公準 (3178)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
105.5
漲跌
▼3.0
漲幅
-2.76%
成交量
898張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	63	104.52	45	105.23	105.50	18	1,775	1.01%
2024/05/09	59	109.91	88	110.12	108.50	-29	1,765	-1.64%
2024/05/08	28	115.79	15	116.37	116.50	13	1,749	0.74%
2024/05/07	59	116.68	62	117.60	116.00	-3	1,752	-0.17%
2024/05/06	24	121.83	55	121.51	120.00	-31	1,754	-1.77%
2024/05/03	47	120.33	63	119.18	121.00	-16	1,764	-0.91%
2024/05/02	72	121.98	56	119.57	120.50	16	1,780	0.90%
2024/04/30	16	122.41	32	121.08	121.00	-16	1,777	-0.90%
2024/04/29	25	122.08	58	122.16	120.50	-33	1,773	-1.86%
2024/04/26	98	121.83	62	121.69	121.00	36	1,757	2.05%
2024/04/25	54	120.86	75	121.21	119.50	-21	1,735	-1.21%
2024/04/24	110	122.75	85	121.87	120.50	25	1,705	1.47%	大買/
2024/04/23	48	115.69	49	115.92	117.00	-1	1,655	-0.06%
2024/04/22	56	118.75	146	118.49	115.00	-90	1,649	-5.46%	大賣/
2024/04/19	163	122.17	81	125.30	124.00	82	1,628	5.03%	大買/
2024/04/18	37	128.88	78	128.17	128.50	-41	1,597	-2.57%
2024/04/17	164	134.47	116	134.26	132.00	48	1,575	3.05%	大買/大賣/
2024/04/16	55	125.06	91	131.23	130.00	-36	1,530	-2.35%
2024/04/15	12	131.88	41	131.21	136.00	-29	1,483	-1.95%
2024/04/12	142	133.37	113	131.79	134.50	29	1,454	1.99%	大買/大賣/
2024/04/11	31	131.10	45	130.09	129.50	-14	1,386	-1.01%
2024/04/10	95	130.39	96	130.01	128.50	-1	1,387	-0.07%
2024/04/09	99	130.72	94	129.45	130.00	5	1,388	0.36%
2024/04/08	75	127.10	110	128.70	125.50	-35	1,361	-2.57%	大賣/
2024/04/03	214	133.68	218	132.61	132.00	-4	1,338	-0.30%	大買/大賣/
2024/04/02	213	130.80	201	131.38	130.50	12	1,291	0.93%	大買/大賣/
2024/04/01	92	126.28	61	126.84	130.50	31	1,252	2.47%
2024/03/29	16	120.81	20	120.55	119.00	-4	1,226	-0.33%
2024/03/28	4	117.50	11	119.86	118.50	-7	1,217	-0.57%
2024/03/27	49	118.99	39	118.64	119.00	10	1,213	0.82%
2024/03/26	20	117.55	43	118.17	114.00	-23	1,203	-1.91%
2024/03/25	24	117.38	35	117.24	118.00	-11	1,216	-0.90%
2024/03/22	20	114.25	8	112.69	114.00	12	1,214	0.99%
2024/03/21	5	112.60	6	113.67	112.50	-1	1,224	-0.08%
2024/03/20	3	116.50	6	115.25	112.50	-3	1,228	-0.24%
2024/03/19	3	115.33	9	115.39	115.00	-6	1,225	-0.49%
2024/03/18	11	115.77	35	116.03	117.00	-24	1,233	-1.95%
2024/03/15	28	115.80	37	114.95	117.00	-9	1,230	-0.73%
2024/03/14	30	112.65	16	113.00	111.50	14	1,229	1.14%
2024/03/13	2	113.50	49	113.97	114.00	-47	1,232	-3.81%
2024/03/12	11	114.05	30	113.83	113.50	-19	1,241	-1.53%
2024/03/11	35	113.11	126	113.61	113.00	-91	1,259	-7.23%	大賣/
2024/03/08	156	111.07	98	112.23	111.50	58	1,266	4.58%	大買/
2024/03/07	43	115.77	35	118.89	114.50	8	1,293	0.62%
2024/03/06	68	123.54	56	123.50	123.50	12	1,301	0.92%
2024/03/05	24	120.13	19	120.58	120.00	5	1,309	0.38%
2024/03/04	19	123.89	84	124.70	121.50	-65	1,362	-4.77%
2024/03/01	52	129.29	35	126.91	130.00	17	1,343	1.26%
2024/02/29	33	122.27	11	121.68	122.00	22	1,304	1.69%
2024/02/27	35	122.56	67	124.89	122.00	-32	1,298	-2.46%
2024/02/26	73	124.01	14	125.61	125.50	59	1,280	4.61%
2024/02/23	93	128.72	85	129.49	125.50	8	1,257	0.64%
2024/02/22	139	123.82	141	121.15	128.50	-2	1,168	-0.17%	大買/大賣/
2024/02/21	28	115.29	27	113.61	117.00	1	1,091	0.09%
2024/02/20	182	120.94	213	119.49	116.50	-31	1,066	-2.91%	大買/大賣/
2024/02/19	154	113.52	109	115.92	115.00	45	956	4.71%	大買/大賣/
2024/02/16	105	107.60	78	110.00	111.50	27	881	3.06%	大買/
2024/02/15	23	101.54	19	101.50	101.50	4	834	0.48%
2024/02/05	16	102.50	4	102.50	102.50	12	828	1.45%
2024/02/02	11	104.05	20	103.48	103.50	-9	825	-1.09%
2024/02/01	1	104.00	21	104.24	104.00	-20	818	-2.44%
2024/01/31	5	103.60	7	103.93	103.50	-2	814	-0.25%
2024/01/30	20	104.40	40	104.90	104.00	-20	815	-2.45%
2024/01/29	14	107.18	78	105.62	105.00	-64	810	-7.90%
2024/01/26	201	105.95	13	104.81	106.00	188	796	23.61%	大買/鉅額交易
2024/01/25	50	105.98	80	104.29	100.00	-30	766	-3.91%
2024/01/24	13	101.62	33	103.32	101.50	-20	734	-2.72%
2024/01/23	19	101.25	9	101.47	102.00	10	726	1.38%
2024/01/22	14	97.63	2	97.50	97.10	12	715	1.68%
2024/01/19	5	96.40	3	96.30	96.70	2	713	0.28%
2024/01/18	9	94.68	15	94.15	95.20	-6	714	-0.84%
2024/01/17	3	94.67	21	94.84	94.50	-18	726	-2.48%
2024/01/16	2	95.20	10	96.25	95.20	-8	723	-1.11%
2024/01/15	7	97.23	10	97.06	96.90	-3	719	-0.42%
2024/01/12	13	97.39	3	97.37	96.30	10	719	1.39%
2024/01/11	16	98.16	12	98.60	98.10	4	715	0.56%
2024/01/10	68	99.14	19	98.66	97.50	49	712	6.88%
2024/01/09	25	102.36	11	104.32	103.00	14	701	2.00%
2024/01/08	28	104.75	8	104.50	104.00	20	698	2.86%
2024/01/05	10	103.25	3	103.83	104.50	7	696	1.01%
2024/01/04	7	104.07	36	107.74	103.50	-29	699	-4.15%
2024/01/03	95	108.21	97	108.70	111.50	-2	673	-0.30%
2024/01/02	83	105.50	9	106.28	107.00	74	648	11.42%
2023/12/29	5	102.60	9	102.89	102.50	-4	637	-0.63%
