優群 (3217)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
151.5
漲跌
▲5.5
漲幅
+3.77%
成交量
1,322張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	167	150.95	61	149.20	151.50	106	1,124	9.42%	大買/鉅額交易
2024/11/20	32	146.94	6	147.33	146.00	26	1,108	2.34%
2024/11/19	29	147.76	31	147.68	148.00	-2	1,108	-0.18%
2024/11/18	47	145.05	53	145.39	144.50	-6	1,110	-0.54%
2024/11/15	61	147.49	24	147.02	146.00	37	1,126	3.29%
2024/11/14	130	145.81	108	146.60	146.00	22	1,161	1.89%	大買/大賣/
2024/11/13	32	150.56	33	150.23	149.50	-1	1,160	-0.09%
2024/11/12	21	151.12	70	151.22	150.00	-49	1,164	-4.21%
2024/11/11	26	153.10	24	153.38	153.00	2	1,160	0.17%
2024/11/08	25	152.26	83	154.40	151.00	-58	1,163	-4.99%
2024/11/07	95	152.18	27	152.61	153.50	68	1,160	5.86%
2024/11/06	18	152.81	14	152.75	152.00	4	1,163	0.34%
2024/11/05	58	152.36	113	152.57	151.00	-55	1,171	-4.69%	大賣/
2024/11/04	97	158.17	356	158.13	154.00	-259	1,165	-22.23%	大賣/鉅額交易
2024/11/01	447	162.13	132	162.45	164.00	315	1,134	27.77%	大買/大賣/鉅額交易
2024/10/30	47	159.27	102	159.79	157.00	-55	1,060	-5.19%	大賣/
2024/10/29	157	160.02	246	159.33	161.00	-89	1,038	-8.57%	大買/大賣/
2024/10/28	211	159.19	277	157.25	160.00	-66	961	-6.87%	大買/大賣/
2024/10/25	34	151.21	27	148.61	152.00	7	843	0.83%
2024/10/24	57	149.54	73	149.55	148.50	-16	858	-1.86%
2024/10/23	105	151.68	27	151.67	151.00	78	864	9.02%	大買/
2024/10/22	20	151.05	28	150.80	150.00	-8	885	-0.90%
2024/10/21	92	150.40	6	150.75	151.00	86	908	9.47%
2024/10/18	3	149.67	47	149.72	148.00	-44	922	-4.77%
2024/10/17	2	149.50	27	149.98	149.50	-25	942	-2.65%
2024/10/16	16	150.13	20	150.60	151.50	-4	946	-0.42%
2024/10/15	78	152.42	54	151.99	149.50	24	947	2.53%
2024/10/14	16	147.28	6	148.25	149.00	10	930	1.07%
2024/10/11	0	0.00	21	146.74	147.00	-21	932	-2.25%
2024/10/09	8	146.75	30	147.60	146.00	-22	948	-2.32%
2024/10/08	25	148.50	50	148.73	148.50	-25	961	-2.60%
2024/10/07	82	149.69	28	150.21	151.00	54	1,002	5.39%
2024/10/04	18	149.61	18	148.36	145.50	0	1,014	0.00%
2024/10/01	0	0.00	46	149.26	149.00	-46	1,014	-4.54%
2024/09/30	42	152.30	31	150.21	151.00	11	1,030	1.07%
2024/09/27	18	151.44	5	152.50	150.00	13	1,038	1.25%
2024/09/26	69	153.42	229	154.01	151.00	-160	1,048	-15.27%	大賣/鉅額交易
2024/09/25	117	149.62	23	150.76	151.00	94	1,024	9.18%	大買/
2024/09/24	50	149.21	59	149.64	148.00	-9	1,022	-0.88%
2024/09/23	71	151.15	25	151.10	150.00	46	1,029	4.47%
2024/09/20	30	151.63	85	152.18	150.50	-55	1,080	-5.09%
2024/09/19	114	152.51	41	152.94	152.00	73	1,104	6.61%	大買/
2024/09/18	0	0.00	21	149.07	146.00	-21	1,106	-1.90%
2024/09/16	36	150.10	12	150.21	149.50	24	1,114	2.15%
2024/09/13	2	148.25	33	148.09	147.50	-31	1,122	-2.76%
2024/09/12	33	148.97	10	149.40	148.50	23	1,143	2.01%
2024/09/11	22	145.50	34	145.79	145.50	-12	1,171	-1.02%
2024/09/10	61	150.43	66	149.38	145.50	-5	1,236	-0.40%
2024/09/09	179	150.04	171	150.01	150.00	8	1,246	0.64%	大買/大賣/
2024/09/06	37	149.45	18	149.17	151.00	19	1,253	1.52%
2024/09/05	12	149.04	9	148.78	147.00	3	1,254	0.24%
2024/09/04	84	149.92	224	148.46	147.00	-140	1,262	-11.09%	大賣/鉅額交易
2024/09/03	112	154.79	15	153.60	155.00	97	1,246	7.78%	大買/
2024/09/02	26	152.50	26	152.19	151.00	0	1,239	0.00%
2024/08/30	2	151.50	40	150.66	150.50	-38	1,250	-3.04%
2024/08/29	69	147.16	30	146.80	150.00	39	1,255	3.11%
2024/08/28	9	150.61	22	150.30	149.00	-13	1,252	-1.04%
2024/08/27	62	148.27	54	148.63	149.50	8	1,250	0.64%
2024/08/26	5	146.30	46	146.43	145.50	-41	1,283	-3.20%
2024/08/23	63	144.53	11	144.36	146.00	52	1,333	3.90%
2024/08/22	25	146.50	22	146.18	146.00	3	1,345	0.22%
2024/08/21	9	146.89	101	146.42	146.00	-92	1,363	-6.75%	大賣/
2024/08/20	69	149.49	30	149.30	148.50	39	1,365	2.86%
2024/08/19	68	146.72	24	146.63	147.00	44	1,376	3.20%
2024/08/16	36	149.44	76	149.59	148.50	-40	1,376	-2.91%
2024/08/15	124	152.27	69	152.20	154.50	55	1,341	4.10%	大買/
2024/08/14	69	149.74	77	149.84	149.00	-8	1,344	-0.60%
2024/08/13	48	146.50	27	146.48	147.00	21	1,355	1.55%
2024/08/12	84	146.29	90	145.72	146.50	-6	1,413	-0.42%
2024/08/09	45	143.81	30	144.47	143.00	15	1,422	1.05%
2024/08/08	66	141.62	106	141.69	140.50	-40	1,433	-2.79%	大賣/
2024/08/07	91	138.35	104	139.83	142.50	-13	1,426	-0.91%	大賣/
2024/08/06	110	128.30	136	130.64	133.00	-26	1,426	-1.82%	大買/大賣/
2024/08/05	226	131.58	76	133.08	131.00	150	1,430	10.48%	大買/鉅額交易
2024/08/02	60	146.69	49	146.32	144.00	11	1,402	0.78%
2024/08/01	41	149.76	31	150.10	150.00	10	1,404	0.71%
2024/07/31	25	146.22	49	146.04	147.00	-24	1,405	-1.71%
2024/07/30	52	141.86	57	141.98	144.50	-5	1,408	-0.35%
2024/07/29	74	143.04	94	145.89	140.50	-20	1,417	-1.41%
2024/07/26	91	147.07	63	147.94	147.50	28	1,422	1.97%
2024/07/23	55	149.62	23	150.04	152.50	32	1,422	2.25%
2024/07/22	123	150.91	113	150.39	149.50	10	1,414	0.71%	大買/大賣/
2024/07/19	92	157.24	107	157.35	156.00	-15	1,397	-1.07%	大賣/
2024/07/18	29	160.62	99	160.42	160.50	-70	1,385	-5.05%
2024/07/17	0	0.00	59	165.89	165.00	-59	1,365	-4.32%
2024/07/16	34	166.63	33	166.14	167.00	1	1,373	0.07%
2024/07/15	48	164.65	50	165.14	165.00	-2	1,396	-0.14%
2024/07/12	7	167.86	34	166.12	166.00	-27	1,414	-1.91%
2024/07/11	49	169.45	60	169.28	168.50	-11	1,448	-0.76%
2024/07/10	24	168.10	32	168.14	168.50	-8	1,483	-0.54%
2024/07/09	269	169.38	58	169.01	169.00	211	1,486	14.19%	大買/鉅額交易
2024/07/08	1	160.00	37	162.45	161.00	-36	1,486	-2.42%
2024/07/05	23	165.89	13	166.92	165.50	10	1,482	0.67%
2024/07/04	28	168.68	83	166.49	167.50	-55	1,513	-3.63%
2024/07/03	67	171.92	22	171.27	171.00	45	1,528	2.94%
2024/07/02	41	170.33	17	170.65	169.50	24	1,519	1.58%
2024/07/01	10	172.45	37	174.38	171.00	-27	1,518	-1.78%
2024/06/28	13	173.38	43	174.30	172.00	-30	1,518	-1.98%
2024/06/27	3	177.17	42	177.23	174.00	-39	1,521	-2.56%
2024/06/26	130	179.91	126	179.44	179.50	4	1,522	0.26%	大買/大賣/
2024/06/25	90	173.46	23	172.22	175.00	67	1,486	4.51%
2024/06/24	63	174.52	81	173.24	171.00	-18	1,486	-1.21%
2024/06/21	20	173.03	29	172.91	172.00	-9	1,531	-0.59%
2024/06/20	45	173.83	37	173.74	173.50	8	1,658	0.48%
2024/06/19	59	173.01	25	173.24	171.00	34	1,708	1.99%
2024/06/18	13	173.54	171	174.85	172.50	-158	1,789	-8.83%	大賣/鉅額交易
2024/06/17	248	172.50	104	173.79	174.50	144	1,779	8.09%	大買/大賣/鉅額交易
2024/06/14	81	166.75	27	166.69	167.50	54	1,733	3.12%
2024/06/13	35	164.40	33	163.23	163.00	2	1,738	0.12%
2024/06/12	7	158.29	11	160.50	161.00	-4	1,733	-0.23%
2024/06/11	3	160.50	6	160.50	158.00	-3	1,743	-0.17%
2024/06/07	10	159.80	14	160.32	160.50	-4	1,762	-0.23%
2024/06/06	35	162.44	26	160.98	160.50	9	1,772	0.51%
2024/06/05	5	162.30	25	161.20	160.00	-20	1,790	-1.12%
2024/06/04	27	165.67	52	165.09	163.50	-25	1,827	-1.37%
2024/06/03	47	165.20	19	165.58	166.00	28	1,875	1.49%
2024/05/31	1	166.00	31	166.03	165.00	-30	1,881	-1.59%
2024/05/30	15	167.87	182	169.44	165.50	-167	1,900	-8.79%	大賣/鉅額交易
2024/05/29	159	170.57	58	170.11	169.50	101	1,884	5.36%	大買/鉅額交易
2024/05/28	107	164.74	58	166.09	164.50	49	1,876	2.61%	大買/
2024/05/27	70	167.69	24	168.19	165.50	46	1,899	2.42%
2024/05/24	37	164.08	28	165.13	165.50	9	1,924	0.47%
2024/05/23	22	166.30	74	167.04	165.00	-52	1,961	-2.65%
2024/05/22	46	166.11	11	166.64	167.50	35	2,014	1.74%
2024/05/21	32	162.58	12	162.75	162.50	20	2,109	0.95%
2024/05/20	85	164.02	110	163.30	161.50	-25	2,184	-1.14%	大賣/
2024/05/17	8	165.31	85	164.71	164.50	-77	2,181	-3.53%
2024/05/16	187	167.96	114	169.36	166.50	73	2,204	3.31%	大買/大賣/
2024/05/15	57	164.98	79	162.93	162.50	-22	2,176	-1.01%
2024/05/14	50	161.54	37	162.19	162.50	13	2,220	0.59%
2024/05/13	10	157.60	72	157.55	157.50	-62	2,219	-2.79%
2024/05/10	9	158.11	79	159.09	158.50	-70	2,241	-3.12%
2024/05/09	46	161.42	30	162.30	161.50	16	2,245	0.71%
2024/05/08	40	157.31	9	157.67	158.50	31	2,252	1.38%
2024/05/07	32	157.38	9	155.89	158.00	23	2,253	1.02%
2024/05/06	79	157.56	3	157.83	157.00	76	2,259	3.36%
2024/05/03	9	157.72	86	157.97	157.00	-77	2,264	-3.40%
2024/05/02	15	158.80	145	158.39	158.50	-130	2,287	-5.68%	大賣/鉅額交易
2024/04/30	441	161.85	67	161.38	161.50	374	2,308	16.20%	大買/鉅額交易
2024/04/29	48	159.21	12	158.33	158.50	36	2,362	1.52%
2024/04/26	31	163.34	56	161.17	159.00	-25	2,441	-1.02%
2024/04/25	15	157.87	44	159.02	158.00	-29	2,469	-1.17%
