大綜 (3147)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
159.5
漲跌
▲5.0
漲幅
+3.24%
成交量
717張
產業
上櫃資訊服務類股▲1.00%
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	67	159.38	89	157.94	159.50	-22	1,490	-1.48%
2025/01/20	25	157.88	81	158.39	156.00	-56	1,482	-3.78%
2025/01/17	24	158.25	189	155.15	153.00	-165	1,471	-11.21%	大賣/鉅額交易
2025/01/16	60	160.56	111	160.59	161.00	-51	1,458	-3.50%	大賣/
2025/01/15	72	154.85	84	156.15	152.50	-12	1,441	-0.83%
2025/01/14	75	158.98	147	157.92	159.00	-72	1,432	-5.03%	大賣/
2025/01/13	226	156.53	66	156.05	153.50	160	1,418	11.28%	大買/鉅額交易
2025/01/10	255	168.65	79	171.22	167.50	176	1,379	12.76%	大買/鉅額交易
2025/01/09	61	175.20	113	177.18	174.50	-52	1,357	-3.83%	大賣/
2025/01/08	83	184.01	121	182.55	182.00	-38	1,343	-2.83%	大賣/
2025/01/07	87	180.88	104	180.96	182.50	-17	1,326	-1.28%	大賣/
2025/01/06	215	180.48	248	179.86	180.50	-33	1,316	-2.51%	大買/大賣/
2025/01/03	199	175.74	115	182.00	174.00	84	1,273	6.60%	大買/大賣/
2025/01/02	235	185.43	265	189.42	182.50	-30	1,235	-2.43%	大買/大賣/
2024/12/31	131	184.51	120	184.65	191.00	11	1,167	0.94%	大買/大賣/
2024/12/30	189	188.12	267	188.22	185.00	-78	1,130	-6.90%	大買/大賣/
2024/12/27	204	181.22	115	181.73	184.00	89	1,077	8.26%	大買/大賣/
2024/12/26	405	186.79	410	186.16	183.50	-5	1,047	-0.48%	大買/大賣/
2024/12/25	347	173.08	205	173.02	177.50	142	975	14.55%	大買/大賣/鉅額交易
2024/12/24	54	167.81	77	168.09	168.00	-23	952	-2.41%
2024/12/23	440	171.77	430	171.50	170.00	10	954	1.05%	大買/大賣/
2024/12/20	102	167.59	85	165.03	169.50	17	834	2.04%	大買/
2024/12/19	59	154.14	60	154.13	154.50	-1	757	-0.13%
2024/12/18	99	156.86	98	157.22	157.00	1	779	0.13%
2024/12/17	78	156.97	59	157.24	154.50	19	766	2.48%
2024/12/16	56	158.21	58	157.80	158.00	-2	786	-0.25%
2024/12/13	162	158.35	174	157.48	158.00	-12	782	-1.53%	大買/大賣/
2024/12/12	226	157.00	196	158.82	156.50	30	755	3.97%	大買/大賣/
2024/12/11	145	150.31	65	149.91	154.00	80	690	11.58%	大買/
2024/12/10	26	143.69	37	143.15	140.00	-11	687	-1.60%
2024/12/09	27	141.61	28	141.20	142.00	-1	697	-0.14%
2024/12/06	24	141.90	16	142.03	143.00	8	709	1.13%
2024/12/05	58	141.08	63	140.71	138.50	-5	717	-0.70%
2024/12/04	13	137.23	19	136.45	137.50	-6	731	-0.82%
2024/12/03	11	134.18	20	134.03	133.50	-9	757	-1.19%
2024/12/02	44	136.50	20	136.28	134.50	24	790	3.03%
2024/11/29	11	132.59	7	132.07	133.00	4	839	0.48%
2024/11/28	1	132.00	23	131.89	131.50	-22	891	-2.47%
2024/11/27	5	136.00	14	135.54	135.00	-9	991	-0.91%
2024/11/26	25	138.28	15	138.43	137.00	10	1,114	0.90%
2024/11/25	50	140.96	46	140.64	139.00	4	1,170	0.34%
2024/11/22	39	144.32	55	143.65	144.00	-16	1,165	-1.37%
2024/11/21	52	140.90	33	141.00	139.50	19	1,158	1.64%