2023/12/28	27	105.00	39	103.64	103.50	-12	639	-1.88%
2023/12/27	31	103.98	68	104.23	103.50	-37	636	-5.81%
2023/12/26	113	103.79	128	105.28	105.00	-15	631	-2.37%	大買/大賣/
2023/12/25	15	98.97	16	100.19	98.80	-1	606	-0.16%
2023/12/22	39	100.34	21	101.00	99.80	18	603	2.98%
2023/12/21	28	102.89	37	103.01	102.00	-9	599	-1.50%
2023/12/20	91	105.16	110	105.05	103.00	-19	593	-3.20%	大賣/
2023/12/19	15	102.00	84	101.61	102.00	-69	564	-12.23%
2023/12/18	39	99.39	95	101.15	101.00	-56	558	-10.03%
2023/12/15	28	101.91	37	102.62	99.60	-9	545	-1.65%
2023/12/14	18	102.28	29	102.93	102.00	-11	544	-2.02%
2023/12/13	62	103.81	11	105.05	101.50	51	548	9.30%
2023/12/12	40	106.79	37	106.12	106.50	3	547	0.55%
2023/12/11	9	107.72	69	108.01	106.50	-60	551	-10.89%
2023/12/08	15	106.97	9	107.22	106.00	6	546	1.10%
2023/12/07	74	107.06	45	109.12	106.00	29	595	4.87%
2023/12/06	47	109.13	12	110.04	110.00	35	653	5.36%
2023/12/05	45	108.70	61	111.07	108.00	-16	676	-2.36%
2023/12/04	144	105.70	43	108.64	110.00	101	651	15.51%	大買/鉅額交易
2023/12/01	53	105.00	74	104.64	105.00	-21	597	-3.52%
2023/11/30	122	101.02	10	100.08	101.00	112	556	20.13%	大買/鉅額交易
2023/11/29	33	98.29	77	98.34	100.50	-44	531	-8.27%
2023/11/28	16	89.19	0	0.00	93.60	16	466	3.43%
2023/11/27	3	85.83	9	86.86	85.10	-6	442	-1.36%
2023/11/24	4	86.15	8	86.34	86.50	-4	459	-0.87%
2023/11/23	1	85.40	0	0.00	85.20	1	464	0.22%
2023/11/22	7	85.53	0	0.00	85.30	7	464	1.51%
2023/11/21	18	84.25	2	84.00	84.30	16	461	3.46%
2023/11/20	4	84.10	1	83.80	83.50	3	462	0.65%
2023/11/16	16	83.73	0	0.00	83.80	16	466	3.43%
2023/11/15	2	83.35	0	0.00	83.20	2	463	0.43%
2023/11/14	1	83.00	0	0.00	83.00	1	463	0.22%
2023/11/13	7	81.90	0	0.00	82.00	7	464	1.51%
2023/11/10	0	0.00	5	82.10	81.90	-5	463	-1.08%
2023/11/09	1	83.10	7	82.73	82.10	-6	463	-1.29%
2023/11/08	0	0.00	2	83.70	83.10	-2	467	-0.43%
2023/11/07	1	84.30	2	83.80	83.30	-1	470	-0.21%
2023/11/06	2	83.15	0	0.00	83.10	2	471	0.42%
2023/11/03	4	82.55	2	82.75	82.20	2	469	0.43%
2023/10/31	1	83.20	0	0.00	81.00	1	471	0.21%
2023/10/30	1	82.70	1	83.00	83.30	0	474	0.00%
2023/10/27	2	83.60	2	83.75	83.00	0	476	0.00%
2023/10/26	4	82.85	4	83.00	83.30	0	481	0.00%
2023/10/25	23	84.01	30	84.13	83.60	-7	482	-1.45%
2023/10/24	6	79.35	5	79.14	79.60	1	474	0.21%
2023/10/23	5	79.02	0	0.00	78.30	5	478	1.04%
2023/10/20	4	78.43	1	80.00	78.40	3	481	0.62%
2023/10/19	1	80.00	2	80.60	80.00	-1	482	-0.21%
2023/10/18	1	80.10	0	0.00	80.20	1	486	0.21%
2023/10/16	1	82.30	11	82.91	82.70	-10	497	-2.01%
2023/10/13	15	84.13	3	83.97	84.00	12	516	2.32%
2023/10/12	11	83.66	15	83.69	84.20	-4	525	-0.76%
2023/10/11	2	88.45	7	89.31	87.10	-5	520	-0.96%
2023/10/06	1	90.30	5	89.74	88.50	-4	524	-0.76%
2023/10/05	19	90.94	19	89.44	88.90	0	528	0.00%
2023/10/04	5	88.50	4	88.95	89.20	1	564	0.18%
2023/10/03	4	90.70	13	90.49	90.20	-9	583	-1.54%
2023/10/02	25	89.70	19	89.05	91.70	6	589	1.02%
2023/09/28	7	86.34	1	85.90	86.10	6	583	1.03%
2023/09/27	2	85.40	8	85.46	85.10	-6	591	-1.01%
2023/09/26	5	84.38	9	86.58	85.70	-4	605	-0.66%
2023/09/25	6	87.17	10	87.33	87.40	-4	611	-0.65%
2023/09/22	9	85.97	5	85.46	86.50	4	614	0.65%
2023/09/21	5	86.52	14	86.67	85.70	-9	621	-1.45%
2023/09/20	1	88.10	17	88.44	86.60	-16	625	-2.56%
2023/09/19	12	88.05	11	87.89	87.50	1	631	0.16%
2023/09/18	12	89.43	29	89.99	87.80	-17	638	-2.66%
2023/09/15	5	91.94	63	91.45	90.50	-58	640	-9.06%
2023/09/14	41	93.26	54	94.24	92.70	-13	640	-2.03%
2023/09/13	18	93.87	21	93.84	93.00	-3	646	-0.46%
2023/09/12	73	98.03	58	99.13	93.00	15	651	2.30%
2023/09/11	113	99.92	57	98.72	100.00	56	621	9.02%	大買/
2023/09/08	5	97.02	8	96.23	95.30	-3	584	-0.51%
2023/09/07	0	0.00	2	91.30	90.70	-2	677	-0.30%
2023/09/06	6	92.37	0	0.00	91.40	6	787	0.76%
2023/09/05	3	93.60	8	93.11	92.60	-5	795	-0.63%
2023/09/04	8	92.83	22	91.90	93.30	-14	816	-1.72%
2023/09/01	3	91.23	0	0.00	92.00	3	815	0.37%
2023/08/31	3	91.97	0	0.00	91.90	3	827	0.36%
2023/08/30	6	94.35	19	94.78	93.10	-13	833	-1.56%
2023/08/29	17	93.98	3	93.63	94.50	14	827	1.69%
2023/08/28	1	91.50	4	92.83	91.50	-3	828	-0.36%
2023/08/25	14	92.47	2	92.10	92.00	12	862	1.39%
2023/08/24	19	92.13	17	91.94	91.90	2	879	0.23%
2023/08/23	11	90.87	10	89.91	90.90	1	909	0.11%
2023/08/22	20	87.82	2	88.05	87.80	18	948	1.90%
2023/08/21	1	88.20	3	88.37	88.20	-2	1,015	-0.20%
2023/08/18	5	88.76	3	88.83	88.20	2	1,152	0.17%
2023/08/17	4	88.73	13	89.12	88.90	-9	1,256	-0.72%
2023/08/16	0	0.00	6	86.02	87.50	-6	1,341	-0.45%
2023/08/14	7	85.99	4	86.45	86.10	3	1,399	0.21%
2023/08/11	2	87.60	2	87.50	87.00	0	1,403	0.00%
2023/08/10	1	88.80	17	89.38	88.40	-16	1,406	-1.14%
2023/08/09	3	91.50	3	91.53	91.60	0	1,404	0.00%
2023/08/08	2	91.90	3	91.53	91.60	-1	1,406	-0.07%
2023/08/07	3	91.20	1	91.90	91.90	2	1,413	0.14%