2024/04/24	45	159.61	22	159.39	161.50	23	2,488	0.92%
2024/04/23	44	156.31	43	157.03	156.50	1	2,509	0.04%
2024/04/22	17	156.88	58	157.47	154.50	-41	2,544	-1.61%
2024/04/19	168	159.85	144	158.25	157.50	24	2,595	0.92%	大買/大賣/
2024/04/18	78	162.37	111	161.95	163.00	-33	2,613	-1.26%	大賣/
2024/04/17	69	161.64	84	161.46	162.00	-15	2,688	-0.56%
2024/04/16	145	158.34	92	159.47	158.50	53	2,672	1.98%	大買/
2024/04/15	33	165.56	64	164.86	165.00	-31	2,664	-1.16%
2024/04/12	41	170.37	80	169.30	168.00	-39	2,702	-1.44%
2024/04/11	41	167.37	50	168.19	168.50	-9	2,766	-0.33%
2024/04/10	52	170.34	300	169.59	167.50	-248	2,913	-8.51%	大賣/鉅額交易
2024/04/09	18	173.44	166	173.83	171.50	-148	2,996	-4.94%	大賣/鉅額交易
2024/04/08	14	179.36	32	179.31	178.50	-18	3,147	-0.57%
2024/04/03	15	178.03	47	178.63	178.50	-32	3,162	-1.01%
2024/04/02	73	181.47	21	181.86	181.50	52	3,182	1.63%
2024/04/01	79	183.89	64	182.72	181.50	15	3,182	0.47%
2024/03/29	161	181.34	31	181.48	179.50	130	3,189	4.08%	大買/鉅額交易
2024/03/28	21	181.31	98	180.67	180.00	-77	3,195	-2.41%
2024/03/27	60	181.61	91	180.59	180.50	-31	3,200	-0.97%
2024/03/26	193	187.12	165	190.73	185.50	28	3,190	0.88%	大買/大賣/
2024/03/25	314	193.84	122	192.38	194.00	192	3,172	6.05%	大買/大賣/鉅額交易
2024/03/22	76	184.15	102	184.86	184.00	-26	3,066	-0.85%	大賣/
2024/03/21	185	181.08	38	180.04	183.50	147	3,083	4.77%	大買/鉅額交易
2024/03/20	14	167.86	56	168.99	170.00	-42	3,134	-1.34%
2024/03/19	61	172.42	38	171.57	170.50	23	3,138	0.73%
2024/03/18	57	168.80	28	168.21	172.00	29	3,138	0.92%
2024/03/15	45	164.58	48	164.81	164.50	-3	3,133	-0.10%
2024/03/14	56	163.94	51	164.02	163.00	5	3,141	0.16%
2024/03/13	37	163.15	61	162.96	161.50	-24	3,171	-0.76%
2024/03/12	9	166.44	35	166.61	166.00	-26	3,169	-0.82%
2024/03/11	16	166.16	55	166.05	165.50	-39	3,195	-1.22%
2024/03/08	128	171.63	77	173.05	168.50	51	3,196	1.60%	大買/
2024/03/07	30	179.97	208	182.17	177.00	-178	3,171	-5.61%	大賣/鉅額交易
2024/03/06	28	184.82	39	185.62	185.00	-11	3,183	-0.35%
2024/03/05	34	184.26	25	183.88	184.50	9	3,223	0.28%
2024/03/04	27	184.78	53	184.55	184.00	-26	3,307	-0.79%
2024/03/01	135	182.63	64	183.41	183.50	71	3,489	2.03%	大買/
2024/02/29	40	181.56	27	181.87	181.50	13	3,553	0.37%
2024/02/27	78	184.78	83	189.58	185.50	-5	3,601	-0.14%
2024/02/26	33	189.67	54	190.24	187.50	-21	3,621	-0.58%
2024/02/23	112	194.08	130	195.43	195.00	-18	3,606	-0.50%	大買/大賣/
2024/02/22	229	191.48	338	190.35	194.00	-109	3,554	-3.07%	大買/大賣/鉅額交易
2024/02/21	240	182.20	69	181.93	185.00	171	3,465	4.93%	大買/鉅額交易
2024/02/20	12	174.63	75	173.70	173.50	-63	3,545	-1.78%
2024/02/19	16	173.66	131	172.95	175.50	-115	3,563	-3.23%	大賣/鉅額交易
2024/02/16	113	182.29	93	181.17	178.00	20	3,554	0.56%	大買/
2024/02/15	369	180.12	35	180.17	181.50	334	3,586	9.31%	大買/鉅額交易
2024/02/05	14	173.57	76	173.09	172.00	-62	3,598	-1.72%
2024/02/02	131	177.00	46	176.33	176.00	85	3,660	2.32%	大買/
2024/02/01	46	174.26	76	172.58	173.50	-30	3,752	-0.80%
2024/01/31	115	177.43	90	175.40	174.50	25	4,059	0.62%	大買/
2024/01/30	8	174.00	13	173.81	175.00	-5	4,343	-0.12%
2024/01/29	26	172.94	36	171.99	175.00	-10	4,426	-0.23%
2024/01/26	18	169.83	9	170.22	170.50	9	4,461	0.20%
2024/01/25	31	174.85	22	174.57	171.00	9	4,461	0.20%
2024/01/24	125	176.90	54	177.40	173.00	71	4,436	1.60%	大買/
2024/01/23	56	180.21	349	178.99	176.00	-293	4,419	-6.63%	大賣/鉅額交易
2024/01/22	258	184.71	249	184.83	185.50	9	4,335	0.21%	大買/大賣/
2024/01/19	128	178.33	80	177.89	177.00	48	4,241	1.13%	大買/
2024/01/18	64	174.23	99	173.80	173.00	-35	4,204	-0.83%
2024/01/17	41	173.84	93	173.78	172.50	-52	4,184	-1.24%
2024/01/16	37	174.09	65	174.15	176.00	-28	4,160	-0.67%
2024/01/15	172	172.53	48	175.17	174.50	124	4,127	3.00%	大買/鉅額交易
2024/01/12	26	167.73	125	167.95	166.50	-99	4,076	-2.43%	大賣/
2024/01/11	247	173.88	357	173.33	170.50	-110	4,040	-2.72%	大買/大賣/鉅額交易
2024/01/10	47	167.66	112	166.93	165.00	-65	3,953	-1.64%	大賣/
2024/01/09	55	167.15	45	167.16	168.00	10	3,938	0.25%
2024/01/08	84	172.29	205	170.66	165.50	-121	3,913	-3.09%	大賣/鉅額交易
2024/01/05	374	170.83	142	169.21	175.00	232	3,869	6.00%	大買/大賣/鉅額交易
2024/01/04	38	172.20	408	175.17	164.50	-370	3,821	-9.68%	大賣/鉅額交易
2024/01/03	211	178.63	285	178.38	182.50	-74	3,740	-1.98%	大買/大賣/
2024/01/02	535	174.19	266	174.39	176.50	269	3,638	7.39%	大買/大賣/鉅額交易
2023/12/29	69	173.08	102	171.45	171.50	-33	3,479	-0.95%	大賣/
2023/12/28	118	171.67	66	171.80	172.00	52	3,485	1.49%	大買/
2023/12/27	25	169.54	18	169.00	168.50	7	3,493	0.20%
2023/12/26	16	168.53	4	168.38	168.50	12	3,499	0.34%
2023/12/25	5	166.80	77	170.75	166.00	-72	3,514	-2.05%
2023/12/22	31	171.71	58	170.65	171.00	-27	3,522	-0.77%
2023/12/21	52	170.85	62	171.27	170.50	-10	3,514	-0.28%
2023/12/20	113	169.22	101	169.04	171.50	12	3,505	0.34%	大買/大賣/
2023/12/19	142	162.19	74	162.47	164.50	68	3,479	1.95%	大買/
2023/12/18	231	162.82	148	162.28	165.00	83	3,465	2.39%	大買/大賣/
2023/12/15	209	172.68	411	173.18	168.00	-202	3,401	-5.94%	大買/大賣/鉅額交易
2023/12/14	75	169.63	42	168.62	166.50	33	3,261	1.01%
2023/12/13	67	166.91	78	166.30	166.50	-11	3,249	-0.34%
2023/12/12	50	167.20	202	167.26	167.50	-152	3,260	-4.66%	大賣/鉅額交易
2023/12/11	78	168.82	37	168.84	168.00	41	3,272	1.25%
2023/12/08	89	171.43	173	173.90	169.50	-84	3,275	-2.56%	大賣/
2023/12/07	123	171.60	67	170.95	170.00	56	3,252	1.72%	大買/
2023/12/06	131	171.54	94	170.77	171.50	37	3,274	1.13%	大買/
2023/12/05	48	167.23	130	167.75	168.50	-82	3,269	-2.51%	大賣/
2023/12/04	84	166.64	66	166.39	166.00	18	3,315	0.54%
2023/12/01	194	171.22	217	171.52	168.50	-23	3,334	-0.69%	大買/大賣/
2023/11/30	170	169.49	72	169.40	170.00	98	3,343	2.93%	大買/
2023/11/29	147	167.01	229	167.36	168.50	-82	3,360	-2.44%	大買/大賣/
2023/11/28	655	165.13	629	164.36	168.00	26	3,324	0.78%	大買/大賣/
2023/11/27	221	158.30	245	157.35	158.00	-24	3,308	-0.73%	大買/大賣/
2023/11/24	147	155.57	267	155.78	156.00	-120	3,312	-3.62%	大買/大賣/鉅額交易
2023/11/22	161	150.24	25	150.32	149.50	136	3,207	4.24%	大買/鉅額交易
2023/11/21	61	153.09	78	152.73	152.00	-17	3,189	-0.53%
2023/11/20	129	153.29	83	153.56	152.00	46	3,180	1.45%	大買/
2023/11/17	85	153.41	188	159.86	153.00	-103	3,174	-3.24%	大賣/鉅額交易
2023/11/16	60	153.86	60	153.70	156.00	0	3,036	0.00%
2023/11/15	50	156.20	48	155.91	153.50	2	3,008	0.07%
2023/11/14	141	154.34	162	155.76	154.00	-21	2,998	-0.70%	大買/大賣/
2023/11/13	159	156.88	252	156.34	158.00	-93	2,946	-3.16%	大買/大賣/
2023/11/10	139	153.24	369	153.10	156.00	-230	2,883	-7.98%	大買/大賣/鉅額交易
2023/11/08	421	150.99	535	152.09	153.00	-114	2,733	-4.17%	大買/大賣/鉅額交易
2023/11/07	911	143.12	159	143.47	149.00	752	2,435	30.87%	大買/大賣/鉅額交易
2023/11/06	199	135.15	151	134.67	135.50	48	2,195	2.19%	大買/大賣/
2023/11/03	27	127.83	74	127.26	129.50	-47	2,166	-2.17%
2023/11/02	81	122.35	31	121.53	125.00	50	2,149	2.33%
2023/11/01	25	118.44	21	118.14	118.50	4	2,219	0.18%
2023/10/31	42	118.54	29	121.66	116.50	13	2,233	0.58%
2023/10/30	16	120.44	13	120.96	121.50	3	2,280	0.13%
2023/10/27	12	121.08	23	120.87	120.00	-11	2,460	-0.45%
2023/10/26	41	121.62	49	121.45	120.00	-8	2,624	-0.30%
2023/10/25	37	123.77	44	123.43	124.00	-7	2,678	-0.26%
2023/10/24	42	120.32	23	121.24	122.50	19	2,738	0.69%
2023/10/23	16	120.31	57	120.11	119.00	-41	2,812	-1.46%
2023/10/20	62	119.87	79	119.32	120.50	-17	2,835	-0.60%
2023/10/19	43	120.48	74	119.58	122.00	-31	2,833	-1.09%
2023/10/17	44	125.41	87	124.29	122.00	-43	2,846	-1.51%
2023/10/16	47	124.10	120	124.00	124.00	-73	2,857	-2.55%	大賣/
2023/10/13	66	126.08	75	126.02	127.50	-9	2,895	-0.31%
2023/10/12	186	124.74	210	124.33	126.50	-24	2,941	-0.82%	大買/大賣/
2023/10/11	116	127.62	539	127.41	125.00	-423	2,984	-14.18%	大買/大賣/鉅額交易
2023/10/06	145	139.01	27	138.02	138.50	118	3,001	3.93%	大買/鉅額交易
2023/10/05	45	137.64	40	137.61	138.00	5	3,034	0.16%
2023/10/04	33	137.79	80	137.36	137.50	-47	3,068	-1.53%
2023/10/03	144	137.10	65	136.15	138.00	79	3,080	2.56%	大買/
2023/10/02	89	135.43	29	134.93	134.50	60	3,080	1.95%
2023/09/28	136	133.61	115	134.93	133.50	21	3,125	0.67%	大買/大賣/
2023/09/27	86	132.16	205	131.70	135.00	-119	3,147	-3.78%	大賣/鉅額交易
2023/09/26	89	130.71	182	130.60	130.00	-93	3,161	-2.94%	大賣/
2023/09/25	44	129.34	60	129.53	130.50	-16	3,221	-0.50%
2023/09/22	159	127.61	127	127.69	129.00	32	3,243	0.99%	大買/大賣/