2024/11/20	8	135.06	6	134.25	133.00	2	1,154	0.17%
2024/11/19	21	133.69	15	135.03	135.00	6	1,191	0.50%
2024/11/18	1	128.50	13	130.85	130.50	-12	1,223	-0.98%
2024/11/15	12	131.92	5	132.20	131.50	7	1,230	0.57%
2024/11/14	14	131.64	6	130.83	130.50	8	1,239	0.65%
2024/11/13	2	135.75	8	135.88	135.50	-6	1,251	-0.48%
2024/11/12	2	136.25	8	136.44	135.50	-6	1,268	-0.47%
2024/11/11	20	138.10	23	137.24	137.50	-3	1,284	-0.23%
2024/11/08	9	138.11	12	136.79	135.00	-3	1,294	-0.23%
2024/11/07	3	137.33	10	137.80	137.50	-7	1,299	-0.54%
2024/11/06	57	136.40	52	135.74	136.00	5	1,297	0.39%
2024/11/05	4	144.38	43	145.72	143.00	-39	1,282	-3.04%
2024/11/04	24	144.85	26	142.29	145.50	-2	1,292	-0.15%
2024/11/01	45	139.61	9	140.44	140.50	36	1,300	2.77%
2024/10/30	8	139.88	14	140.68	141.00	-6	1,303	-0.46%
2024/10/29	30	139.00	22	138.64	138.50	8	1,307	0.61%
2024/10/28	12	142.33	9	143.61	140.00	3	1,306	0.23%
2024/10/25	4	146.63	6	145.83	145.00	-2	1,315	-0.15%
2024/10/24	2	147.50	3	147.33	145.00	-1	1,336	-0.07%
2024/10/23	2	147.00	6	146.33	146.00	-4	1,341	-0.30%
2024/10/22	26	147.06	33	147.32	146.50	-7	1,358	-0.52%
2024/10/21	13	148.73	24	148.23	147.50	-11	1,387	-0.79%
2024/10/18	12	145.79	45	148.03	143.50	-33	1,429	-2.31%
2024/10/17	35	146.30	20	146.15	148.00	15	1,450	1.03%
2024/10/16	19	143.37	21	143.19	141.00	-2	1,477	-0.14%
2024/10/15	14	143.61	19	144.82	145.00	-5	1,503	-0.33%
2024/10/14	16	140.53	19	141.71	142.50	-3	1,534	-0.20%
2024/10/11	27	145.46	28	145.54	142.00	-1	1,532	-0.07%
2024/10/09	3	149.33	18	150.89	148.00	-15	1,532	-0.98%
2024/10/08	37	150.62	26	150.83	151.50	11	1,532	0.72%
2024/10/07	15	154.93	29	155.14	152.00	-14	1,531	-0.91%
2024/10/04	11	151.27	22	151.41	151.00	-11	1,543	-0.71%
2024/10/01	36	153.81	11	154.23	153.00	25	1,548	1.61%
2024/09/30	54	155.57	81	155.51	154.00	-27	1,545	-1.75%
2024/09/27	18	163.39	36	164.86	157.00	-18	1,537	-1.17%
2024/09/26	134	170.33	132	168.75	164.50	2	1,515	0.13%	大買/大賣/
2024/09/25	78	166.47	48	164.65	167.50	30	1,479	2.03%
2024/09/24	19	161.79	40	162.44	161.00	-21	1,457	-1.44%
2024/09/23	55	164.40	12	163.29	162.50	43	1,450	2.97%
2024/09/20	119	166.86	193	167.68	163.50	-74	1,445	-5.12%	大買/大賣/
2024/09/19	168	164.95	47	164.76	166.50	121	1,410	8.58%	大買/鉅額交易
2024/09/18	157	166.29	225	165.83	160.00	-68	1,381	-4.92%	大買/大賣/
2024/09/16	111	163.04	147	163.22	165.00	-36	1,327	-2.71%	大買/大賣/
2024/09/13	64	163.34	52	162.86	166.50	12	1,299	0.92%
2024/09/12	171	162.14	83	161.18	161.50	88	1,277	6.89%	大買/
2024/09/11	139	157.44	173	159.48	154.00	-34	1,245	-2.73%	大買/大賣/
2024/09/10	78	151.63	62	152.86	151.50	16	1,204	1.33%