2023/08/04	10	90.50	2	89.00	92.00	8	1,415	0.57%
2023/08/02	8	90.56	11	90.15	89.30	-3	1,419	-0.21%
2023/08/01	1	93.40	8	92.63	92.10	-7	1,417	-0.49%
2023/07/31	33	94.22	4	93.85	92.80	29	1,420	2.04%
2023/07/28	6	93.32	23	93.07	93.40	-17	1,425	-1.19%
2023/07/27	32	93.66	28	93.49	94.60	4	1,430	0.28%
2023/07/26	7	91.86	31	91.54	91.80	-24	1,432	-1.68%
2023/07/25	6	89.65	5	89.80	90.90	1	1,439	0.07%
2023/07/24	15	89.36	22	89.63	89.30	-7	1,443	-0.49%
2023/07/21	20	91.05	41	91.05	90.70	-21	1,446	-1.45%
2023/07/20	33	91.89	23	92.47	92.20	10	1,457	0.69%
2023/07/19	26	90.76	34	90.45	89.20	-8	1,462	-0.55%
2023/07/18	111	90.02	72	90.83	90.10	39	1,489	2.62%	大買/
2023/07/17	52	92.69	34	93.22	93.50	18	1,496	1.20%
2023/07/14	20	95.06	21	94.95	94.50	-1	1,554	-0.06%
2023/07/13	39	95.15	23	95.67	94.60	16	1,570	1.02%
2023/07/12	25	96.64	28	96.50	95.50	-3	1,621	-0.19%
2023/07/11	62	98.91	171	98.87	96.80	-109	1,731	-6.29%	大賣/鉅額交易
2023/07/10	54	105.01	74	104.67	104.50	-20	1,746	-1.15%
2023/07/07	60	101.65	18	101.58	103.00	42	1,738	2.42%
2023/07/06	13	102.27	17	101.94	102.50	-4	1,734	-0.23%
2023/07/05	47	102.11	20	102.40	102.00	27	1,739	1.55%
2023/07/04	21	101.93	43	102.03	100.50	-22	1,737	-1.27%
2023/07/03	24	99.53	54	99.12	101.50	-30	1,732	-1.73%
2023/06/30	56	97.96	43	97.32	98.70	13	1,738	0.75%
2023/06/29	66	97.62	38	97.91	97.20	28	1,737	1.61%
2023/06/28	65	100.08	44	99.85	98.10	21	1,733	1.21%
2023/06/27	53	99.29	48	99.43	98.70	5	1,736	0.29%
2023/06/26	27	100.40	15	100.49	100.00	12	1,734	0.69%
2023/06/21	10	103.30	17	104.24	103.50	-7	1,753	-0.40%
2023/06/20	33	103.05	5	102.50	104.00	28	1,825	1.53%
2023/06/19	25	103.48	25	104.20	103.00	0	1,820	0.00%
2023/06/16	7	103.14	8	102.19	101.00	-1	1,820	-0.05%
2023/06/15	11	104.82	7	103.00	103.50	4	1,819	0.22%
2023/06/14	35	104.59	25	102.68	102.00	10	1,812	0.55%
2023/06/13	65	104.22	231	105.11	102.00	-166	1,820	-9.12%	大賣/鉅額交易
2023/06/12	133	104.49	95	102.42	105.00	38	1,760	2.16%	大買/
2023/06/09	23	93.99	93	94.50	95.80	-70	1,782	-3.93%
2023/06/08	34	95.50	302	97.03	93.60	-268	1,797	-14.91%	大賣/鉅額交易
2023/06/07	12	97.17	9	97.09	96.80	3	1,771	0.17%
2023/06/06	35	95.92	39	95.93	96.60	-4	1,766	-0.23%
2023/06/05	39	99.05	28	98.83	98.40	11	1,752	0.63%
2023/06/02	23	97.97	17	98.62	97.70	6	1,746	0.34%
2023/06/01	14	98.21	29	97.83	98.30	-15	1,734	-0.86%
2023/05/31	43	98.44	126	99.39	97.20	-83	1,724	-4.81%	大賣/
2023/05/30	47	99.06	44	99.02	99.90	3	1,685	0.18%
2023/05/29	86	99.05	126	99.63	98.50	-40	1,667	-2.40%	大賣/
2023/05/26	96	97.26	218	99.57	96.80	-122	1,634	-7.46%	大賣/鉅額交易
2023/05/25	104	99.65	307	98.07	99.50	-203	1,592	-12.74%	大買/大賣/鉅額交易
2023/05/24	586	102.88	31	103.65	102.50	555	1,525	36.39%	大買/鉅額交易
2023/05/23	68	98.05	119	98.20	103.50	-51	1,388	-3.67%	大賣/
2023/05/22	427	93.49	29	90.37	94.10	398	1,284	30.99%	大買/鉅額交易
2023/05/19	39	85.63	17	85.07	85.60	22	1,199	1.83%
2023/05/18	15	80.16	31	79.37	80.10	-16	1,154	-1.39%
2023/05/17	5	76.80	4	76.88	77.20	1	1,141	0.09%
2023/05/16	16	75.18	10	75.86	74.70	6	1,134	0.53%
2023/05/15	9	75.40	32	75.26	74.70	-23	1,129	-2.04%
2023/05/12	33	76.01	14	75.86	76.40	19	1,132	1.68%
2023/05/11	19	78.06	49	78.42	76.10	-30	1,131	-2.65%
2023/05/10	5	79.50	17	79.19	79.80	-12	1,124	-1.07%
2023/05/09	33	78.99	38	79.58	78.90	-5	1,125	-0.44%
2023/05/08	23	81.29	11	81.04	80.60	12	1,121	1.07%
2023/05/05	5	79.94	20	80.19	80.50	-15	1,120	-1.34%
2023/05/04	34	81.16	27	81.59	80.70	7	1,117	0.63%
2023/05/03	19	84.02	44	84.98	82.70	-25	1,121	-2.23%
2023/05/02	24	86.55	9	86.52	86.00	15	1,121	1.34%
2023/04/28	29	85.63	17	86.40	86.00	12	1,114	1.08%
2023/04/27	28	83.74	20	83.53	84.20	8	1,104	0.72%
2023/04/26	29	82.93	18	82.67	82.50	11	1,099	1.00%
2023/04/25	53	85.03	28	85.61	82.50	25	1,092	2.29%
2023/04/24	42	88.55	53	88.35	86.70	-11	1,079	-1.02%
2023/04/21	46	89.74	57	90.77	86.90	-11	1,067	-1.03%
2023/04/20	51	90.38	73	91.36	89.10	-22	1,043	-2.11%
2023/04/19	79	90.13	59	90.84	92.20	20	1,017	1.97%
2023/04/18	34	87.61	33	88.08	86.10	1	947	0.11%
2023/04/17	96	89.88	86	90.07	89.10	10	926	1.08%
2023/04/14	113	89.34	192	89.12	86.10	-79	869	-9.09%	大買/大賣/
2023/04/13	105	84.31	65	84.57	88.00	40	752	5.32%	大買/
2023/04/12	29	81.90	35	81.21	80.00	-6	698	-0.86%
2023/04/11	18	81.67	32	81.62	81.20	-14	681	-2.05%
2023/04/10	65	81.26	20	81.67	81.90	45	674	6.67%
2023/04/07	21	80.43	37	80.95	80.40	-16	662	-2.41%
2023/04/06	40	79.95	12	80.18	81.10	28	655	4.27%
2023/03/31	48	80.17	57	79.65	78.70	-9	644	-1.40%
2023/03/30	12	77.59	4	78.05	77.80	8	629	1.27%
2023/03/29	18	77.36	10	77.09	77.10	8	627	1.28%
2023/03/28	19	77.16	12	78.44	76.30	7	624	1.12%
2023/03/27	14	79.53	23	79.67	79.50	-9	613	-1.47%
2023/03/24	35	80.53	59	80.97	79.10	-24	605	-3.96%
2023/03/23	43	82.09	84	83.27	83.10	-41	574	-7.14%