2023/09/21	46	127.76	132	127.46	128.00	-86	3,245	-2.65%	大賣/
2023/09/20	45	131.49	128	131.14	130.50	-83	3,272	-2.54%	大賣/
2023/09/19	11	131.95	117	133.15	131.00	-106	3,300	-3.21%	大賣/鉅額交易
2023/09/18	33	135.00	65	135.14	134.00	-32	3,334	-0.96%
2023/09/15	13	134.23	87	136.15	134.00	-74	3,439	-2.15%
2023/09/14	77	139.31	120	139.33	138.50	-43	3,523	-1.22%	大賣/
2023/09/13	106	137.05	178	136.19	138.00	-72	3,597	-2.00%	大買/大賣/
2023/09/12	99	135.42	42	136.39	134.00	57	3,713	1.53%
2023/09/11	216	137.72	138	139.31	138.00	78	3,746	2.08%	大買/大賣/
2023/09/08	159	141.23	98	140.73	141.00	61	3,830	1.59%	大買/
2023/09/07	227	141.47	193	140.73	140.50	34	3,878	0.88%	大買/大賣/
2023/09/06	163	141.44	145	141.64	141.00	18	3,870	0.47%	大買/大賣/
2023/09/05	259	140.99	105	139.97	141.50	154	3,971	3.88%	大買/大賣/鉅額交易
2023/09/04	130	136.97	241	137.73	140.50	-111	4,013	-2.77%	大買/大賣/鉅額交易
2023/09/01	123	134.73	174	134.63	135.50	-51	4,115	-1.24%	大買/大賣/
2023/08/31	1,019	135.51	237	133.90	136.00	782	4,126	18.95%	大買/大賣/鉅額交易
2023/08/30	323	127.41	258	127.77	128.50	65	3,957	1.64%	大買/大賣/
2023/08/29	82	119.10	98	119.32	120.00	-16	3,848	-0.42%
2023/08/28	70	115.23	136	115.42	116.50	-66	3,827	-1.72%	大賣/
2023/08/25	30	117.13	44	117.00	116.50	-14	3,805	-0.37%
2023/08/24	53	119.18	39	120.88	119.00	14	3,796	0.37%
2023/08/23	211	118.00	53	118.41	120.50	158	3,797	4.16%	大買/鉅額交易
2023/08/22	19	119.63	104	121.01	119.00	-85	3,780	-2.25%	大賣/
2023/08/21	56	121.79	35	121.33	122.50	21	3,758	0.56%
2023/08/18	51	122.03	110	121.56	121.50	-59	3,754	-1.57%	大賣/
2023/08/17	44	124.02	95	125.01	126.00	-51	3,736	-1.36%
2023/08/16	47	122.53	36	122.58	123.50	11	3,729	0.29%
2023/08/15	99	124.16	73	124.09	124.50	26	3,746	0.69%
2023/08/14	62	121.79	94	122.03	121.00	-32	3,732	-0.86%
2023/08/11	92	125.80	56	125.71	125.50	36	3,715	0.97%
2023/08/10	63	125.07	183	124.86	124.00	-120	3,695	-3.25%	大賣/鉅額交易
2023/08/09	132	130.27	191	129.37	131.00	-59	3,625	-1.63%	大買/大賣/
2023/08/08	149	133.51	86	133.24	134.50	63	3,564	1.77%	大買/
2023/08/07	446	133.11	106	131.48	134.00	340	3,544	9.59%	大買/大賣/鉅額交易
2023/08/04	47	125.13	35	123.56	126.00	12	3,462	0.35%
2023/08/02	103	124.56	157	124.90	123.50	-54	3,448	-1.57%	大買/大賣/
2023/08/01	236	135.81	763	135.42	129.50	-527	3,385	-15.56%	大買/大賣/鉅額交易
2023/07/31	576	137.70	210	137.20	136.00	366	3,207	11.41%	大買/大賣/鉅額交易
2023/07/28	293	131.38	160	129.39	133.00	133	3,044	4.37%	大買/大賣/鉅額交易
2023/07/27	117	126.56	111	126.77	126.00	6	2,981	0.20%	大買/大賣/
2023/07/26	85	134.24	546	134.38	129.00	-461	2,921	-15.78%	大賣/鉅額交易
2023/07/25	106	133.30	109	133.06	135.00	-3	2,848	-0.11%	大買/大賣/
2023/07/24	114	130.54	66	129.80	131.00	48	2,827	1.70%	大買/
2023/07/21	186	130.51	58	131.22	131.50	128	2,822	4.53%	大買/鉅額交易
2023/07/20	66	132.60	70	132.14	132.00	-4	2,822	-0.14%
2023/07/19	108	133.00	109	133.06	132.00	-1	2,823	-0.04%	大買/大賣/
2023/07/18	308	133.99	195	134.58	134.00	113	2,834	3.99%	大買/大賣/鉅額交易
2023/07/17	122	137.71	195	138.18	138.50	-73	2,816	-2.59%	大買/大賣/
2023/07/14	448	137.24	308	139.10	141.50	140	2,820	4.96%	大買/大賣/鉅額交易
2023/07/13	272	134.22	328	133.90	132.50	-56	2,766	-2.02%	大買/大賣/
2023/07/12	175	134.14	295	134.16	135.50	-120	2,713	-4.42%	大買/大賣/鉅額交易
2023/07/11	383	130.92	199	129.44	132.50	184	2,668	6.89%	大買/大賣/鉅額交易
2023/07/10	77	125.51	75	125.97	125.00	2	2,631	0.08%
2023/07/07	84	129.35	92	130.13	129.00	-8	2,633	-0.30%
2023/07/06	20	134.80	392	134.22	132.50	-372	2,613	-14.23%	大賣/鉅額交易
2023/07/05	183	133.72	159	132.36	134.00	24	2,562	0.94%	大買/大賣/
2023/07/04	90	131.81	206	132.15	131.50	-116	2,518	-4.61%	大賣/鉅額交易
2023/07/03	76	132.39	504	133.28	135.00	-428	2,482	-17.24%	大賣/鉅額交易
2023/06/30	111	129.35	47	129.55	129.00	64	2,425	2.64%	大買/
2023/06/29	135	130.51	125	129.19	129.00	10	2,424	0.41%	大買/大賣/
2023/06/28	220	130.48	158	130.71	128.50	62	2,425	2.56%	大買/大賣/
2023/06/27	274	132.45	83	133.55	130.50	191	2,437	7.84%	大買/鉅額交易
2023/06/26	115	135.70	224	135.77	134.00	-109	2,439	-4.47%	大買/大賣/鉅額交易
2023/06/21	194	139.46	166	138.32	139.00	28	2,451	1.14%	大買/大賣/
2023/06/20	301	133.64	107	132.66	135.00	194	2,469	7.85%	大買/大賣/鉅額交易
2023/06/19	206	136.67	255	137.26	136.50	-49	2,515	-1.95%	大買/大賣/
2023/06/16	286	134.74	321	134.08	136.50	-35	2,450	-1.43%	大買/大賣/
2023/06/15	59	129.15	108	128.25	129.00	-49	2,367	-2.07%	大賣/
2023/06/14	330	128.72	234	128.88	128.00	96	2,586	3.71%	大買/大賣/
2023/06/13	105	123.71	385	124.14	125.00	-280	2,527	-11.08%	大買/大賣/鉅額交易
2023/06/12	327	125.18	181	125.00	125.00	146	2,465	5.92%	大買/大賣/鉅額交易
2023/06/09	680	123.82	150	123.98	126.50	530	2,423	21.87%	大買/大賣/鉅額交易
2023/06/08	243	118.99	250	119.26	117.00	-7	2,285	-0.31%	大買/大賣/
2023/06/07	207	121.23	423	120.88	122.50	-216	2,205	-9.79%	大買/大賣/鉅額交易
2023/06/06	476	113.78	87	113.02	113.50	389	2,101	18.51%	大買/鉅額交易
2023/06/05	121	110.48	99	110.05	109.50	22	2,022	1.09%	大買/
2023/06/02	49	106.26	3	106.00	106.50	46	2,019	2.28%
2023/06/01	14	105.93	5	105.90	106.00	9	2,016	0.45%
2023/05/31	11	107.50	20	107.95	107.00	-9	2,017	-0.45%
2023/05/30	45	107.56	9	107.94	107.50	36	2,018	1.78%
2023/05/29	78	107.54	32	107.33	108.50	46	2,021	2.28%
2023/05/26	7	105.64	12	106.21	105.50	-5	2,014	-0.25%
2023/05/25	34	106.50	8	107.00	107.00	26	2,019	1.29%
2023/05/24	15	107.03	1	107.00	107.00	14	2,046	0.68%
2023/05/23	34	107.31	8	107.69	106.50	26	2,083	1.25%
2023/05/22	2	107.00	35	106.84	107.00	-33	2,105	-1.57%
2023/05/19	58	107.05	83	107.29	106.00	-25	2,116	-1.18%
2023/05/18	13	105.27	21	105.62	105.00	-8	2,106	-0.38%
2023/05/17	20	103.75	38	104.83	105.50	-18	2,105	-0.85%
2023/05/16	68	101.15	40	102.20	102.00	28	2,105	1.33%
2023/05/15	13	101.92	17	100.65	100.00	-4	2,124	-0.19%
2023/05/12	8	102.69	16	100.60	103.00	-8	2,152	-0.37%
2023/05/11	40	100.26	30	101.58	99.90	10	2,159	0.46%
2023/05/10	52	103.28	19	102.74	104.50	33	2,152	1.53%
2023/05/09	35	102.77	33	102.71	102.00	2	2,150	0.09%
2023/05/08	4	106.00	19	105.29	104.00	-15	2,154	-0.70%
2023/05/05	24	104.92	11	104.91	104.50	13	2,162	0.60%
2023/05/04	11	104.59	17	104.53	104.50	-6	2,169	-0.28%
2023/05/03	30	105.23	39	105.33	104.50	-9	2,182	-0.41%
2023/05/02	8	104.31	15	105.10	105.50	-7	2,212	-0.32%
2023/04/28	27	102.15	59	102.62	102.50	-32	2,270	-1.41%
2023/04/27	43	100.80	82	100.55	101.00	-39	2,261	-1.72%
2023/04/26	119	100.27	61	100.01	100.50	58	2,251	2.58%	大買/
2023/04/25	84	100.52	71	101.80	100.00	13	2,240	0.58%
2023/04/24	67	103.58	79	103.22	103.50	-12	2,222	-0.54%
2023/04/21	139	103.67	12	104.75	104.00	127	2,200	5.77%	大買/鉅額交易
2023/04/20	93	108.60	112	109.22	106.00	-19	2,166	-0.88%	大賣/
2023/04/19	108	114.44	127	114.48	113.00	-19	2,144	-0.89%	大買/大賣/
2023/04/18	47	112.48	156	112.36	113.00	-109	2,072	-5.26%	大賣/鉅額交易
2023/04/17	173	111.56	98	111.83	113.00	75	2,022	3.71%	大買/
2023/04/14	10	108.50	22	108.41	108.00	-12	1,970	-0.61%
2023/04/13	44	108.91	62	109.13	107.50	-18	1,958	-0.92%
2023/04/12	113	109.26	58	109.82	110.00	55	1,935	2.84%	大買/
2023/04/11	30	107.97	6	108.67	108.00	24	1,892	1.27%
2023/04/10	16	107.94	15	107.80	108.00	1	1,868	0.05%
2023/04/07	13	109.46	16	110.50	109.00	-3	1,855	-0.16%
2023/04/06	12	110.54	62	111.43	111.50	-50	1,840	-2.72%
2023/03/31	90	111.77	66	112.11	111.50	24	1,826	1.31%
2023/03/30	64	111.27	76	110.95	111.50	-12	1,803	-0.67%
2023/03/29	99	110.18	58	109.59	109.00	41	1,769	2.32%
2023/03/28	116	111.64	142	111.82	109.00	-26	1,740	-1.49%	大買/大賣/
2023/03/27	14	111.36	166	111.55	112.50	-152	1,682	-9.03%	大賣/鉅額交易
2023/03/24	64	113.48	159	112.92	111.00	-95	1,635	-5.81%	大賣/
2023/03/23	184	112.49	210	111.93	113.00	-26	1,574	-1.65%	大買/大賣/
2023/03/22	321	109.27	121	108.77	113.00	200	1,437	13.91%	大買/大賣/鉅額交易
2023/03/21	13	103.58	32	104.39	103.00	-19	1,272	-1.49%
2023/03/20	88	103.35	123	103.51	103.50	-35	1,226	-2.85%	大賣/
2023/03/17	396	110.19	464	107.85	105.50	-68	1,171	-5.80%	大買/大賣/
2023/03/16	281	102.14	70	102.26	102.00	211	896	23.54%	大買/鉅額交易
2023/03/15	18	99.99	55	99.98	99.40	-37	824	-4.49%
2023/03/14	86	99.95	3	99.57	99.40	83	809	10.25%
2023/03/13	17	98.15	48	98.27	98.70	-31	785	-3.95%
2023/03/10	39	100.16	101	99.82	99.40	-62	775	-8.00%	大賣/
2023/03/09	43	100.36	55	102.76	99.80	-12	742	-1.62%
2023/03/08	13	97.93	14	97.86	97.50	-1	675	-0.15%