2024/09/09	57	152.59	64	152.91	155.50	-7	1,193	-0.59%
2024/09/06	46	154.34	51	156.11	152.00	-5	1,179	-0.42%
2024/09/05	34	157.07	109	161.27	157.00	-75	1,166	-6.43%	大賣/
2024/09/04	220	158.88	172	158.53	157.00	48	1,147	4.18%	大買/大賣/
2024/09/03	188	168.11	228	167.63	166.00	-40	1,123	-3.56%	大買/大賣/
2024/09/02	170	167.97	228	172.44	163.00	-58	1,093	-5.31%	大買/大賣/
2024/08/30	122	166.76	148	166.87	167.50	-26	1,042	-2.50%	大買/大賣/
2024/08/29	241	164.45	246	164.05	165.50	-5	989	-0.51%	大買/大賣/
2024/08/28	471	155.92	324	157.70	158.50	147	891	16.49%	大買/大賣/鉅額交易
2024/08/27	164	145.67	83	145.75	149.50	81	773	10.48%	大買/
2024/08/26	21	137.83	54	137.25	136.00	-33	716	-4.61%
2024/08/23	55	135.06	35	133.59	138.00	20	714	2.80%
2024/08/22	34	133.99	30	134.42	132.50	4	708	0.56%
2024/08/21	71	142.57	114	141.99	136.50	-43	699	-6.15%	大賣/
2024/08/20	103	138.68	69	139.49	137.50	34	662	5.13%	大買/
2024/08/19	30	136.15	29	135.83	137.50	1	630	0.16%
2024/08/16	29	136.43	17	136.47	136.50	12	625	1.92%
2024/08/15	72	138.46	77	138.55	135.50	-5	620	-0.81%
2024/08/14	32	132.83	31	134.29	137.00	1	604	0.17%
2024/08/13	52	130.92	42	130.81	131.50	10	590	1.69%
2024/08/12	40	128.10	38	128.18	130.50	2	577	0.35%
2024/08/09	30	118.52	32	119.33	119.00	-2	569	-0.35%
2024/08/08	37	112.88	62	112.66	114.00	-25	564	-4.43%
2024/08/07	39	112.59	36	113.17	114.00	3	579	0.52%
2024/08/06	120	104.53	117	105.91	107.00	3	577	0.52%	大買/大賣/
2024/08/05	39	112.27	29	111.98	111.00	10	574	1.74%
2024/08/02	13	124.58	28	125.14	123.00	-15	569	-2.63%
2024/08/01	36	129.39	31	130.79	128.50	5	578	0.86%
2024/07/31	18	123.61	33	124.11	126.00	-15	585	-2.56%
2024/07/30	66	124.17	46	124.67	125.00	20	622	3.21%
2024/07/29	36	128.50	62	130.07	129.00	-26	667	-3.89%
2024/07/26	61	133.23	52	134.30	133.00	9	726	1.24%
2024/07/23	78	142.22	90	140.47	138.00	-12	723	-1.66%
2024/07/22	147	137.76	113	137.50	136.50	34	728	4.67%	大買/大賣/
2024/07/19	98	145.22	112	145.31	142.00	-14	710	-1.97%	大賣/
2024/07/18	79	141.63	58	143.38	141.00	21	679	3.09%
2024/07/17	109	143.87	108	143.70	144.00	1	666	0.15%	大買/大賣/
2024/07/16	111	139.51	122	139.56	137.00	-11	644	-1.71%	大買/大賣/
2024/07/15	81	136.36	58	137.99	138.50	23	629	3.65%
2024/07/12	2	126.25	3	126.83	128.00	-1	613	-0.16%
2024/07/11	17	127.24	14	128.07	126.50	3	616	0.49%
2024/07/10	6	132.25	12	134.04	133.50	-6	613	-0.98%
2024/07/09	39	130.77	33	130.98	131.00	6	617	0.97%
2024/07/08	45	134.01	56	134.41	134.50	-11	616	-1.78%
2024/07/05	12	130.75	19	130.82	132.00	-7	605	-1.16%
2024/07/04	0	0.00	3	126.83	126.50	-3	611	-0.49%
2024/07/03	5	125.90	1	126.50	125.50	4	632	0.63%
2024/07/02	11	124.50	3	125.83	125.00	8	641	1.25%