2023/03/22	19	79.78	6	79.20	78.90	13	491	2.64%
2023/03/21	35	79.97	18	79.94	78.40	17	484	3.51%
2023/03/20	31	77.38	27	77.65	78.20	4	462	0.86%
2023/03/17	9	79.52	37	79.00	77.70	-28	448	-6.24%
2023/03/16	50	79.35	73	80.27	78.70	-23	431	-5.33%
2023/03/15	68	80.42	34	79.98	79.50	34	383	8.86%
2023/03/14	157	81.10	226	81.10	76.50	-69	305	-22.58%	大買/大賣/
2023/03/13	39	74.92	24	74.40	77.00	15	174	8.60%
2023/03/10	5	70.20	9	69.91	70.00	-4	150	-2.66%
2023/03/08	1	70.60	1	71.20	71.00	0	171	0.00%
2023/03/07	2	71.10	0	0.00	71.00	2	178	1.12%
2023/03/06	0	0.00	1	71.00	70.50	-1	178	-0.56%
2023/03/03	1	70.30	4	69.80	69.70	-3	183	-1.63%
2023/03/01	2	69.35	0	0.00	69.30	2	223	0.89%
2023/02/24	0	0.00	6	69.27	68.70	-6	225	-2.66%
2023/02/23	0	0.00	2	71.20	71.00	-2	223	-0.90%
2023/02/22	2	69.00	1	70.20	69.70	1	224	0.45%
2023/02/20	6	70.30	0	0.00	70.60	6	232	2.58%
2023/02/17	2	69.20	10	69.72	69.40	-8	244	-3.28%
2023/02/16	2	70.05	0	0.00	70.50	2	243	0.82%
2023/02/15	8	69.83	1	69.60	69.80	7	245	2.85%
2023/02/14	9	70.11	1	70.20	69.80	8	252	3.17%
2023/02/13	11	68.79	0	0.00	69.50	11	252	4.36%
2023/02/10	6	70.50	9	69.77	69.00	-3	252	-1.19%
2023/02/09	12	72.94	0	0.00	72.50	12	247	4.84%
2023/02/08	10	73.02	4	73.10	72.40	6	246	2.44%
2023/02/07	18	72.20	0	0.00	72.60	18	244	7.38%
2023/02/06	10	71.29	0	0.00	71.20	10	240	4.16%
2023/02/03	12	70.88	0	0.00	70.70	12	239	5.01%
2023/02/02	3	71.77	0	0.00	71.90	3	237	1.26%
2023/02/01	16	73.06	8	72.98	71.50	8	235	3.40%
2023/01/31	13	71.33	0	0.00	72.40	13	221	5.87%
2023/01/30	3	68.90	0	0.00	69.10	3	212	1.41%
2023/01/17	6	67.90	0	0.00	67.80	6	210	2.85%
2023/01/16	2	67.50	0	0.00	67.50	2	209	0.96%
2023/01/13	4	67.90	0	0.00	67.20	4	208	1.92%
2023/01/12	8	68.39	0	0.00	67.40	8	207	3.85%
2023/01/11	2	67.00	4	67.33	67.60	-2	206	-0.97%
2023/01/10	0	0.00	2	69.40	67.80	-2	204	-0.98%
2023/01/06	2	64.20	0	0.00	64.40	2	193	1.03%
2023/01/05	0	0.00	1	63.90	63.10	-1	195	-0.51%
2023/01/04	1	62.60	0	0.00	63.10	1	196	0.51%
2022/12/16	3	67.20	0	0.00	66.80	3	208	1.44%
2022/11/24	0	0.00	8	67.91	67.10	-8	233	-3.43%
2022/11/23	8	67.20	0	0.00	67.20	8	222	3.60%
2022/11/15	3	60.33	3	62.37	61.80	0	295	0.00%
2022/11/07	0	0.00	2	55.00	54.80	-2	281	-0.71%
2022/11/04	0	0.00	1	54.80	54.80	-1	283	-0.35%
2022/11/03	1	53.90	0	0.00	54.80	1	285	0.35%
2022/11/02	2	53.45	0	0.00	53.60	2	287	0.70%
2022/10/13	0	0.00	1	53.70	51.20	-1	334	-0.30%
2022/10/12	5	54.18	7	54.33	55.00	-2	331	-0.60%
2022/10/11	0	0.00	4	56.00	55.00	-4	332	-1.20%
2022/10/07	1	59.50	4	59.05	58.60	-3	332	-0.90%
2022/10/06	0	0.00	2	60.05	59.70	-2	332	-0.60%
2022/10/05	3	61.00	6	61.60	60.50	-3	333	-0.90%
2022/10/04	7	60.57	0	0.00	61.50	7	333	2.10%
2022/10/03	8	59.93	0	0.00	58.90	8	337	2.37%
2022/09/13	4	71.03	16	70.43	69.70	-12	526	-2.28%
2022/09/12	1	72.50	9	71.84	71.30	-8	526	-1.52%
2022/09/08	20	71.91	0	0.00	71.30	20	520	3.84%
2022/09/05	15	73.24	22	72.30	70.90	-7	503	-1.39%
2022/09/02	7	69.60	0	0.00	69.40	7	482	1.45%
2022/09/01	0	0.00	3	71.47	69.00	-3	477	-0.63%
2022/08/30	0	0.00	10	68.84	68.90	-10	459	-2.18%
2022/08/29	7	67.30	0	0.00	67.30	7	453	1.54%
2022/08/26	12	71.63	98	71.61	71.00	-86	444	-19.36%
2022/08/25	82	70.50	15	70.56	73.20	67	404	16.55%
2022/08/24	20	68.00	81	67.63	66.60	-61	365	-16.70%
2022/08/23	3	65.50	0	0.00	64.70	3	351	0.85%
2022/08/22	6	65.20	2	64.55	65.50	4	350	1.14%
2022/08/19	11	64.54	0	0.00	64.20	11	345	3.19%
2022/08/18	7	63.01	1	62.70	63.80	6	342	1.75%
2022/08/17	4	63.68	0	0.00	63.30	4	341	1.17%
2022/08/16	12	64.61	0	0.00	65.00	12	339	3.53%
2022/08/15	22	63.60	0	0.00	63.50	22	333	6.59%
2022/08/12	9	63.68	0	0.00	63.10	9	332	2.71%
2022/08/11	1	63.30	10	64.26	63.40	-9	331	-2.72%
2022/08/10	23	63.27	0	0.00	64.00	23	328	7.00%
2022/08/09	13	62.16	0	0.00	62.60	13	327	3.98%
2022/08/08	7	63.23	55	63.23	62.80	-48	325	-14.74%
2022/08/05	32	60.69	4	60.58	61.30	28	318	8.78%
2022/08/04	11	58.00	2	57.80	57.80	9	317	2.84%
2022/08/03	3	59.43	3	59.23	58.80	0	316	0.00%
2022/08/02	10	59.75	4	59.43	59.60	6	316	1.89%
2022/08/01	3	61.40	1	61.30	61.30	2	317	0.63%
2022/07/29	15	61.12	2	60.95	61.30	13	317	4.10%
2022/07/28	8	60.70	3	60.90	60.50	5	315	1.58%
2022/07/27	6	60.15	5	60.14	60.50	1	314	0.32%
2022/07/26	3	59.53	7	60.23	59.60	-4	312	-1.28%
2022/07/25	2	60.35	14	61.51	60.30	-12	311	-3.85%
2022/07/22	26	63.09	52	63.95	60.90	-26	307	-8.46%
2022/07/21	1	60.60	1	60.30	61.80	0	289	0.00%
2022/07/20	7	56.56	2	56.90	56.20	5	285	1.75%
2022/07/19	2	55.80	0	0.00	55.40	2	284	0.70%
2022/07/18	1	56.50	4	56.40	55.80	-3	283	-1.06%
2022/07/15	2	56.30	3	56.13	56.00	-1	282	-0.35%
2022/07/14	7	55.40	0	0.00	55.30	7	281	2.49%
2022/07/13	3	55.73	2	55.50	55.00	1	281	0.36%
2022/07/12	1	53.30	9	54.10	53.30	-8	280	-2.85%