2023/03/07	13	96.30	27	97.76	98.00	-14	685	-2.04%
2023/03/06	7	94.29	9	94.39	94.40	-2	670	-0.30%
2023/03/03	19	93.77	2	93.30	93.50	17	679	2.50%
2023/03/02	18	93.40	2	93.90	93.00	16	687	2.33%
2023/03/01	25	92.90	9	92.32	93.30	16	733	2.18%
2023/02/24	3	95.47	3	95.23	94.00	0	765	0.00%
2023/02/23	3	94.83	6	94.55	94.90	-3	789	-0.38%
2023/02/22	20	97.44	39	97.65	95.30	-19	819	-2.32%
2023/02/21	18	98.85	13	98.02	99.60	5	811	0.62%
2023/02/20	3	94.83	5	94.78	95.70	-2	771	-0.26%
2023/02/17	16	93.18	17	93.04	92.50	-1	748	-0.13%
2023/02/16	7	91.97	3	92.00	92.80	4	733	0.55%
2023/02/15	5	91.20	4	90.80	90.80	1	721	0.14%
2023/02/14	5	92.54	20	91.05	90.80	-15	719	-2.08%
2023/02/13	71	92.81	89	92.48	91.80	-18	709	-2.54%
2023/02/10	39	91.60	37	91.14	90.10	2	685	0.29%
2023/02/09	10	89.48	2	89.50	89.70	8	666	1.20%
2023/02/08	5	87.30	7	87.33	87.20	-2	662	-0.30%
2023/02/07	15	87.15	6	87.12	87.30	9	659	1.36%
2023/02/06	16	85.76	5	86.64	87.00	11	658	1.67%
2023/02/03	1	88.90	19	89.00	87.00	-18	648	-2.78%
2023/02/02	10	88.19	11	88.95	89.20	-1	634	-0.16%
2023/02/01	18	88.23	25	89.62	88.10	-7	623	-1.12%
2023/01/31	18	92.93	46	92.03	90.40	-28	608	-4.60%
2023/01/30	43	87.53	19	86.93	88.80	24	573	4.19%
2023/01/17	5	80.78	2	80.85	80.80	3	506	0.59%
2023/01/16	9	80.83	5	80.60	80.80	4	508	0.79%
2023/01/13	2	80.65	5	82.32	80.80	-3	509	-0.59%
2023/01/12	1	81.20	3	81.00	81.00	-2	511	-0.39%
2023/01/11	1	81.20	0	0.00	81.20	1	514	0.19%
2023/01/10	5	81.14	7	81.71	81.20	-2	515	-0.39%
2023/01/09	29	83.07	35	83.45	82.70	-6	516	-1.16%
2023/01/06	1	79.90	0	0.00	79.80	1	507	0.20%
2023/01/05	1	79.60	4	79.48	79.30	-3	514	-0.58%
2023/01/04	16	79.55	0	0.00	79.90	16	514	3.11%
2023/01/03	7	79.44	0	0.00	79.50	7	515	1.36%
2022/12/30	2	79.60	0	0.00	80.00	2	513	0.39%
2022/12/29	11	78.15	1	77.30	78.90	10	512	1.95%
2022/12/28	3	78.60	0	0.00	78.20	3	513	0.58%
2022/12/27	0	0.00	1	79.40	79.20	-1	513	-0.19%
2022/12/26	3	82.10	11	81.05	80.70	-8	510	-1.57%
2022/12/23	4	80.33	6	80.37	80.70	-2	514	-0.39%
2022/12/22	3	80.80	1	80.20	80.40	2	517	0.39%
2022/12/21	2	80.45	10	80.49	79.70	-8	525	-1.52%
2022/12/20	5	79.56	7	80.67	79.00	-2	526	-0.38%
2022/12/16	7	81.34	3	81.90	81.20	4	533	0.75%
2022/12/15	1	83.30	3	83.07	83.50	-2	531	-0.38%
2022/12/14	5	83.04	2	83.40	83.60	3	531	0.56%
2022/12/13	5	81.42	2	81.75	81.30	3	529	0.57%
2022/12/12	24	81.00	8	80.20	82.60	16	533	3.00%
2022/12/09	12	82.37	33	83.03	81.80	-21	532	-3.94%
2022/12/08	13	82.74	19	83.53	84.60	-6	527	-1.14%
2022/12/07	21	82.60	1	82.30	82.90	20	525	3.81%
2022/12/06	7	84.66	16	84.38	83.10	-9	523	-1.72%
2022/12/05	43	87.18	15	87.93	86.80	28	527	5.31%
2022/12/02	16	87.49	24	87.62	86.80	-8	526	-1.52%
2022/12/01	38	87.33	16	87.51	87.10	22	525	4.19%
2022/11/30	18	88.19	18	88.17	88.30	0	520	0.00%
2022/11/29	28	90.14	86	90.11	89.00	-58	523	-11.09%
2022/11/28	61	88.50	17	88.44	88.70	44	516	8.52%
2022/11/25	44	88.46	9	90.74	87.30	35	506	6.90%
2022/11/24	18	90.34	21	90.75	90.00	-3	494	-0.61%
2022/11/23	67	87.93	91	87.03	90.10	-24	477	-5.02%
2022/11/22	33	84.18	70	83.05	87.00	-37	428	-8.63%
2022/11/21	21	82.16	94	82.70	82.90	-73	390	-18.69%
2022/11/18	70	78.83	50	81.26	83.10	20	362	5.52%
2022/11/17	80	74.78	51	76.29	75.60	29	321	9.03%
2022/11/16	7	73.07	7	73.94	73.90	0	297	0.00%
2022/11/15	30	73.02	7	72.70	73.80	23	297	7.72%
2022/11/14	10	72.88	26	72.73	71.70	-16	296	-5.39%
2022/11/11	24	72.80	17	73.02	72.60	7	296	2.36%
2022/11/10	45	69.98	19	70.78	71.10	26	291	8.93%
2022/11/09	22	70.73	2	71.45	70.70	20	288	6.94%
2022/11/08	29	71.35	12	71.78	70.60	17	288	5.90%
2022/11/07	22	70.28	32	70.02	70.60	-10	287	-3.48%
2022/11/04	18	66.77	100	66.39	68.50	-82	278	-29.47%
2022/11/03	16	63.79	13	64.84	65.20	3	270	1.11%
2022/11/02	1	62.20	27	64.40	63.60	-26	268	-9.67%
2022/11/01	10	61.22	10	61.86	62.10	0	267	0.00%
2022/10/31	2	61.20	3	60.77	60.80	-1	266	-0.38%
2022/10/28	7	60.29	0	0.00	59.70	7	267	2.62%
2022/10/27	31	60.91	7	60.77	61.50	24	267	8.98%
2022/10/26	18	57.34	49	57.36	58.70	-31	267	-11.58%
2022/10/25	9	58.68	24	58.68	58.40	-15	264	-5.67%
2022/10/24	6	60.95	2	60.50	60.30	4	266	1.50%
2022/10/21	8	59.80	19	59.68	59.30	-11	271	-4.06%
2022/10/20	8	60.76	13	60.68	60.20	-5	270	-1.85%
2022/10/19	22	62.39	7	62.41	61.90	15	270	5.55%
2022/10/18	16	61.49	1	61.30	61.50	15	268	5.59%
2022/10/17	34	59.56	7	59.26	60.50	27	270	10.00%
2022/10/14	31	60.62	12	60.92	61.40	19	270	7.01%
2022/10/13	12	59.79	10	61.05	59.50	2	270	0.74%
2022/10/12	8	63.04	28	62.73	63.40	-20	263	-7.59%
2022/10/11	0	0.00	20	64.38	63.70	-20	262	-7.62%
2022/10/07	15	67.63	6	67.83	67.60	9	262	3.43%
2022/10/06	7	67.36	1	66.80	67.50	6	264	2.27%
2022/10/05	1	67.60	16	67.82	67.40	-15	267	-5.60%
2022/10/04	24	67.32	5	67.14	67.50	19	270	7.04%
2022/10/03	30	65.03	7	64.80	65.70	23	274	8.39%
2022/09/30	50	63.39	22	63.34	64.60	28	279	10.03%
2022/09/29	14	64.89	43	64.72	64.30	-29	282	-10.27%
2022/09/28	46	65.44	126	64.68	64.10	-80	284	-28.11%	大賣/
2022/09/27	26	66.98	29	66.12	68.00	-3	287	-1.04%
2022/09/26	1	68.10	40	67.31	65.80	-39	290	-13.45%
2022/09/23	1	69.80	9	69.92	69.80	-8	294	-2.72%
2022/09/22	1	70.10	3	70.60	70.50	-2	299	-0.67%
2022/09/21	3	70.27	3	70.33	70.60	0	306	0.00%
2022/09/20	2	70.80	4	70.75	70.50	-2	313	-0.64%
2022/09/19	13	70.58	15	71.00	70.20	-2	327	-0.61%
2022/09/16	2	71.70	15	72.19	71.60	-13	328	-3.95%
2022/09/15	1	73.00	28	73.67	72.70	-27	356	-7.58%
2022/09/14	1	74.00	2	72.20	74.60	-1	382	-0.26%
2022/09/13	24	75.42	10	76.64	75.10	14	400	3.50%
2022/09/12	21	75.24	8	73.24	75.50	13	419	3.10%
2022/09/08	15	70.62	5	70.72	70.60	10	420	2.38%
2022/09/07	12	70.35	10	70.39	70.80	2	423	0.47%
2022/09/06	2	71.60	12	72.68	71.00	-10	423	-2.36%
2022/09/05	0	0.00	22	74.46	73.70	-22	429	-5.12%
2022/09/02	35	76.78	6	77.05	77.80	29	426	6.80%
2022/09/01	16	74.79	2	75.00	74.60	14	418	3.34%
2022/08/31	12	74.01	0	0.00	74.50	12	423	2.83%
2022/08/30	9	73.67	2	73.60	73.60	7	437	1.60%
2022/08/29	5	72.76	3	72.70	72.80	2	442	0.45%
2022/08/26	16	75.07	2	75.00	75.10	14	442	3.17%
2022/08/25	15	74.90	0	0.00	74.50	15	446	3.36%
2022/08/24	8	74.83	2	75.40	74.70	6	449	1.33%
2022/08/23	7	74.93	0	0.00	75.10	7	454	1.54%
2022/08/22	1	75.30	4	74.95	75.40	-3	471	-0.64%
2022/08/19	18	75.02	3	75.17	76.20	15	478	3.13%
2022/08/18	30	74.01	2	74.20	74.30	28	474	5.90%
2022/08/17	10	74.07	2	73.50	73.50	8	475	1.68%
2022/08/16	2	74.20	2	73.90	73.50	0	479	0.00%
2022/08/15	12	71.74	1	71.70	73.70	11	480	2.29%
2022/08/12	11	70.45	6	70.67	71.20	5	478	1.04%
2022/08/11	4	68.73	0	0.00	69.30	4	481	0.83%
2022/08/10	4	68.50	2	68.75	68.40	2	494	0.40%
2022/08/09	1	69.00	18	69.18	69.10	-17	506	-3.36%
2022/08/08	1	71.60	8	71.04	70.70	-7	515	-1.36%
2022/08/05	4	71.40	1	71.80	71.90	3	527	0.57%
2022/08/04	14	70.49	14	70.46	70.60	0	561	0.00%
2022/08/03	7	70.67	23	70.77	70.70	-16	573	-2.79%
2022/08/02	4	71.48	27	71.21	70.90	-23	584	-3.94%
2022/08/01	0	0.00	5	73.56	73.20	-5	590	-0.85%
2022/07/29	29	74.72	5	74.34	73.70	24	593	4.05%
2022/07/28	0	0.00	21	75.15	73.50	-21	597	-3.51%
2022/07/27	20	74.00	0	0.00	74.70	20	608	3.29%
2022/07/26	0	0.00	18	73.20	72.90	-18	621	-2.90%
2022/07/25	16	74.22	5	74.20	74.90	11	632	1.74%
2022/07/22	13	74.82	45	74.86	74.20	-32	659	-4.85%
2022/07/21	31	74.77	23	74.83	75.00	8	677	1.18%
2022/07/20	20	74.31	49	74.34	74.10	-29	683	-4.24%
2022/07/19	2	73.00	13	72.72	72.40	-11	688	-1.60%
2022/07/18	2	74.30	16	73.88	73.30	-14	692	-2.02%
2022/07/15	14	72.77	3	72.83	73.20	11	694	1.58%
2022/07/14	18	71.71	4	71.10	72.40	14	699	2.00%
2022/07/13	14	71.91	3	70.93	71.40	11	702	1.57%
2022/07/12	17	69.71	11	69.67	69.80	6	705	0.85%
2022/07/11	21	70.73	6	70.85	70.80	15	708	2.12%
2022/07/08	84	72.36	36	72.14	72.50	48	706	6.80%
2022/07/07	51	69.57	32	69.62	71.50	19	704	2.70%
2022/07/06	83	68.02	55	67.46	68.10	28	704	3.97%
2022/07/05	146	67.11	87	66.96	67.70	59	712	8.28%	大買/
2022/07/04	52	65.48	101	65.67	64.70	-49	712	-6.88%	大賣/
2022/07/01	54	67.19	139	67.58	65.90	-85	738	-11.51%	大賣/
2022/06/30	28	69.39	65	70.04	69.20	-37	734	-5.04%
2022/06/29	38	71.42	47	71.39	71.80	-9	738	-1.22%
2022/06/28	31	72.23	81	72.85	72.10	-50	750	-6.66%