2024/07/01	0	0.00	2	127.50	126.50	-2	644	-0.31%
2024/06/28	3	128.00	1	128.50	127.50	2	653	0.31%
2024/06/27	5	127.10	4	127.25	126.50	1	670	0.15%
2024/06/26	8	130.19	5	128.80	128.50	3	694	0.43%
2024/06/25	5	125.60	3	125.50	126.00	2	699	0.29%
2024/06/24	0	0.00	6	126.67	126.00	-6	707	-0.85%
2024/06/21	0	0.00	4	129.00	128.00	-4	735	-0.54%
2024/06/20	20	131.33	9	131.83	130.00	11	756	1.45%
2024/06/19	4	127.25	14	128.14	127.00	-10	780	-1.28%
2024/06/18	4	126.50	2	126.75	127.00	2	805	0.25%
2024/06/17	5	127.80	3	128.67	127.00	2	905	0.22%
2024/06/14	9	127.94	24	127.81	128.50	-15	943	-1.59%
2024/06/13	13	125.19	4	126.00	125.50	9	950	0.95%
2024/06/12	3	124.50	2	125.50	126.00	1	962	0.10%
2024/06/11	16	125.91	13	127.96	124.00	3	976	0.31%
2024/06/07	9	130.00	15	129.20	130.00	-6	1,006	-0.60%
2024/06/06	14	127.04	17	126.24	128.00	-3	1,043	-0.29%
2024/06/05	1	125.00	5	124.80	124.50	-4	1,073	-0.37%
2024/06/04	0	0.00	11	124.77	124.50	-11	1,142	-0.96%
2024/06/03	15	123.37	3	124.67	124.00	12	1,279	0.94%
2024/05/31	12	125.33	16	124.56	124.00	-4	1,355	-0.30%
2024/05/30	19	126.50	24	126.63	125.50	-5	1,396	-0.36%
2024/05/29	3	127.33	14	127.39	127.50	-11	1,562	-0.70%
2024/05/28	24	129.19	1	129.00	129.00	23	1,597	1.44%
2024/05/27	5	130.80	5	130.40	129.00	0	1,667	0.00%
2024/05/24	16	130.03	3	131.33	131.00	13	1,691	0.77%
2024/05/23	1	130.00	11	132.36	130.00	-10	1,735	-0.58%
2024/05/22	12	133.08	7	132.50	132.50	5	1,765	0.28%
2024/05/21	11	128.59	9	129.72	129.00	2	1,894	0.11%
2024/05/20	2	130.50	8	131.06	130.00	-6	1,953	-0.31%
2024/05/17	17	131.00	10	131.30	130.50	7	1,998	0.35%
2024/05/16	17	134.32	14	134.43	132.50	3	2,029	0.15%
2024/05/15	13	132.58	33	133.62	132.00	-20	2,054	-0.97%
2024/05/14	19	129.74	20	130.08	131.50	-1	2,053	-0.05%
2024/05/13	62	127.81	44	128.70	128.50	18	2,056	0.88%
2024/05/10	10	134.75	10	136.05	136.00	0	2,040	0.00%
2024/05/09	21	138.14	30	138.97	134.00	-9	2,037	-0.44%
2024/05/08	19	143.16	4	143.00	141.50	15	2,026	0.74%
2024/05/07	28	143.29	36	142.92	143.00	-8	2,021	-0.40%
2024/05/06	25	145.68	53	147.14	145.50	-28	2,009	-1.39%
2024/05/03	90	145.87	74	147.01	144.00	16	1,997	0.80%
2024/05/02	93	150.51	136	151.33	149.00	-43	1,962	-2.19%	大賣/
2024/04/30	170	145.97	107	148.77	152.00	63	1,918	3.28%	大買/大賣/
2024/04/29	22	137.91	24	137.90	138.50	-2	1,849	-0.11%
2024/04/26	31	138.08	53	139.92	135.50	-22	1,881	-1.17%
2024/04/25	40	139.14	32	139.25	141.50	8	1,887	0.42%
2024/04/24	13	136.19	19	137.24	140.00	-6	1,876	-0.32%
2024/04/23	51	130.61	28	130.48	132.00	23	1,871	1.23%
2024/04/22	13	129.77	43	128.15	128.50	-30	1,876	-1.60%
2024/04/19	30	126.00	22	127.98	126.00	8	1,868	0.43%