2022/07/11	10	55.44	21	55.17	55.70	-11	278	-3.95%
2022/07/08	11	52.55	8	53.43	52.90	3	272	1.10%
2022/07/07	6	51.08	11	51.29	51.90	-5	270	-1.85%
2022/07/06	0	0.00	6	51.38	50.20	-6	268	-2.24%
2022/07/05	5	51.64	5	51.74	51.70	0	268	0.00%
2022/07/04	14	51.84	13	51.91	51.50	1	266	0.38%
2022/07/01	12	54.66	13	56.98	53.50	-1	260	-0.38%
2022/06/30	5	59.88	14	60.35	58.60	-9	255	-3.52%
2022/06/29	11	62.83	10	62.43	61.60	1	251	0.40%
2022/06/28	2	64.00	6	63.27	62.90	-4	245	-1.63%
2022/06/27	0	0.00	5	66.38	65.40	-5	241	-2.07%
2022/06/24	13	67.19	13	67.02	65.50	0	234	0.00%
2022/06/23	21	66.37	23	66.61	67.00	-2	220	-0.91%
2022/06/22	52	65.87	52	66.73	67.50	0	202	0.00%
2022/06/21	60	62.02	57	62.50	65.80	3	122	2.45%
2022/06/17	2	54.35	3	54.60	54.50	-1	67	-1.48%
2022/06/15	1	55.60	0	0.00	56.20	1	68	1.46%
2022/06/14	2	55.65	2	56.90	56.40	0	69	0.00%
2022/06/13	0	0.00	1	57.70	56.90	-1	69	-1.45%
2022/06/10	1	56.70	1	57.00	58.00	0	68	0.00%
2022/06/01	1	58.30	2	58.10	57.60	-1	74	-1.35%
2022/05/31	2	57.25	6	56.52	57.50	-4	73	-5.41%
2022/05/30	0	0.00	6	56.02	56.10	-6	72	-8.31%
2022/05/27	0	0.00	3	55.37	55.20	-3	73	-4.09%
2022/05/26	0	0.00	1	55.70	54.40	-1	75	-1.33%
2022/05/25	0	0.00	2	55.00	54.70	-2	76	-2.63%
2022/05/24	0	0.00	4	55.78	55.00	-4	79	-5.02%
2022/05/23	1	55.50	4	56.08	56.00	-3	80	-3.75%
2022/05/19	1	54.10	0	0.00	55.10	1	81	1.23%
2022/05/18	4	55.73	0	0.00	55.60	4	86	4.60%
2022/05/17	11	54.59	1	54.50	55.10	10	93	10.70%
2022/05/16	5	54.26	2	54.20	53.50	3	93	3.22%
2022/05/13	17	51.78	3	51.83	52.40	14	92	15.09%
2022/05/12	27	51.73	4	52.98	50.00	23	92	24.93%
2022/05/11	5	54.32	2	54.60	54.10	3	90	3.32%
2022/05/10	9	53.77	3	54.17	55.10	6	90	6.62%
2022/05/09	0	0.00	16	57.29	56.00	-16	90	-17.61%
2022/05/06	8	56.19	4	56.25	55.70	4	89	4.45%
2022/05/05	14	57.39	1	57.50	57.10	13	90	14.32%
2022/05/04	8	56.50	0	0.00	56.10	8	91	8.72%
2022/05/03	4	55.60	0	0.00	56.20	4	94	4.25%
2022/04/29	4	57.03	3	56.70	56.40	1	95	1.04%
2022/04/28	13	56.85	4	57.08	56.70	9	96	9.29%
2022/04/27	25	56.88	0	0.00	56.10	25	98	25.51%
2022/04/26	3	59.30	6	58.80	59.00	-3	97	-3.09%
2022/04/25	2	58.70	5	59.58	59.40	-3	97	-3.07%
2022/04/22	0	0.00	2	61.65	61.70	-2	96	-2.07%
2022/04/21	2	62.00	2	62.00	62.00	0	98	0.00%
2022/04/20	5	62.56	4	62.53	63.00	1	99	1.01%
2022/04/19	2	61.20	14	61.74	62.00	-12	99	-12.10%
2022/04/18	1	61.00	12	61.31	61.10	-11	100	-10.97%
2022/04/15	0	0.00	3	62.93	62.70	-3	100	-3.00%
2022/04/14	0	0.00	2	63.65	63.10	-2	103	-1.94%
2022/04/13	0	0.00	1	63.50	63.60	-1	105	-0.95%
2022/04/12	1	63.50	7	63.23	63.00	-6	108	-5.51%
2022/04/11	8	65.55	4	66.48	63.50	4	110	3.61%
2022/04/08	0	0.00	3	64.17	64.50	-3	114	-2.63%
2022/04/07	1	63.70	7	63.77	63.50	-6	137	-4.36%
2022/04/06	2	64.70	0	0.00	65.40	2	141	1.41%
2022/04/01	4	64.38	3	64.40	64.60	1	142	0.70%
2022/03/31	2	64.80	1	65.00	64.60	1	143	0.69%
2022/03/30	8	65.96	2	65.95	65.80	6	149	4.02%
2022/03/29	2	65.10	2	65.45	65.10	0	153	0.00%
2022/03/28	2	65.15	10	65.21	65.30	-8	157	-5.07%
2022/03/25	14	68.47	19	68.52	68.10	-5	160	-3.11%
2022/03/24	3	67.10	10	67.92	67.60	-7	157	-4.43%
2022/03/23	9	66.68	6	66.40	66.40	3	158	1.90%
2022/03/22	0	0.00	1	65.50	66.10	-1	160	-0.62%
2022/03/21	11	66.67	3	66.17	66.00	8	161	4.94%
2022/03/18	2	64.40	0	0.00	64.90	2	165	1.21%
2022/03/17	6	63.78	0	0.00	64.00	6	171	3.50%
2022/03/16	1	62.20	2	62.10	62.00	-1	171	-0.58%
2022/03/15	0	0.00	5	62.68	62.40	-5	174	-2.87%
2022/03/11	0	0.00	2	63.50	64.50	-2	178	-1.12%
2022/03/10	6	65.48	1	65.70	65.30	5	179	2.78%
2022/03/09	2	63.60	1	64.00	64.20	1	179	0.56%
2022/03/08	3	63.43	6	63.15	62.60	-3	184	-1.63%
2022/03/07	1	65.20	11	65.00	65.00	-10	186	-5.36%
2022/03/04	0	0.00	1	68.50	67.70	-1	187	-0.53%
2022/03/02	8	69.95	0	0.00	70.10	8	194	4.12%
2022/03/01	1	67.60	0	0.00	69.50	1	197	0.51%
2022/02/25	2	66.65	5	66.78	67.00	-3	200	-1.50%
2022/02/24	8	65.35	4	66.20	64.70	4	208	1.91%
2022/02/23	1	69.00	0	0.00	69.40	1	210	0.47%
2022/02/22	5	69.22	1	70.00	68.50	4	221	1.81%
2022/02/21	0	0.00	2	72.00	71.30	-2	234	-0.85%
2022/02/18	5	71.90	6	72.28	71.70	-1	257	-0.39%
2022/02/17	4	70.63	11	71.08	70.80	-7	324	-2.16%
2022/02/16	2	68.30	0	0.00	68.60	2	345	0.58%
2022/02/15	1	66.80	2	67.45	67.00	-1	351	-0.28%
2022/02/14	2	66.60	10	66.86	66.40	-8	363	-2.20%
2022/02/11	2	68.00	0	0.00	68.30	2	379	0.53%
2022/02/10	1	68.50	3	68.70	68.50	-2	388	-0.51%
2022/02/09	4	69.80	6	70.17	69.60	-2	401	-0.50%
2022/02/08	9	68.31	0	0.00	68.80	9	425	2.12%
2022/02/07	7	66.13	0	0.00	67.20	7	472	1.48%
2022/01/26	2	65.15	3	65.87	65.00	-1	611	-0.16%
2022/01/25	2	67.35	4	66.13	65.90	-2	658	-0.30%
2022/01/24	8	66.48	6	67.72	68.00	2	668	0.30%
2022/01/21	3	70.97	1	70.80	69.50	2	674	0.30%
2022/01/20	1	70.30	3	70.93	70.60	-2	684	-0.29%
2022/01/19	1	70.10	1	69.40	69.60	0	702	0.00%