2022/06/27	164	72.96	48	72.90	73.60	116	769	15.07%	大買/鉅額交易
2022/06/24	33	70.50	43	70.40	70.00	-10	832	-1.20%
2022/06/23	68	69.83	77	69.96	70.20	-9	922	-0.98%
2022/06/22	95	75.49	45	78.14	74.30	50	1,024	4.88%
2022/06/21	60	79.13	31	78.27	79.50	29	1,007	2.88%
2022/06/20	96	81.13	366	80.07	78.00	-270	1,012	-26.66%	大賣/鉅額交易
2022/06/17	76	84.23	125	84.30	84.20	-49	994	-4.93%	大賣/
2022/06/16	34	88.62	118	87.75	85.50	-84	990	-8.48%	大賣/
2022/06/15	37	88.45	13	88.54	88.30	24	995	2.41%
2022/06/14	66	86.26	201	86.35	87.60	-135	1,007	-13.40%	大賣/鉅額交易
2022/06/13	12	88.85	83	88.89	88.60	-71	1,012	-7.01%
2022/06/10	43	90.61	53	89.99	91.10	-10	1,025	-0.97%
2022/06/09	39	90.03	101	89.92	89.80	-62	1,030	-6.02%	大賣/
2022/06/08	30	90.54	270	90.38	89.60	-240	1,038	-23.10%	大賣/鉅額交易
2022/06/07	15	89.05	144	88.91	88.70	-129	1,053	-12.25%	大賣/鉅額交易
2022/06/06	6	89.40	17	89.38	89.40	-11	1,069	-1.03%
2022/06/02	3	90.23	10	90.13	90.00	-7	1,095	-0.64%
2022/06/01	73	91.15	8	91.21	90.70	65	1,127	5.77%
2022/05/31	55	90.48	19	90.26	90.20	36	1,139	3.16%
2022/05/30	29	89.73	87	90.41	89.40	-58	1,148	-5.05%
2022/05/27	14	91.51	112	92.06	90.80	-98	1,146	-8.55%	大賣/
2022/05/26	18	93.64	17	93.58	93.60	1	1,143	0.09%
2022/05/25	32	93.40	6	93.75	93.60	26	1,170	2.22%
2022/05/24	19	93.24	65	93.41	92.80	-46	1,198	-3.84%
2022/05/23	11	92.82	21	92.74	92.00	-10	1,212	-0.83%
2022/05/20	4	93.28	22	93.01	93.00	-18	1,243	-1.45%
2022/05/19	31	91.25	26	91.79	93.20	5	1,246	0.40%
2022/05/18	59	93.38	73	93.78	92.80	-14	1,249	-1.12%
2022/05/17	35	91.28	18	91.83	92.60	17	1,251	1.36%
2022/05/16	81	87.33	33	87.50	88.10	48	1,300	3.69%
2022/05/13	193	86.24	58	86.17	87.00	135	1,303	10.36%	大買/鉅額交易
2022/05/12	196	85.59	81	87.35	84.90	115	1,311	8.77%	大買/鉅額交易
2022/05/11	245	89.63	56	90.02	89.20	189	1,306	14.47%	大買/鉅額交易
2022/05/10	85	90.18	92	90.00	90.30	-7	1,339	-0.52%
2022/05/09	39	92.91	140	92.89	91.70	-101	1,381	-7.31%	大賣/鉅額交易
2022/05/06	43	94.89	16	94.81	95.30	27	1,415	1.91%
2022/05/05	67	96.33	25	96.22	96.70	42	1,497	2.81%
2022/05/04	191	94.60	149	94.62	93.50	42	1,521	2.76%	大買/大賣/
2022/05/03	203	93.58	173	93.41	93.00	30	1,522	1.97%	大買/大賣/
2022/04/29	240	94.07	185	93.73	94.40	55	1,530	3.59%	大買/大賣/
2022/04/28	135	93.89	179	93.75	91.80	-44	1,537	-2.86%	大買/大賣/
2022/04/27	245	93.34	207	93.52	95.20	38	1,516	2.51%	大買/大賣/
2022/04/26	102	97.61	178	97.80	96.70	-76	1,504	-5.05%	大買/大賣/
2022/04/25	97	98.99	211	98.99	98.20	-114	1,503	-7.58%	大賣/鉅額交易
2022/04/22	34	101.88	44	101.77	100.00	-10	1,506	-0.66%
2022/04/21	24	103.50	18	103.28	102.00	6	1,519	0.39%
2022/04/20	73	102.08	50	102.98	103.00	23	1,535	1.50%
2022/04/19	50	100.48	25	100.71	100.00	25	1,550	1.61%
2022/04/18	102	100.29	96	99.63	100.50	6	1,570	0.38%	大買/
2022/04/15	48	100.61	55	100.82	100.50	-7	1,577	-0.44%
2022/04/14	17	102.06	19	102.00	102.00	-2	1,623	-0.12%
2022/04/13	44	101.81	41	102.10	101.50	3	1,650	0.18%
2022/04/12	72	100.27	113	100.08	100.50	-41	1,683	-2.43%	大賣/
2022/04/11	76	100.33	74	100.23	100.00	2	1,703	0.12%
2022/04/08	107	102.72	60	102.56	102.50	47	1,718	2.73%	大買/
2022/04/07	161	102.61	80	102.97	101.00	81	1,748	4.63%	大買/
2022/04/06	32	106.64	24	106.56	107.00	8	1,733	0.46%
2022/04/01	59	107.71	36	107.96	107.50	23	1,780	1.29%
2022/03/31	36	110.06	66	110.16	108.00	-30	1,828	-1.64%
2022/03/30	85	111.22	110	111.60	110.50	-25	1,905	-1.31%	大賣/
2022/03/29	108	112.17	158	113.40	111.00	-50	2,014	-2.48%	大買/大賣/
2022/03/28	120	111.04	203	110.56	114.50	-83	2,358	-3.52%	大買/大賣/
2022/03/25	97	111.80	95	110.12	113.50	2	2,486	0.08%
2022/03/24	31	101.76	60	102.63	103.50	-29	2,371	-1.22%
2022/03/23	70	103.93	156	104.24	102.50	-86	2,402	-3.58%	大賣/
2022/03/22	41	100.91	18	100.69	102.00	23	2,504	0.92%
2022/03/21	79	101.94	40	102.05	101.00	39	2,544	1.53%
2022/03/18	68	100.02	100	100.14	101.50	-32	2,582	-1.24%
2022/03/17	143	100.39	55	100.32	101.00	88	2,670	3.30%	大買/
2022/03/16	54	98.88	59	98.99	97.50	-5	2,753	-0.18%
2022/03/15	93	98.49	150	98.39	97.00	-57	2,916	-1.95%	大賣/
2022/03/14	62	99.03	101	98.99	99.00	-39	2,941	-1.33%	大賣/
2022/03/11	39	99.58	152	99.63	99.20	-113	2,989	-3.78%	大賣/鉅額交易
2022/03/10	113	103.48	191	103.12	101.50	-78	3,070	-2.54%	大買/大賣/
2022/03/09	134	99.77	198	99.49	99.50	-64	3,097	-2.07%	大買/大賣/
2022/03/08	295	99.96	251	99.75	98.40	44	3,122	1.41%	大買/大賣/
2022/03/07	85	102.31	122	104.82	101.00	-37	3,319	-1.11%	大賣/
2022/03/04	83	108.55	114	109.09	111.00	-31	3,384	-0.92%	大賣/
2022/03/03	64	107.71	111	107.24	108.00	-47	3,414	-1.38%	大賣/
2022/03/02	97	107.12	139	106.90	107.50	-42	3,489	-1.20%	大賣/
2022/03/01	2	108.50	23	108.87	110.00	-21	3,526	-0.60%
2022/02/25	285	106.85	152	106.89	107.00	133	3,520	3.78%	大買/大賣/鉅額交易
2022/02/24	178	106.25	106	107.33	104.00	72	3,498	2.06%	大買/大賣/
2022/02/23	197	110.65	35	110.73	112.00	162	3,480	4.65%	大買/鉅額交易
2022/02/22	171	109.82	108	110.44	110.00	63	3,466	1.82%	大買/大賣/
2022/02/21	26	115.60	39	115.73	115.50	-13	3,434	-0.38%
2022/02/18	38	115.51	28	116.52	116.50	10	3,432	0.29%
2022/02/17	146	116.37	62	116.56	116.00	84	3,425	2.45%	大買/
2022/02/16	182	116.63	21	118.88	116.00	161	3,411	4.72%	大買/鉅額交易
2022/02/15	44	122.08	60	121.71	119.50	-16	3,349	-0.48%
2022/02/14	77	122.74	62	122.72	121.50	15	3,339	0.45%
2022/02/11	28	122.86	78	122.69	123.00	-50	3,317	-1.51%
2022/02/10	78	127.61	53	126.52	126.50	25	3,295	0.76%
2022/02/09	130	123.98	95	124.90	123.00	35	3,252	1.08%	大買/
2022/02/08	35	130.37	40	128.85	127.00	-5	3,210	-0.16%
2022/02/07	46	129.87	272	128.47	130.00	-226	3,181	-7.10%	大賣/鉅額交易
2022/01/26	9	123.61	93	124.15	125.00	-84	3,107	-2.70%
2022/01/25	11	121.00	46	122.11	121.00	-35	3,079	-1.14%
2022/01/24	112	119.09	56	119.47	120.50	56	3,063	1.83%	大買/
2022/01/21	54	119.12	76	119.66	117.50	-22	3,044	-0.72%
2022/01/20	19	124.34	9	124.33	124.50	10	3,025	0.33%
2022/01/19	23	123.09	1	123.00	123.00	22	3,020	0.73%
2022/01/18	9	124.67	12	124.54	124.00	-3	3,012	-0.10%
2022/01/17	4	125.50	67	124.63	125.00	-63	3,006	-2.10%
2022/01/14	55	120.42	40	119.31	121.00	15	2,992	0.50%
2022/01/13	58	119.64	3	121.33	118.50	55	2,980	1.85%
2022/01/12	37	121.47	12	121.29	123.00	25	2,962	0.84%
2022/01/11	115	123.33	23	127.00	122.50	92	2,946	3.12%	大買/
2022/01/10	100	128.34	29	129.38	130.50	71	2,935	2.42%
2022/01/07	358	123.06	49	126.22	126.00	309	2,924	10.56%	大買/鉅額交易
2022/01/06	248.1	128.68	13	129.88	130.00	235.1	2,875	8.18%	大買/鉅額交易
2022/01/05	61	130.14	35	133.39	130.00	26	2,848	0.91%
2022/01/04	77	134.11	11	134.09	134.50	66	2,812	2.35%
2022/01/03	147	134.09	30	134.93	135.00	117	2,791	4.19%	大買/鉅額交易
2021/12/30	26	137.42	59	138.05	135.00	-33	2,772	-1.19%
2021/12/29	29	137.24	23	136.91	137.00	6	2,738	0.22%
2021/12/28	15	139.77	70	139.51	137.50	-55	2,727	-2.02%
2021/12/27	121	136.68	21	137.07	139.50	100	2,679	3.73%	大買/
2021/12/24	23	139.46	171	139.95	139.00	-148	2,625	-5.64%	大賣/鉅額交易
2021/12/23	151	144.47	127	143.54	145.00	24	2,530	0.95%	大買/大賣/
2021/12/22	365	144.78	489	144.99	145.00	-124	2,399	-5.17%	大買/大賣/鉅額交易
2021/12/21	111	132.50	128	133.18	137.50	-17	1,983	-0.86%	大買/大賣/
2021/12/20	45	124.92	12	125.25	125.00	33	1,760	1.87%
2021/12/17	43	123.36	29	124.74	123.50	14	1,743	0.80%
2021/12/16	6	129.33	250	131.34	130.00	-244	1,701	-14.34%	大賣/鉅額交易
2021/12/15	26	129.96	10	129.70	129.00	16	1,576	1.02%
2021/12/14	97	128.28	47	130.17	128.00	50	1,532	3.26%
2021/12/13	93	134.03	305	132.24	131.00	-212	1,488	-14.24%	大賣/鉅額交易
2021/12/10	117	132.30	97	132.12	134.00	20	1,399	1.43%	大買/
2021/12/09	125	130.97	80	131.39	132.00	45	1,300	3.46%	大買/
2021/12/08	52	125.03	64	127.40	122.50	-12	1,120	-1.07%
2021/12/07	94	126.59	66	128.37	125.00	28	1,073	2.61%
2021/12/06	44	126.39	119	127.68	127.00	-75	1,017	-7.37%	大賣/
2021/12/03	3	123.33	9	123.22	124.00	-6	925	-0.65%
2021/12/02	1	123.00	10	123.00	123.00	-9	873	-1.03%
2021/12/01	70	121.90	89	125.01	124.50	-19	828	-2.29%
2021/11/30	35	116.03	65	115.77	121.00	-30	604	-4.96%
2021/11/29	17	108.47	44	107.58	110.00	-27	505	-5.34%
2021/11/26	25	107.18	50	107.31	108.00	-25	459	-5.44%
2021/11/25	0	0.00	6	102.48	105.50	-6	370	-1.62%
2021/11/24	0	0.00	4	95.58	96.30	-4	318	-1.26%
2021/11/23	0	0.00	16	95.03	94.20	-16	337	-4.74%
2021/11/22	3	98.07	29	97.86	97.00	-26	344	-7.54%