2024/04/18	27	134.94	44	135.06	131.00	-17	1,862	-0.91%
2024/04/17	53	127.13	33	128.44	129.00	20	1,868	1.07%
2024/04/16	31	125.10	26	125.62	126.00	5	1,863	0.27%
2024/04/15	14	130.54	29	129.95	129.00	-15	1,859	-0.81%
2024/04/12	6	135.17	13	135.73	135.00	-7	1,849	-0.38%
2024/04/11	36	134.54	17	134.71	136.00	19	1,844	1.03%
2024/04/10	28	136.84	51	136.74	135.50	-23	1,842	-1.25%
2024/04/09	77	143.64	62	143.45	142.50	15	1,826	0.82%
2024/04/08	22	139.25	48	139.52	140.50	-26	1,805	-1.44%
2024/04/03	30	137.22	15	137.07	136.00	15	1,801	0.83%
2024/04/02	27	140.07	55	140.67	140.00	-28	1,796	-1.56%
2024/04/01	50	140.38	26	141.29	140.50	24	1,791	1.34%
2024/03/29	69	137.79	58	137.64	139.00	11	1,779	0.62%
2024/03/28	39	133.00	34	134.34	132.00	5	1,760	0.28%
2024/03/27	3	133.50	41	134.02	133.00	-38	1,754	-2.17%
2024/03/26	63	134.29	16	135.97	135.00	47	1,748	2.69%
2024/03/25	46	145.07	59	145.45	142.00	-13	1,726	-0.75%
2024/03/22	126	145.38	137	146.82	143.50	-11	1,710	-0.64%	大買/大賣/
2024/03/21	62	142.85	78	144.52	141.00	-16	1,681	-0.95%
2024/03/20	216	145.54	210	146.11	142.00	6	1,660	0.36%	大買/大賣/
2024/03/19	51	132.92	63	132.75	138.00	-12	1,572	-0.76%
2024/03/18	26	124.25	6	125.50	125.50	20	1,549	1.29%
2024/03/15	35	124.67	60	124.80	122.50	-25	1,575	-1.59%
2024/03/14	12	125.50	55	124.49	123.50	-43	1,603	-2.68%
2024/03/13	46	126.20	91	127.94	125.50	-45	1,634	-2.75%
2024/03/12	78	126.85	173	127.79	128.00	-95	1,615	-5.88%	大賣/
2024/03/11	39	130.62	72	132.13	130.00	-33	1,592	-2.07%
2024/03/08	187	137.75	52	140.92	134.00	135	1,581	8.54%	大買/鉅額交易
2024/03/07	298	152.83	245	155.65	148.50	53	1,548	3.42%	大買/大賣/
2024/03/06	98	152.67	178	152.91	159.50	-80	1,441	-5.55%	大賣/
2024/03/05	68	146.93	216	145.58	145.00	-148	1,422	-10.41%	大賣/鉅額交易
2024/03/04	319	147.53	199	148.66	147.00	120	1,438	8.34%	大買/大賣/鉅額交易
2024/03/01	38	136.62	6	136.00	140.00	32	1,307	2.45%
2024/02/29	38	123.78	64	125.43	127.50	-26	1,319	-1.97%
2024/02/27	164	114.67	30	113.97	116.00	134	1,324	10.11%	大買/鉅額交易
2024/02/26	74	114.45	50	116.19	112.50	24	1,431	1.68%
2024/02/23	4	113.50	110	114.07	112.50	-106	1,549	-6.84%	大賣/鉅額交易
2024/02/22	122	115.91	54	118.32	115.00	68	1,587	4.28%	大買/
2024/02/21	92	114.35	113	115.23	114.50	-21	1,478	-1.42%	大賣/
2024/02/20	131	110.16	44	110.95	114.50	87	1,451	5.99%	大買/
2024/02/19	7	105.86	31	107.18	104.50	-24	1,501	-1.60%
2024/02/16	39	102.79	34	102.81	106.50	5	1,576	0.32%
2024/02/15	12	96.02	1	94.60	97.00	11	1,641	0.67%
2024/02/05	0	0.00	8	94.69	93.90	-8	1,701	-0.47%
2024/02/02	10	95.90	1	97.20	96.30	9	1,702	0.53%
2024/02/01	6	96.28	1	95.50	95.30	5	1,710	0.29%
2024/01/31	1	96.70	0	0.00	95.50	1	1,713	0.06%