2022/01/18	5	71.10	5	70.34	70.20	0	722	0.00%
2022/01/17	5	70.22	0	0.00	70.30	5	729	0.69%
2022/01/14	7	69.24	2	69.00	69.70	5	741	0.67%
2022/01/12	0	0.00	1	70.80	71.00	-1	793	-0.13%
2022/01/11	0	0.00	4	70.95	70.60	-4	794	-0.50%
2022/01/10	4	71.45	1	71.40	71.60	3	796	0.38%
2022/01/07	4	72.08	2	72.45	71.30	2	807	0.25%
2022/01/06	1	73.60	3	73.33	73.10	-2	806	-0.25%
2022/01/05	0	0.00	20	74.59	74.20	-20	806	-2.48%
2022/01/04	7	75.79	0	0.00	75.30	7	806	0.87%
2022/01/03	18	76.08	8	76.44	76.00	10	808	1.24%
2021/12/30	36	76.86	47	77.64	76.30	-11	808	-1.36%
2021/12/29	15	74.42	3	75.13	74.70	12	791	1.52%
2021/12/28	2	73.75	1	73.30	73.20	1	793	0.13%
2021/12/27	3	73.23	1	73.30	73.10	2	804	0.25%
2021/12/24	5	75.02	21	74.05	73.30	-16	830	-1.93%
2021/12/23	12	74.28	2	73.80	75.30	10	864	1.16%
2021/12/22	3	75.13	16	74.87	73.90	-13	924	-1.41%
2021/12/21	19	74.62	1	75.10	75.10	18	972	1.85%
2021/12/20	1	72.50	3	72.67	72.60	-2	981	-0.20%
2021/12/17	1	73.40	14	73.20	72.90	-13	981	-1.32%
2021/12/16	11	74.87	3	74.67	74.70	8	981	0.82%
2021/12/15	3	73.97	1	73.50	73.50	2	980	0.20%
2021/12/14	4	74.33	14	74.56	73.20	-10	980	-1.02%
2021/12/13	10	75.23	6	77.02	76.60	4	975	0.41%
2021/12/10	1	72.90	0	0.00	73.90	1	969	0.10%
2021/12/09	2	75.50	13	74.82	73.50	-11	971	-1.13%
2021/12/08	9	73.93	9	73.76	74.10	0	971	0.00%
2021/12/07	5	72.48	3	72.77	72.50	2	969	0.21%
2021/12/06	13	72.67	1	73.00	72.10	12	968	1.24%
2021/12/03	4	72.30	3	72.73	72.30	1	970	0.10%
2021/12/02	8	71.98	28	72.40	71.60	-20	975	-2.05%
2021/12/01	28	72.86	15	72.52	73.70	13	973	1.33%
2021/11/30	2	75.30	14	74.80	74.40	-12	972	-1.23%
2021/11/29	31	73.67	9	73.13	74.00	22	971	2.26%
2021/11/26	2	74.95	2	76.35	74.50	0	969	0.00%
2021/11/25	8	77.65	12	77.57	76.90	-4	972	-0.41%
2021/11/24	11	75.67	24	75.40	76.10	-13	980	-1.33%
2021/11/23	22	75.95	6	78.63	75.40	16	977	1.64%
2021/11/22	5	79.24	5	78.76	78.50	0	970	0.00%
2021/11/19	11	78.95	11	78.95	78.10	0	967	0.00%
2021/11/18	10	80.20	12	80.68	78.70	-2	958	-0.21%
2021/11/17	41	81.43	49	82.24	81.00	-8	945	-0.85%
2021/11/16	65	84.50	82	84.58	82.80	-17	923	-1.84%
2021/11/15	52	80.74	26	81.80	80.60	26	853	3.05%
2021/11/12	0	0.00	4	78.88	77.90	-4	828	-0.48%
2021/11/11	15	79.70	15	80.16	78.60	0	823	0.00%
2021/11/10	17	79.98	25	79.63	78.30	-8	813	-0.98%
2021/11/09	19	77.84	12	78.94	77.60	7	798	0.88%
2021/11/08	16	79.25	17	79.01	77.10	-1	791	-0.13%
2021/11/05	24	79.90	69	80.49	80.20	-45	783	-5.74%
2021/11/04	70	79.65	73	79.23	81.10	-3	763	-0.39%
2021/11/03	207	80.72	185	81.51	76.30	22	717	3.06%	大買/大賣/
2021/11/02	23	79.60	39	80.76	82.60	-16	581	-2.75%
2021/11/01	55	75.34	41	75.20	75.10	14	534	2.62%
2021/10/29	9	74.44	7	74.21	74.10	2	525	0.38%
2021/10/28	12	75.40	18	76.11	74.00	-6	520	-1.15%
2021/10/27	26	75.88	25	75.06	76.80	1	510	0.20%
2021/10/26	84	75.80	65	75.60	74.30	19	494	3.84%
2021/10/25	22	73.00	20	72.54	73.00	2	476	0.42%
2021/10/22	15	72.64	23	72.92	73.70	-8	479	-1.67%
2021/10/21	41	73.89	61	73.83	73.00	-20	479	-4.17%
2021/10/20	43	70.62	23	70.56	72.00	20	476	4.20%
2021/10/19	8	67.06	11	66.96	66.80	-3	471	-0.64%
2021/10/18	10	66.75	18	67.42	66.40	-8	490	-1.63%
2021/10/15	32	68.05	17	67.76	68.00	15	506	2.96%
2021/10/14	8	63.71	9	64.53	63.80	-1	505	-0.20%
2021/10/13	9	64.77	8	65.76	64.50	1	511	0.20%
2021/10/12	8	65.75	11	66.04	65.30	-3	521	-0.58%
2021/10/08	3	67.90	13	67.97	66.70	-10	541	-1.85%
2021/10/07	16	68.96	11	68.63	68.00	5	594	0.84%
2021/10/06	33	68.70	34	68.64	67.20	-1	655	-0.15%
2021/10/05	29	67.63	23	67.57	68.10	6	684	0.88%
2021/10/04	48	69.00	46	69.38	67.10	2	679	0.29%
2021/10/01	44	72.69	57	72.77	69.90	-13	670	-1.94%
2021/09/30	44	76.58	49	76.62	76.70	-5	646	-0.77%
2021/09/29	75	76.77	71	77.13	74.40	4	612	0.65%
2021/09/28	36	73.98	72	72.64	73.70	-36	553	-6.51%
2021/09/27	39	68.55	20	69.57	70.80	19	518	3.66%
2021/09/24	5	64.12	0	0.00	64.40	5	535	0.93%
2021/09/23	1	63.40	14	64.23	63.60	-13	542	-2.40%
2021/09/22	8	65.23	18	64.39	63.90	-10	549	-1.82%
2021/09/17	8	67.09	11	66.75	66.80	-3	564	-0.53%
2021/09/16	3	67.57	2	67.30	68.00	1	617	0.16%
2021/09/15	4	67.38	4	67.70	67.20	0	630	0.00%
2021/09/14	3	69.53	6	69.20	68.30	-3	631	-0.47%
2021/09/13	37	68.05	9	68.13	68.80	28	631	4.43%
2021/09/10	9	67.47	4	67.60	67.50	5	629	0.79%
2021/09/09	8	66.49	2	67.40	67.00	6	630	0.95%
2021/09/08	15	67.62	16	67.48	66.30	-1	632	-0.16%
2021/09/07	15	68.75	15	68.22	66.40	0	633	0.00%
2021/09/06	10	69.57	21	68.94	69.00	-11	629	-1.75%
2021/09/03	13	68.75	6	69.47	69.90	7	627	1.12%
2021/09/02	10	68.62	14	68.94	68.00	-4	627	-0.64%
2021/09/01	21	70.70	0	0.00	70.30	21	627	3.35%
2021/08/31	7	71.19	12	71.05	70.50	-5	625	-0.80%
2021/08/30	15	71.83	18	72.22	70.10	-3	622	-0.48%
2021/08/27	2	68.00	2	68.10	67.90	0	611	0.00%