2021/11/19	0	0.00	4	95.93	95.80	-4	345	-1.16%
2021/11/18	0	0.00	2	96.20	95.10	-2	340	-0.59%
2021/11/17	0	0.00	1	95.20	95.80	-1	341	-0.29%
2021/11/15	16	95.10	0	0.00	94.60	16	346	4.62%
2021/11/12	5	94.06	0	0.00	92.80	5	351	1.42%
2021/11/09	3	94.47	0	0.00	94.30	3	358	0.84%
2021/11/08	0	0.00	3	95.03	94.60	-3	353	-0.85%
2021/11/05	0	0.00	53	97.25	96.60	-53	357	-14.84%
2021/11/04	60	96.14	1	93.30	95.80	59	352	16.73%
2021/11/03	1	93.10	107	93.47	92.30	-106	341	-31.06%	大賣/鉅額交易
2021/11/02	0	0.00	36	93.06	93.30	-36	337	-10.67%
2021/11/01	0	0.00	1	92.00	92.00	-1	340	-0.29%
2021/10/29	0	0.00	1	90.30	91.50	-1	346	-0.29%
2021/10/27	1	89.90	4	89.83	90.30	-3	365	-0.82%
2021/10/26	1	89.20	23	89.97	89.20	-22	371	-5.92%
2021/10/25	5	90.24	25	90.12	90.60	-20	387	-5.16%
2021/10/22	37	88.92	3	88.70	89.40	34	393	8.64%
2021/10/21	11	88.75	15	88.64	88.00	-4	404	-0.99%
2021/10/20	29	88.37	2	88.00	88.00	27	412	6.55%
2021/10/19	96	86.55	1	85.20	88.00	95	415	22.86%
2021/10/18	55	84.49	25	85.46	84.10	30	414	7.24%
2021/10/15	54	87.09	4	87.15	86.80	50	407	12.27%
2021/10/14	28	83.96	14	83.76	84.00	14	413	3.39%
2021/10/13	6	84.20	36	85.22	83.90	-30	419	-7.15%
2021/10/12	10	87.09	34	87.69	86.30	-24	432	-5.55%
2021/10/08	65	86.90	1	88.80	88.00	64	436	14.67%
2021/10/07	140	84.76	18	85.83	85.90	122	434	28.08%	大買/鉅額交易
2021/10/06	50	83.39	40	83.11	82.80	10	435	2.30%
2021/10/05	116	82.37	20	81.44	84.60	96	431	22.23%	大買/
2021/10/04	13	82.94	6	85.47	82.20	7	431	1.62%
2021/10/01	11	85.98	3	85.33	85.90	8	430	1.86%
2021/09/30	31	88.10	3	88.00	88.20	28	433	6.46%
2021/09/29	7	89.03	5	89.04	88.20	2	444	0.45%
2021/09/28	5	90.00	3	89.90	89.90	2	447	0.45%
2021/09/27	4	91.13	5	91.26	91.10	-1	484	-0.21%
2021/09/24	3	91.73	0	0.00	91.80	3	490	0.61%
2021/09/23	2	91.50	1	91.70	91.40	1	505	0.20%
2021/09/22	9	91.52	4	91.73	91.20	5	537	0.93%
2021/09/17	23	93.11	5	92.64	93.10	18	548	3.28%
2021/09/16	3	92.10	3	92.47	91.70	0	570	0.00%
2021/09/15	47	91.50	5	91.48	91.20	42	621	6.76%
2021/09/14	2	95.10	5	95.28	93.60	-3	698	-0.43%
2021/09/13	3	95.33	4	95.83	95.30	-1	704	-0.14%
2021/09/10	6	96.97	5	96.58	96.30	1	709	0.14%
2021/09/09	4	96.13	8	95.98	96.70	-4	717	-0.56%
2021/09/08	10	95.18	9	95.69	94.80	1	724	0.14%
2021/09/07	7	96.47	26	98.23	96.00	-19	723	-2.63%
2021/09/06	12	99.91	5	99.84	99.00	7	726	0.96%
2021/09/03	31	100.00	4	99.65	100.00	27	732	3.69%
2021/09/02	21	99.89	6	99.20	99.00	15	734	2.04%
2021/09/01	7	100.11	9	99.43	99.70	-2	732	-0.27%
2021/08/30	1	101.00	2	100.50	100.50	-1	738	-0.14%
2021/08/27	31	103.58	50	103.89	100.50	-19	741	-2.56%
2021/08/26	41	99.53	39	99.76	101.00	2	725	0.28%
2021/08/25	29	93.61	64	96.22	97.00	-35	718	-4.87%
2021/08/24	5	93.36	19	93.39	93.20	-14	711	-1.97%
2021/08/23	59	91.98	6	92.25	92.80	53	717	7.39%
2021/08/20	51	91.55	41	91.30	91.10	10	720	1.39%
2021/08/19	11	93.33	40	93.69	91.90	-29	726	-3.99%
2021/08/18	70	94.69	48	93.86	96.00	22	726	3.03%
2021/08/17	23	95.48	8	97.75	96.20	15	728	2.06%
2021/08/16	39	96.30	30	96.59	96.90	9	729	1.23%
2021/08/13	6	101.00	15	100.80	99.40	-9	728	-1.24%
2021/08/12	16	100.31	15	100.02	100.50	1	727	0.14%
2021/08/11	13	100.40	12	100.24	99.20	1	728	0.14%
2021/08/10	16	100.04	9	100.20	99.80	7	729	0.96%
2021/08/09	4	101.50	4	101.50	101.00	0	736	0.00%
2021/08/06	3	101.83	24	101.35	102.00	-21	747	-2.81%
2021/08/05	0	0.00	40	104.13	102.50	-40	759	-5.26%
2021/08/04	3	107.00	40	106.03	105.00	-37	799	-4.63%
2021/08/03	6	110.17	22	108.73	108.00	-16	815	-1.96%
2021/08/02	13	106.38	8	106.50	106.00	5	802	0.62%
2021/07/30	12	105.50	16	105.44	105.00	-4	809	-0.49%
2021/07/29	19	107.47	1	107.00	110.50	18	806	2.23%
2021/07/28	19	105.47	20	105.93	105.50	-1	797	-0.13%
2021/07/27	4	108.00	77	109.50	106.50	-73	816	-8.94%
2021/07/26	109	109.25	0	0.00	110.50	109	821	13.26%	大買/鉅額交易
2021/07/23	30	107.70	12	107.00	107.00	18	846	2.13%
2021/07/22	9	106.78	17	106.88	107.50	-8	853	-0.94%
2021/07/21	12	105.75	6	106.75	105.50	6	865	0.69%
2021/07/20	22	109.77	43	109.02	106.50	-21	890	-2.36%
2021/07/19	8	109.19	21	109.67	110.50	-13	893	-1.46%
2021/07/16	46	108.59	7	106.36	108.50	39	895	4.35%
2021/07/15	10	106.00	14	105.43	105.50	-4	886	-0.45%
2021/07/14	16	106.63	40	106.73	106.00	-24	884	-2.71%
2021/07/13	48	107.59	2	107.00	107.00	46	883	5.21%
2021/07/12	2	106.00	2	105.75	106.50	0	878	0.00%
2021/07/09	7	105.14	6	105.00	105.00	1	879	0.11%
2021/07/08	5	107.00	4	106.88	106.00	1	894	0.11%
2021/07/07	11	106.32	4	107.00	105.50	7	913	0.77%
2021/07/06	0	0.00	7	109.79	106.50	-7	934	-0.75%
2021/07/05	1	109.50	2	109.50	109.00	-1	928	-0.11%
2021/07/02	41	109.02	33	108.53	111.50	8	930	0.86%
2021/07/01	0	0.00	1	111.00	109.00	-1	895	-0.11%
2021/06/30	0	0.00	6	111.50	110.00	-6	902	-0.66%
2021/06/29	51	115.04	49	113.62	112.50	2	908	0.22%
2021/06/28	0	0.00	22	111.91	111.50	-22	879	-2.50%
2021/06/25	0	0.00	63	113.71	111.50	-63	873	-7.22%
2021/06/24	69	110.97	223	113.96	113.00	-154	858	-17.94%	大賣/鉅額交易
2021/06/23	85	112.21	142	111.00	117.50	-57	814	-7.00%	大賣/
2021/06/22	2	107.25	48	106.85	107.00	-46	736	-6.24%
2021/06/21	7	106.29	17	106.82	106.50	-10	734	-1.36%
2021/06/18	5	105.70	11	106.50	107.00	-6	749	-0.80%
2021/06/17	23	103.78	6	104.08	106.00	17	747	2.27%
2021/06/16	18	103.36	4	102.63	102.50	14	750	1.87%
2021/06/15	15	102.47	4	103.50	103.50	11	775	1.42%
2021/06/11	5	102.00	2	102.00	101.00	3	786	0.38%
2021/06/10	28	104.13	5	104.40	104.00	23	795	2.89%
2021/06/09	15	102.30	5	102.10	102.00	10	806	1.24%
2021/06/08	4	101.13	19	101.24	101.00	-15	816	-1.84%
2021/06/07	21	102.12	14	101.50	101.50	7	845	0.83%
2021/06/04	0	0.00	81	103.91	103.00	-81	856	-9.46%
2021/06/03	7	105.00	4	107.38	106.00	3	870	0.34%
2021/06/02	2	104.00	34	104.40	104.50	-32	913	-3.50%
2021/06/01	1	103.00	0	0.00	105.00	1	932	0.11%
2021/05/31	15	102.20	7	102.86	103.50	8	967	0.83%
2021/05/28	3	102.67	30	102.53	101.50	-27	1,014	-2.66%
2021/05/27	20	102.07	5	100.76	102.00	15	1,034	1.45%
2021/05/26	9	99.27	16	98.13	100.00	-7	1,090	-0.64%
2021/05/25	62	98.59	7	99.19	98.10	55	1,150	4.78%
2021/05/24	32	95.32	8	96.20	95.40	24	1,165	2.06%
2021/05/21	28	96.20	7	95.76	95.90	21	1,195	1.76%
2021/05/20	12	95.57	7	95.30	94.50	5	1,224	0.41%
2021/05/19	34	96.41	53	95.85	96.30	-19	1,242	-1.53%
2021/05/18	21	94.10	34	93.87	96.00	-13	1,266	-1.03%
2021/05/17	35	91.55	29	91.59	90.00	6	1,281	0.47%
2021/05/14	92	95.53	12	95.56	96.00	80	1,299	6.15%
2021/05/13	107	91.06	33	91.01	91.80	74	1,370	5.40%	大買/
2021/05/12	140	92.68	101	93.77	90.30	39	1,383	2.82%	大買/大賣/
2021/05/11	21	103.40	25	103.54	99.80	-4	1,443	-0.28%
2021/05/10	6	107.08	43	107.34	107.00	-37	1,530	-2.42%
2021/05/07	34	106.12	1	108.00	109.00	33	1,568	2.10%
2021/05/06	12	104.21	13	104.85	103.00	-1	1,597	-0.06%
2021/05/05	32	105.59	26	105.02	103.50	6	1,710	0.35%
2021/05/04	42	104.56	61	105.99	105.50	-19	1,722	-1.10%
2021/05/03	33	111.30	26	111.87	110.50	7	1,713	0.41%
2021/04/29	7	115.07	31	116.45	114.50	-24	1,823	-1.32%
2021/04/28	3	120.83	13	120.65	122.00	-10	1,880	-0.53%
2021/04/27	5	120.10	12	120.50	120.50	-7	1,880	-0.37%
2021/04/26	37	119.03	27	118.93	119.00	10	1,877	0.53%
2021/04/23	29	113.07	6	112.75	112.50	23	1,861	1.24%
2021/04/22	2	114.00	7	115.64	114.00	-5	1,864	-0.27%
2021/04/21	2	117.25	4	118.13	117.50	-2	1,873	-0.11%
2021/04/20	10	118.10	1	117.50	118.50	9	1,878	0.48%
2021/04/19	2	118.00	3	118.50	117.00	-1	1,893	-0.05%
2021/04/16	3	117.83	4	118.88	118.50	-1	1,907	-0.05%
2021/04/15	8	115.88	5	115.30	116.50	3	1,918	0.16%
2021/04/14	96	113.86	13.2	114.58	115.50	82.8	1,935	4.28%
2021/04/13	27	119.35	5	118.80	117.00	22	1,939	1.13%
2021/04/12	2	124.25	25	123.62	121.00	-23	1,937	-1.19%
2021/04/09	29	127.36	7	127.43	127.00	22	1,926	1.14%
2021/04/08	11	128.05	17	128.41	127.50	-6	1,920	-0.31%
2021/04/07	23	129.39	2	128.50	129.50	21	1,911	1.10%
2021/04/06	20	129.70	10	129.55	128.50	10	1,908	0.52%
2021/04/01	1	127.50	2	126.50	128.00	-1	1,896	-0.05%
2021/03/31	2	126.25	0	0.00	125.50	2	1,880	0.11%
2021/03/30	8	126.00	0	0.00	126.00	8	1,880	0.43%
2021/03/29	17	125.03	1	125.50	125.50	16	1,880	0.85%
2021/03/26	16	124.47	2	124.00	124.00	14	1,885	0.74%
2021/03/25	11	123.32	4	124.25	123.00	7	1,886	0.37%
2021/03/24	0	0.00	2	126.00	124.50	-2	1,883	-0.11%
2021/03/23	4	125.00	12	126.75	125.00	-8	1,924	-0.42%
2021/03/22	2	128.00	13	127.62	127.50	-11	1,940	-0.57%
2021/03/19	48	127.74	3	126.83	127.50	45	1,945	2.31%
2021/03/18	4	130.50	34	128.84	127.00	-30	1,950	-1.54%
2021/03/17	16	129.13	22	129.14	130.50	-6	1,939	-0.31%
2021/03/16	16	127.06	2	128.00	127.50	14	1,938	0.72%
2021/03/15	7	128.79	5	128.40	127.50	2	1,936	0.10%
2021/03/12	31	128.61	9	128.78	128.50	22	1,935	1.14%
2021/03/11	6	129.33	58	128.81	126.50	-52	1,939	-2.68%
2021/03/10	3	131.00	5	131.60	129.50	-2	1,931	-0.10%
2021/03/09	22	130.27	92	130.52	129.50	-70	1,935	-3.62%
2021/03/08	55	132.71	20	132.90	131.50	35	1,955	1.79%
2021/03/05	16	130.47	42	131.10	130.00	-26	1,927	-1.35%
2021/03/04	5	131.20	106	131.16	130.00	-101	1,946	-5.19%	大賣/鉅額交易
2021/03/03	15	131.87	21	135.02	135.00	-6	1,947	-0.31%
2021/03/02	12	131.21	3	128.50	127.50	9	2,011	0.45%
2021/02/26	7	129.00	102	134.87	128.00	-95	2,027	-4.69%	大賣/
2021/02/25	144	130.77	36	132.93	134.00	108	1,967	5.49%	大買/鉅額交易
2021/02/24	53	126.66	40	127.29	124.00	13	1,911	0.68%
2021/02/23	129	124.53	2	126.00	126.00	127	1,912	6.64%	大買/鉅額交易
2021/02/22	35	128.61	31	127.16	127.00	4	1,888	0.21%
2021/02/19	73	130.91	15	130.07	131.00	58	1,879	3.09%
2021/02/18	96	130.15	16	131.00	131.50	80	1,885	4.24%
2021/02/17	13	129.88	16	129.63	129.50	-3	1,863	-0.16%
2021/02/05	18	128.83	15	129.67	126.50	3	1,844	0.16%
2021/02/04	87	133.26	104	135.35	130.50	-17	1,819	-0.93%	大賣/
2021/02/03	11	131.86	3	132.00	130.00	8	1,737	0.46%
2021/02/02	4	127.75	13	126.12	132.50	-9	1,710	-0.53%
2021/02/01	56	125.86	61	127.64	129.50	-5	1,611	-0.31%
2021/01/29	1	124.50	23	123.65	120.00	-22	1,504	-1.46%
2021/01/28	43	122.95	4	123.00	123.00	39	1,465	2.66%
2021/01/27	24	128.69	23	124.33	121.00	1	1,427	0.07%
2021/01/26	3	120.33	18	120.47	118.00	-15	1,315	-1.14%
2021/01/25	23	118.00	25	117.74	118.50	-2	1,301	-0.15%
2021/01/22	45	118.31	63	119.30	119.50	-18	1,288	-1.40%
2021/01/21	35	115.56	17	116.26	118.00	18	1,165	1.55%
2021/01/20	1	108.50	30	109.35	107.50	-29	1,074	-2.70%
2021/01/19	27	108.94	1	109.50	110.50	26	1,066	2.44%
2021/01/18	2	106.00	1	107.00	106.50	1	1,071	0.09%
2021/01/15	17	109.71	24	110.00	107.50	-7	1,093	-0.64%
2021/01/14	21	110.29	0	0.00	110.50	21	1,144	1.83%
2021/01/13	1	105.50	0	0.00	105.50	1	1,149	0.09%
2021/01/12	9	107.50	0	0.00	105.50	9	1,140	0.79%
2021/01/11	1	108.00	1	109.50	107.50	0	1,124	0.00%
2021/01/08	0	0.00	1	111.00	110.50	-1	1,110	-0.09%
2021/01/07	0	0.00	38	113.45	114.00	-38	1,098	-3.46%
2021/01/06	4	111.00	9	110.61	114.50	-5	1,084	-0.46%
2021/01/05	7	108.36	0	0.00	111.50	7	1,065	0.66%
2020/12/31	0	0.00	3	110.00	110.00	-3	1,038	-0.29%
2020/12/29	0	0.00	19	109.63	109.50	-19	1,056	-1.80%
2020/12/24	1	110.00	1	112.00	112.50	0	1,093	0.00%
2020/12/22	0	0.00	25	112.66	109.00	-25	1,124	-2.22%
2020/12/21	0	0.00	18	115.75	113.50	-18	1,120	-1.61%
2020/12/17	0	0.00	6	117.50	116.00	-6	1,132	-0.53%
2020/12/15	1	116.00	0	0.00	116.00	1	1,076	0.09%
2020/12/11	0	0.00	11	117.00	114.00	-11	1,084	-1.01%
2020/12/10	2	117.50	9	116.00	115.50	-7	1,079	-0.65%
2020/12/09	23	117.43	5	117.50	117.00	18	1,075	1.67%
2020/12/07	5	116.10	0	0.00	115.00	5	1,090	0.46%
2020/12/03	24	118.58	0	0.00	117.00	24	1,094	2.19%
2020/12/02	0	0.00	17	119.68	119.50	-17	1,093	-1.55%
2020/12/01	1	117.50	0	0.00	117.50	1	1,090	0.09%
2020/11/30	1	119.50	23	117.00	116.50	-22	1,092	-2.01%
2020/11/27	0	0.00	1.7	116.91	114.00	-1.7	1,067	-0.16%
2020/11/26	0	0.00	49	117.21	117.00	-49	1,059	-4.62%
2020/11/25	0	0.00	1	108.00	111.00	-1	969	-0.10%
2020/11/23	0	0.00	8	105.88	105.50	-8	990	-0.81%
2020/11/20	14	104.50	8	104.75	107.00	6	1,072	0.56%
2020/11/18	0	0.00	20	102.63	102.00	-20	1,196	-1.67%
2020/11/17	10	104.50	57	105.26	103.50	-47	1,188	-3.95%
2020/11/16	0	0.00	13	106.96	107.50	-13	1,202	-1.08%
2020/11/12	0	0.00	11	106.00	105.50	-11	1,218	-0.90%
2020/11/11	4	106.50	7	105.64	106.00	-3	1,273	-0.24%
2020/11/10	0	0.00	32	105.67	105.50	-32	1,327	-2.41%
2020/11/09	1	108.00	9	107.06	107.50	-8	1,334	-0.60%
2020/11/06	4	107.50	0	0.00	107.00	4	1,332	0.30%
2020/11/05	0	0.00	11	107.32	107.50	-11	1,345	-0.82%
2020/11/04	0	0.00	22	106.18	106.00	-22	1,347	-1.63%
2020/11/03	0	0.00	1	105.00	106.00	-1	1,349	-0.07%
2020/11/02	0	0.00	1	105.00	103.50	-1	1,360	-0.07%
2020/10/28	0	0.00	19	110.08	108.50	-19	1,387	-1.37%
2020/10/27	0	0.00	29	111.12	111.00	-29	1,443	-2.01%
2020/10/26	0	0.00	1	112.00	111.00	-1	1,449	-0.07%
2020/10/23	0	0.00	91	116.48	115.50	-91	1,447	-6.29%
2020/10/22	11	116.32	65	115.75	117.00	-54	1,447	-3.73%
2020/10/21	0	0.00	22	112.36	111.50	-22	1,394	-1.58%
2020/10/20	8	108.25	7	108.43	108.00	1	1,393	0.07%
2020/10/19	0	0.00	3	107.50	107.50	-3	1,405	-0.21%
2020/10/16	27	108.89	14	107.89	107.00	13	1,420	0.91%
2020/10/15	0	0.00	15	109.00	109.00	-15	1,447	-1.04%
2020/10/14	27	110.02	0	0.00	108.50	27	1,465	1.84%
2020/10/13	2	109.50	0	0.00	109.50	2	1,484	0.13%
2020/10/12	21	109.69	0	0.00	108.50	21	1,501	1.40%
2020/10/08	8	109.31	0	0.00	108.50	8	1,565	0.51%
2020/10/06	8	109.00	8	109.06	109.00	0	1,861	0.00%
2020/10/05	7	104.86	3	107.00	107.00	4	1,921	0.21%
2020/09/30	0	0.00	31	103.44	103.50	-31	1,942	-1.60%
2020/09/15	0	0.00	4	113.50	113.00	-4	2,323	-0.17%
2020/09/11	16	110.88	0	0.00	111.50	16	2,416	0.66%
2020/09/10	1	116.50	11	117.41	114.50	-10	2,410	-0.41%
2020/09/09	1	114.50	37	111.32	113.00	-36	2,403	-1.50%
2020/09/08	0	0.00	24	116.31	116.00	-24	2,402	-1.00%
2020/09/07	0	0.00	4	121.00	117.50	-4	2,421	-0.17%
2020/09/04	65	120.29	16	119.69	120.50	49	2,457	1.99%
2020/09/02	1	119.50	25	119.74	120.00	-24	2,462	-0.97%
2020/09/01	0	0.00	68	117.41	118.50	-68	2,481	-2.74%
2020/08/31	0	0.00	30	119.07	117.50	-30	2,483	-1.21%
2020/08/26	0	0.00	172	125.65	126.00	-172	2,687	-6.40%	大賣/鉅額交易
2020/08/25	68	126.15	0	0.00	127.50	68	2,713	2.51%
2020/08/24	2	118.00	6	115.50	116.00	-4	2,688	-0.15%
2020/08/20	12	108.50	13	112.00	109.50	-1	2,893	-0.03%
2020/08/17	0	0.00	41	125.28	123.50	-41	2,929	-1.40%
2020/08/14	18	123.00	2	118.50	123.00	16	2,890	0.55%
2020/08/12	0	0.00	13	113.77	113.50	-13	2,884	-0.45%
2020/08/11	0	0.00	4	115.00	114.50	-4	2,899	-0.14%
2020/08/04	0	0.00	1	122.00	118.50	-1	3,002	-0.03%
2020/07/30	6	119.00	0	0.00	119.00	6	3,132	0.19%
2020/07/28	12	118.54	0	0.00	117.00	12	3,175	0.38%
2020/07/24	29	125.07	0	0.00	121.50	29	3,226	0.90%
2020/07/21	12	128.71	1	126.50	131.00	11	3,472	0.32%
2020/07/17	0	0.00	18	126.11	127.50	-18	3,669	-0.49%
2020/07/15	4	127.00	0	0.00	124.50	4	3,939	0.10%
2020/07/14	0	0.00	24	134.27	134.00	-24	3,960	-0.61%
2020/07/13	121	120.95	16	130.78	130.00	105	3,875	2.71%	大買/鉅額交易
2020/07/10	17	114.82	0	0.00	121.00	17	3,800	0.45%
2020/07/09	4	113.50	0	0.00	113.00	4	3,805	0.11%
2020/07/08	11	117.00	0	0.00	118.00	11	3,838	0.29%
2020/07/06	20	121.85	0	0.00	120.00	20	4,116	0.49%
2020/06/30	0	0.00	6	116.00	116.00	-6	4,227	-0.14%
2020/06/29	216	115.14	3	115.50	115.00	213	4,243	5.02%	大買/鉅額交易
2020/06/24	0	0.00	1	114.00	115.00	-1	4,225	-0.02%
2020/06/22	0	0.00	2	106.75	107.00	-2	4,197	-0.05%
2020/06/16	0	0.00	3	99.83	99.00	-3	4,477	-0.07%
2020/06/11	0	0.00	32	100.13	99.00	-32	4,873	-0.66%
2020/06/09	0	0.00	8	101.81	101.50	-8	5,028	-0.16%
2020/06/02	0	0.00	9	107.00	102.00	-9	5,267	-0.17%
2020/05/28	0	0.00	2	104.50	106.00	-2	5,319	-0.04%
2020/05/25	19	95.24	0	0.00	95.60	19	5,379	0.35%
2020/05/13	4	92.68	0	0.00	94.70	4	5,233	0.08%
2020/05/12	9	91.59	0	0.00	91.80	9	5,216	0.17%
2020/05/11	6	91.97	0	0.00	92.30	6	5,195	0.12%
2020/05/07	6	98.63	0	0.00	97.00	6	5,083	0.12%
2020/05/06	29	98.82	0	0.00	99.30	29	5,036	0.58%
2020/05/05	29	97.33	0	0.00	97.30	29	4,992	0.58%
2020/04/29	40	99.53	9	99.10	98.10	31	4,917	0.63%
2020/04/28	61	98.26	0	0.00	100.50	61	4,883	1.25%
2020/04/27	0	0.00	6	97.18	96.40	-6	4,833	-0.12%
2020/04/24	22	96.69	3	95.50	95.50	19	4,754	0.40%
2020/04/21	57	93.93	0	0.00	93.60	57	4,496	1.27%
2020/04/20	4	88.90	0	0.00	90.50	4	4,244	0.09%
2020/04/17	19	89.66	0	0.00	87.30	19	4,209	0.45%
2020/04/16	6	87.82	0	0.00	87.70	6	4,130	0.15%
2020/04/13	0	0.00	1	90.20	88.20	-1	3,971	-0.03%