2021/08/26	9	68.43	7	68.49	67.00	2	613	0.33%
2021/08/25	1	65.60	2	65.10	67.70	-1	616	-0.16%
2021/08/24	0	0.00	5	64.30	64.40	-5	624	-0.80%
2021/08/23	6	64.15	2	64.00	65.40	4	626	0.64%
2021/08/20	5	61.68	18	61.97	61.60	-13	629	-2.07%
2021/08/19	7	63.26	4	62.98	62.60	3	631	0.48%
2021/08/18	14	62.55	6	63.72	65.50	8	632	1.26%
2021/08/17	0	0.00	2	64.65	63.50	-2	637	-0.31%
2021/08/16	6	65.15	2	65.15	65.00	4	641	0.62%
2021/08/13	2	67.70	1	68.50	67.20	1	644	0.16%
2021/08/12	8	67.90	5	68.08	68.20	3	646	0.46%
2021/08/11	16	68.25	11	67.95	67.10	5	654	0.76%
2021/08/10	7	70.97	7	70.13	70.00	0	656	0.00%
2021/08/09	12	73.43	4	73.98	73.30	8	664	1.20%
2021/08/06	7	74.03	4	74.03	73.80	3	675	0.44%
2021/08/05	0	0.00	5	75.20	74.90	-5	690	-0.72%
2021/08/04	4	75.50	0	0.00	75.20	4	713	0.56%
2021/08/03	4	76.25	3	76.63	75.50	1	721	0.14%
2021/08/02	2	76.30	2	76.90	76.70	0	731	0.00%
2021/07/30	2	77.30	2	77.00	76.00	0	743	0.00%
2021/07/29	7	76.56	6	77.68	77.30	1	747	0.13%
2021/07/28	19	75.58	23	75.99	76.60	-4	753	-0.53%
2021/07/27	17	82.05	18	82.34	79.60	-1	763	-0.13%
2021/07/26	18	84.75	17	84.95	83.60	1	770	0.13%
2021/07/23	15	83.44	16	82.68	81.70	-1	759	-0.13%
2021/07/22	3	82.23	5	82.50	80.00	-2	748	-0.27%
2021/07/21	13	77.12	11	79.01	81.30	2	735	0.27%
2021/07/20	9	77.38	9	78.08	76.70	0	723	0.00%
2021/07/19	11	79.53	4	79.40	79.20	7	735	0.95%
2021/07/16	11	79.90	11	80.36	79.90	0	750	0.00%
2021/07/15	15	82.71	18	83.49	81.80	-3	750	-0.40%
2021/07/14	37	84.44	37	83.78	85.00	0	735	0.00%
2021/07/13	60	85.06	66	85.65	81.10	-6	705	-0.85%
2021/07/12	24	77.41	15	77.60	80.40	9	653	1.38%
2021/07/09	0	0.00	3	74.33	73.10	-3	628	-0.48%
2021/07/08	5	74.94	5	74.58	74.00	0	654	0.00%
2021/07/07	2	74.85	2	75.00	74.50	0	676	0.00%
2021/07/06	3	75.53	11	74.84	74.80	-8	691	-1.16%
2021/07/05	5	75.80	4	76.23	75.50	1	719	0.14%
2021/07/02	12	76.08	5	76.24	75.10	7	740	0.95%
2021/07/01	18	75.49	20	76.30	77.00	-2	777	-0.26%
2021/06/30	10	74.92	18	74.56	73.50	-8	778	-1.03%
2021/06/29	22	76.01	50	76.85	75.40	-28	850	-3.29%
2021/06/28	0	0.00	6	78.45	77.60	-6	901	-0.67%
2021/06/25	41	79.58	35	80.35	77.50	6	1,063	0.56%
2021/06/24	3	71.57	10	71.37	75.20	-7	1,162	-0.60%
2021/06/23	5	66.96	6	66.50	68.40	-1	1,213	-0.08%
2021/06/22	5	66.28	4	66.35	66.00	1	1,376	0.07%
2021/06/21	4	66.63	2	66.30	66.10	2	1,472	0.14%
2021/06/18	2	67.75	3	68.30	68.00	-1	1,544	-0.06%
2021/06/17	3	66.87	3	68.23	68.50	0	1,565	0.00%
2021/06/16	6	69.00	3	68.60	67.40	3	1,590	0.19%
2021/06/15	1	69.50	3	69.90	69.10	-2	1,628	-0.12%
2021/06/11	8	69.64	2	70.00	69.10	6	1,703	0.35%
2021/06/10	9	70.74	3	71.37	70.50	6	1,841	0.33%
2021/06/09	6	70.52	1	71.00	70.00	5	1,879	0.27%
2021/06/08	0	0.00	4	69.63	69.40	-4	1,913	-0.21%
2021/06/07	7	68.86	3	69.00	69.40	4	1,981	0.20%
2021/06/04	1	70.60	2	71.30	70.20	-1	2,030	-0.05%
2021/06/03	3	71.53	4	71.50	71.50	-1	2,119	-0.05%
2021/06/02	7	72.00	7	74.03	71.50	0	2,262	0.00%
2021/06/01	13	73.15	21	74.26	73.70	-8	2,527	-0.32%
2021/05/31	1	72.00	7	71.79	71.60	-6	2,914	-0.21%
2021/05/28	11	71.65	1	72.50	71.50	10	3,072	0.33%
2021/05/27	7	70.21	5	70.78	70.50	2	3,296	0.06%
2021/05/26	6	70.37	6	70.47	70.00	0	3,614	0.00%
2021/05/25	5	71.90	20	71.98	70.50	-15	3,729	-0.40%
2021/05/24	18	68.32	3	68.57	70.70	15	3,891	0.39%
2021/05/21	25	68.34	9	68.33	68.50	16	3,955	0.40%
2021/05/20	7	68.51	11	67.70	67.70	-4	3,986	-0.10%
2021/05/19	26	67.68	22	68.21	69.00	4	4,058	0.10%
2021/05/18	29	64.19	10	64.42	66.30	19	4,078	0.47%
2021/05/17	32	60.58	35	61.12	60.30	-3	4,096	-0.07%
2021/05/14	28	68.24	23	67.17	64.00	5	4,111	0.12%
2021/05/13	52	63.35	37	64.69	67.40	15	4,152	0.36%
2021/05/12	45	64.63	43	66.54	62.40	2	4,242	0.05%
2021/05/11	19	68.39	33	68.59	66.40	-14	4,266	-0.33%
2021/05/10	17	73.38	50	72.64	71.30	-33	4,436	-0.74%
2021/05/07	12	71.94	16	72.63	75.00	-4	4,692	-0.09%
2021/05/06	5	71.28	12	71.26	70.00	-7	4,828	-0.14%
2021/05/05	6	71.65	6	72.62	70.80	0	4,858	0.00%
2021/05/04	13	68.90	12	68.81	71.70	1	4,895	0.02%
2021/05/03	34	71.97	12	72.20	70.20	22	5,023	0.44%
2021/04/29	46	76.75	24	77.24	75.00	22	5,095	0.43%
2021/04/28	11	79.73	28	79.95	79.40	-17	5,112	-0.33%
2021/04/27	21	80.83	7	81.93	80.30	14	5,109	0.27%
2021/04/26	17	82.25	9	82.24	81.90	8	5,112	0.16%
2021/04/23	138	81.15	105	81.33	83.40	33	5,107	0.65%	大買/大賣/
2021/04/22	74	82.35	48	85.95	80.20	26	5,094	0.51%
2021/04/21	16	87.15	63	87.89	86.10	-47	5,075	-0.93%
2021/04/20	10	89.16	2	89.30	88.80	8	5,064	0.16%
2021/04/19	38	91.45	73	91.39	89.40	-35	5,057	-0.69%
2021/04/16	8	90.84	15	90.80	89.20	-7	5,033	-0.14%
2021/04/14	0	0.00	1	93.00	88.90	-1	5,010	-0.02%
2021/04/12	51	92.13	0	0.00	90.10	51	4,962	1.03%
2021/04/07	1	95.20	1	95.70	94.90	0	4,887	0.00%
2021/04/01	0	0.00	4	97.30	99.10	-4	4,803	-0.08%
2021/03/31	82	98.10	0	0.00	96.10	82	4,725	1.74%
2021/03/11	0	0.00	3	79.97	81.80	-3	3,588	-0.08%
2021/03/09	7	80.89	4	80.73	81.90	3	3,482	0.09%
2021/03/08	4	82.00	4	82.40	82.00	0	3,392	0.00%
2021/03/05	2	89.45	30	89.56	86.30	-28	3,247	-0.86%
2021/03/04	41	89.82	12	92.29	87.10	29	2,978	0.97%
2021/03/03	9	82.39	0	0.00	86.90	9	2,583	0.35%
2021/03/02	0	0.00	61	88.10	79.00	-61	2,422	-2.52%
2021/02/26	76	84.07	18	83.98	85.00	58	2,195	2.64%
2021/02/25	3	78.10	4	76.55	80.30	-1	1,875	-0.05%
2021/02/24	4	77.00	0	0.00	73.00	4	1,762	0.23%
2021/02/23	0	0.00	14	66.01	72.70	-14	1,596	-0.88%
2021/02/22	45	65.69	27	66.98	66.10	18	1,528	1.18%
2021/02/19	15	65.97	12	67.20	66.00	3	1,493	0.20%
2021/02/18	1	62.00	15	60.57	64.30	-14	1,419	-0.99%
2021/02/17	0	0.00	5	59.98	58.50	-5	1,390	-0.36%
2021/02/04	0	0.00	1	64.20	61.10	-1	1,339	-0.07%
2021/02/03	1	64.80	32	63.29	63.50	-31	1,286	-2.41%
2021/02/02	0	0.00	78	61.53	62.50	-78	1,183	-6.59%
2021/02/01	122	61.45	6	64.88	61.10	116	1,135	10.22%	大買/鉅額交易
2021/01/29	0	0.00	20	72.01	64.10	-20	955	-2.09%
2021/01/28	0	0.00	20	66.68	69.50	-20	688	-2.90%
2021/01/26	0	0.00	12	57.60	57.50	-12	502	-2.39%
2021/01/25	0	0.00	69	61.24	60.30	-69	458	-15.06%
2021/01/22	0	0.00	37	57.26	58.70	-37	309	-11.97%
2021/01/21	5	50.31	0	0.00	53.40	5	219	2.27%
2021/01/20	5	48.74	0	0.00	48.60	5	188	2.65%
2021/01/19	6	50.40	0	0.00	50.10	6	184	3.25%
2021/01/15	27	48.89	0	0.00	49.10	27	171	15.78%
2021/01/14	12	47.70	0	0.00	48.00	12	163	7.35%
2021/01/13	2	47.18	0	0.00	46.70	2	163	1.22%
2021/01/12	2	46.70	0	0.00	46.40	2	163	1.22%
2021/01/11	1	46.20	0	0.00	46.45	1	163	0.61%
2021/01/06	1	47.85	0	0.00	47.90	1	162	0.62%
2021/01/05	10	48.87	0	0.00	48.70	10	162	6.15%
2021/01/04	2	49.00	0	0.00	49.20	2	163	1.22%
2020/12/31	2	48.35	0	0.00	48.50	2	164	1.22%
2020/12/30	1	47.50	0	0.00	47.50	1	168	0.59%
2020/12/28	3	47.65	0	0.00	47.55	3	170	1.76%
2020/12/23	1	46.90	0	0.00	47.30	1	172	0.58%
2020/12/22	2	47.40	0	0.00	46.65	2	181	1.10%
2020/12/16	3	50.60	6	50.10	50.00	-3	189	-1.58%
2020/12/15	0	0.00	1	49.00	49.00	-1	181	-0.55%
2020/12/07	0	0.00	2	51.50	51.60	-2	215	-0.93%
2020/12/03	1	49.45	0	0.00	50.00	1	222	0.45%
2020/11/13	2	48.20	0	0.00	48.20	2	639	0.31%
2020/11/12	1	48.20	2	48.75	48.35	-1	644	-0.16%
2020/11/11	1	48.90	3	48.80	49.15	-2	646	-0.31%
2020/11/10	8	48.05	0	0.00	49.00	8	650	1.23%
2020/10/27	0	0.00	9	46.32	46.30	-9	704	-1.28%
2020/10/26	0	0.00	8	47.80	47.35	-8	710	-1.13%
2020/10/22	1	47.85	11	47.97	47.90	-10	723	-1.38%
2020/10/21	0	0.00	5	48.39	48.25	-5	728	-0.69%
2020/10/20	0	0.00	9	48.01	48.00	-9	730	-1.23%
2020/10/19	0	0.00	1	48.55	48.40	-1	734	-0.14%
2020/10/16	0	0.00	14	49.06	48.65	-14	737	-1.90%
2020/10/15	0	0.00	7	49.16	49.40	-7	750	-0.93%
2020/10/13	0	0.00	6	48.75	48.60	-6	767	-0.78%
2020/10/12	0	0.00	12	49.15	49.00	-12	769	-1.56%
2020/10/06	3	50.73	0	0.00	50.60	3	784	0.38%
2020/09/29	1	49.20	1	49.45	49.45	0	838	0.00%
2020/09/28	0	0.00	5	49.11	49.45	-5	847	-0.59%
2020/09/25	6	48.38	7	50.00	48.50	-1	859	-0.12%
2020/09/07	0	0.00	9	60.57	58.70	-9	1,096	-0.82%
2020/09/04	1	58.40	70	59.45	60.90	-69	1,079	-6.39%
2020/09/03	1	62.30	0	0.00	61.40	1	1,081	0.09%
2020/09/02	43	64.87	8	62.45	63.20	35	1,073	3.26%
2020/09/01	22	59.40	4	60.03	60.60	18	900	2.00%
2020/08/31	0	0.00	13	55.05	55.10	-13	871	-1.49%
2020/08/28	19	54.27	0	0.00	53.80	19	938	2.02%
2020/08/27	19	53.79	1	54.40	54.50	18	957	1.88%
2020/07/28	27	49.09	0	0.00	48.10	27	1,615	1.67%
2020/07/27	0	0.00	19	51.97	50.60	-19	1,612	-1.18%
2020/07/24	0	0.00	3	52.90	52.70	-3	1,645	-0.18%
2020/07/17	13	52.34	18	54.90	52.60	-5	1,643	-0.30%
2020/07/16	3	55.90	0	0.00	55.00	3	1,636	0.18%
2020/07/15	12	56.19	0	0.00	55.00	12	1,635	0.73%
2020/07/14	25	57.38	0	0.00	55.50	25	1,635	1.53%
2020/06/22	0	0.00	7	58.80	57.50	-7	1,527	-0.46%
2020/06/17	0	0.00	23	61.22	61.50	-23	1,506	-1.53%
2020/06/16	6	59.17	0	0.00	62.40	6	1,427	0.42%
2020/06/04	0	0.00	7	64.30	63.80	-7	1,369	-0.51%
2020/06/02	28	59.42	0	0.00	59.30	28	1,277	2.19%
2020/06/01	0	0.00	36	63.18	61.90	-36	1,254	-2.87%
2020/05/27	24	55.00	8	54.80	55.80	16	1,042	1.53%
2020/05/25	8	49.28	0	0.00	49.20	8	962	0.83%
2020/05/22	21	48.63	0	0.00	48.35	21	958	2.19%
2020/05/21	0	0.00	13	50.16	48.70	-13	940	-1.38%
2020/05/19	0	0.00	4	46.95	46.55	-4	883	-0.45%
2020/05/18	0	0.00	27	47.09	48.20	-27	866	-3.12%
2020/05/13	0	0.00	2	44.05	42.00	-2	774	-0.26%
2020/05/11	14	40.04	0	0.00	40.25	14	761	1.84%
2020/05/08	1	39.50	15	40.13	39.50	-14	773	-1.81%
2020/05/06	13	39.19	6	38.35	38.80	7	817	0.86%
2020/05/05	6	38.70	10	39.70	38.70	-4	836	-0.48%
2020/05/04	2	38.03	0	0.00	38.10	2	861	0.23%
2020/04/30	13	39.26	0	0.00	39.15	13	905	1.44%
2020/04/29	0	0.00	18	40.72	39.25	-18	1,003	-1.79%