2020/04/09	4	87.20	36	92.93	86.20	-32	3,855	-0.83%
2020/04/08	0	0.00	20	87.12	87.50	-20	3,655	-0.55%
2020/04/06	11	78.67	0	0.00	79.30	11	3,502	0.31%
2020/03/31	0	0.00	55	74.43	74.60	-55	3,479	-1.58%
2020/03/27	0	0.00	20	72.59	71.00	-20	3,385	-0.59%
2020/03/25	0	0.00	23	76.75	73.60	-23	3,261	-0.71%
2020/03/23	0	0.00	7	73.50	72.20	-7	3,041	-0.23%
2020/03/20	0	0.00	78	73.51	75.30	-78	2,973	-2.62%
2020/03/19	23	64.00	0	0.00	68.50	23	2,850	0.81%
2020/03/17	0	0.00	38	68.32	68.00	-38	2,532	-1.50%
2020/03/16	0	0.00	5	70.00	68.00	-5	2,520	-0.20%
2020/03/13	3	68.20	0	0.00	68.20	3	2,412	0.12%
2020/03/12	14	75.80	0	0.00	74.00	14	2,374	0.59%
2020/03/10	9	77.60	0	0.00	84.80	9	2,212	0.41%
2020/03/09	25	80.76	0	0.00	80.50	25	2,122	1.18%
2020/03/06	11	85.42	0	0.00	86.60	11	2,081	0.53%
2020/03/05	3	84.20	0	0.00	86.60	3	2,040	0.15%
2020/03/03	11	76.00	0	0.00	79.70	11	1,822	0.60%
2020/03/02	37	71.95	9	69.11	72.50	28	1,741	1.61%
2020/02/20	0	0.00	4	64.23	63.80	-4	2,119	-0.19%
2020/02/19	0	0.00	5	63.26	63.70	-5	2,301	-0.22%
2020/02/14	5	63.30	0	0.00	64.10	5	2,468	0.20%
2020/02/11	0	0.00	8	61.48	61.70	-8	2,740	-0.29%
2020/02/10	4	61.00	0	0.00	62.00	4	2,806	0.14%
2020/02/04	0	0.00	5	61.08	61.40	-5	3,167	-0.16%
2020/01/31	1	62.60	2	62.20	62.20	-1	3,466	-0.03%
2020/01/30	15	62.69	0	0.00	62.10	15	3,466	0.43%
2020/01/16	2	69.00	0	0.00	68.90	2	3,441	0.06%
2020/01/15	19	68.36	0	0.00	68.20	19	3,415	0.56%
2020/01/14	7	67.40	0	0.00	67.20	7	3,395	0.21%
2020/01/13	39	66.18	0	0.00	66.80	39	3,390	1.15%
2020/01/09	8	66.90	0	0.00	66.50	8	3,374	0.24%
2020/01/07	4	65.20	0	0.00	65.10	4	3,346	0.12%
2020/01/06	10	65.96	0	0.00	65.20	10	3,343	0.30%
2020/01/03	3	67.60	0	0.00	67.60	3	3,353	0.09%
2019/12/31	6	68.20	2	67.80	67.60	4	3,369	0.12%
2019/12/30	2	67.80	0	0.00	68.00	2	3,374	0.06%
2019/12/25	25	66.15	0	0.00	65.90	25	3,333	0.75%
2019/12/24	15	65.69	0	0.00	65.90	15	3,342	0.45%
2019/12/23	3	65.90	0	0.00	65.90	3	3,345	0.09%
2019/12/20	20	66.36	0	0.00	66.50	20	3,344	0.60%
2019/12/19	31	66.13	0	0.00	66.00	31	3,330	0.93%
2019/12/18	31	65.61	0	0.00	65.70	31	3,326	0.93%
2019/12/17	1	65.60	0	0.00	64.90	1	3,328	0.03%
2019/12/16	6	65.27	0	0.00	65.20	6	3,347	0.18%
2019/12/13	0	0.00	1	66.20	64.20	-1	3,349	-0.03%
2019/12/12	0	0.00	4	66.10	65.90	-4	3,334	-0.12%
2019/12/11	0	0.00	102	66.08	65.80	-102	3,334	-3.06%	大賣/鉅額交易
2019/12/09	58	69.83	0	0.00	69.90	58	3,283	1.77%
2019/12/02	0	0.00	5	66.20	67.00	-5	3,344	-0.15%
2019/11/25	0	0.00	32	71.16	69.70	-32	3,334	-0.96%
2019/11/19	0	0.00	49	71.01	69.40	-49	3,091	-1.59%
2019/11/12	0	0.00	132	63.30	63.80	-132	2,360	-5.59%	大賣/鉅額交易
2019/11/11	0	0.00	10	61.30	61.40	-10	2,139	-0.47%
2019/11/07	0	0.00	17	61.20	59.20	-17	2,075	-0.82%
2019/11/05	0	0.00	71	61.60	62.00	-71	1,992	-3.56%
2019/11/04	52	60.56	0	0.00	61.30	52	1,890	2.75%
2019/10/31	0	0.00	94	58.44	58.00	-94	1,785	-5.27%
2019/10/30	13	57.90	0	0.00	58.00	13	1,587	0.82%
2019/10/24	10	55.50	0	0.00	56.70	10	1,633	0.61%
2019/10/23	5	55.60	0	0.00	55.40	5	1,764	0.28%
2019/10/21	6	54.87	0	0.00	55.70	6	1,785	0.34%
2019/10/18	4	54.90	0	0.00	54.50	4	1,790	0.22%
2019/10/16	0	0.00	11	54.10	54.00	-11	1,809	-0.61%
2019/10/15	6	54.48	0	0.00	53.70	6	1,840	0.33%
2019/10/08	0	0.00	9	55.10	55.10	-9	1,962	-0.46%
2019/10/04	30	56.79	0	0.00	57.60	30	1,959	1.53%
2019/09/26	0	0.00	2	56.45	56.20	-2	2,065	-0.10%
2019/09/19	0	0.00	23	55.54	55.90	-23	2,166	-1.06%
2019/09/16	0	0.00	7	55.90	55.90	-7	2,153	-0.33%
2019/09/10	0	0.00	2	57.30	57.30	-2	2,193	-0.09%
2019/09/09	18	59.08	0	0.00	59.40	18	2,164	0.83%
2019/09/05	125	59.25	53	58.88	59.10	72	2,181	3.30%	大買/
2019/09/04	11	57.90	0	0.00	57.90	11	2,208	0.50%
2019/09/03	12	57.80	14.8	56.76	56.90	-2.8	2,296	-0.12%
2019/09/02	24	55.01	0	0.00	55.00	24	2,209	1.09%
2019/08/29	3	54.10	7	54.00	54.60	-4	2,219	-0.18%
2019/08/27	14	55.86	0	0.00	55.60	14	2,228	0.63%
2019/08/22	0	0.00	29	56.45	56.30	-29	2,238	-1.30%
2019/08/21	28	55.28	0	0.00	55.40	28	2,228	1.26%
2019/08/19	20	54.29	0	0.00	55.00	20	2,241	0.89%
2019/08/15	11	52.27	0	0.00	52.50	11	2,301	0.48%
2019/08/12	7	53.20	0	0.00	53.20	7	2,441	0.29%
2019/08/08	2	53.40	0	0.00	53.80	2	2,452	0.08%
2019/08/06	32	50.57	0	0.00	51.40	32	2,505	1.28%
2019/08/05	0	0.00	33	54.60	52.00	-33	2,501	-1.32%
2019/07/31	4	58.00	0	0.00	58.80	4	2,641	0.15%
2019/07/30	0	0.00	27	56.85	57.90	-27	2,818	-0.96%
2019/07/29	10	58.62	0	0.00	59.40	10	2,895	0.35%
2019/07/26	7	57.90	0	0.00	57.50	7	2,993	0.23%
2019/07/25	0	0.00	24	57.62	57.30	-24	2,998	-0.80%
2019/07/24	45	56.30	0	0.00	56.80	45	2,853	1.58%
2019/07/23	0	0.00	5	55.50	55.10	-5	2,853	-0.18%
2019/07/19	9	55.70	0	0.00	55.70	9	2,864	0.31%
2019/07/17	25	56.94	0	0.00	56.90	25	2,884	0.87%
2019/07/15	16	55.98	0	0.00	55.80	16	2,758	0.58%
2019/07/12	0	0.00	8	56.00	55.80	-8	2,765	-0.29%
2019/07/11	29	56.30	0	0.00	56.30	29	2,759	1.05%
2019/07/09	0	0.00	49	55.14	55.80	-49	2,790	-1.76%
2019/07/04	0	0.00	3	55.80	55.90	-3	2,787	-0.11%
2019/07/03	0	0.00	4	55.60	56.10	-4	2,828	-0.14%
2019/07/01	27	56.11	0	0.00	56.00	27	2,799	0.96%
2019/06/28	63	53.06	0	0.00	52.80	63	2,742	2.30%
2019/06/27	3	53.03	0	0.00	53.00	3	2,763	0.11%
2019/06/14	10	53.48	0	0.00	54.00	10	3,091	0.32%
2019/06/12	0	0.00	60	52.90	52.90	-60	3,266	-1.84%
2019/06/10	0	0.00	70	48.56	48.20	-70	3,180	-2.20%
2019/06/06	0	0.00	20	48.06	48.00	-20	3,316	-0.60%
2019/06/03	0	0.00	38	47.86	47.90	-38	3,497	-1.09%
2019/05/30	4	48.03	29	47.64	47.55	-25	3,485	-0.72%
2019/05/28	1	47.20	22	46.72	48.00	-21	3,492	-0.60%
2019/05/24	4	47.06	11	46.64	46.30	-7	3,473	-0.20%
2019/05/23	38	45.48	0	0.00	47.25	38	3,457	1.10%
2019/05/22	0	0.00	17	46.83	46.30	-17	3,449	-0.49%
2019/05/21	3	41.87	0	0.00	47.00	3	3,416	0.09%
2019/05/16	0	0.00	7	47.55	47.10	-7	3,355	-0.21%
2019/05/15	0	0.00	62	49.02	49.00	-62	3,342	-1.85%
2019/05/13	0	0.00	49	50.04	49.80	-49	3,276	-1.50%
2019/05/10	0	0.00	3	53.60	51.60	-3	3,263	-0.09%
2019/05/09	0	0.00	65	53.70	53.10	-65	3,187	-2.04%
2019/05/02	12	51.78	0	0.00	52.50	12	2,474	0.48%
2019/04/30	1	49.35	0	0.00	49.90	1	2,447	0.04%
2019/04/29	0	0.00	2	51.35	48.70	-2	2,448	-0.08%
2019/04/25	0	0.00	61	51.87	52.20	-61	2,448	-2.49%
2019/04/24	0	0.00	6	51.18	51.40	-6	2,452	-0.24%
2019/04/17	0	0.00	25	52.26	52.20	-25	2,425	-1.03%
2019/03/27	12	53.37	0	0.00	53.40	12	1,966	0.61%
2019/03/25	10	52.10	0	0.00	52.40	10	1,913	0.52%
2019/03/21	14	55.96	0	0.00	55.60	14	1,811	0.77%
2019/03/19	15	55.82	0	0.00	55.20	15	1,712	0.88%
2019/03/15	0	0.00	8	50.70	54.20	-8	1,518	-0.53%
2019/03/13	16	48.60	0	0.00	48.65	16	1,274	1.26%
2019/03/07	5	46.10	0	0.00	46.35	5	888	0.56%
2019/03/06	12	42.79	25	42.88	42.75	-13	819	-1.59%
2019/03/05	0	0.00	4	43.34	43.00	-4	812	-0.49%
2019/03/04	0	0.00	18	42.46	43.60	-18	798	-2.25%
2019/02/27	10	41.07	16	41.23	41.20	-6	759	-0.79%
2019/02/26	9	41.00	16	41.19	41.00	-7	752	-0.93%
2019/02/21	10	41.36	0	0.00	41.60	10	726	1.38%
2019/02/19	1	41.95	0	0.00	42.00	1	686	0.15%
2019/02/15	7	41.80	0	0.00	41.20	7	655	1.07%
2019/02/14	5	38.30	0	0.00	39.00	5	583	0.86%
2019/01/29	1	36.70	0	0.00	37.00	1	516	0.19%
2019/01/21	11	36.80	0	0.00	36.85	11	499	2.20%
2019/01/16	22	37.00	4	36.73	37.00	18	457	3.93%
2019/01/09	0	0.00	15	34.70	34.65	-15	355	-4.22%
2019/01/04	0	0.00	5	33.30	33.30	-5	275	-1.82%
2018/12/27	0	0.00	1	29.90	29.90	-1	264	-0.38%
2018/12/19	8	29.25	0	0.00	29.20	8	277	2.88%
2018/12/14	8	30.01	0	0.00	30.00	8	275	2.90%
2018/12/04	7	31.22	0	0.00	31.00	7	290	2.41%
2018/12/03	0	0.00	25	31.20	31.20	-25	295	-8.47%
2018/11/09	3	29.48	0	0.00	29.70	3	299	1.00%
2018/10/31	3	26.97	0	0.00	27.40	3	303	0.99%
2018/10/30	14	26.50	2	26.48	26.40	12	311	3.85%
2018/10/29	0	0.00	6	26.54	26.60	-6	334	-1.79%
2018/10/26	0	0.00	2	27.18	26.90	-2	359	-0.56%
2018/10/24	1	28.40	0	0.00	28.00	1	361	0.28%
2018/10/22	5	28.52	0	0.00	28.60	5	362	1.38%
2018/10/19	0	0.00	3	27.40	27.75	-3	362	-0.83%
2018/10/17	0	0.00	79	28.73	28.55	-79	359	-21.98%
2018/10/16	0	0.00	10	29.36	29.40	-10	360	-2.78%
2018/10/11	0	0.00	1	26.90	26.95	-1	346	-0.29%
2018/10/09	0	0.00	1	29.05	28.30	-1	334	-0.30%
2018/10/05	0	0.00	27	29.54	29.20	-27	328	-8.21%
2018/10/02	0	0.00	2	31.20	30.70	-2	324	-0.62%
2018/09/28	0	0.00	177	30.27	30.20	-177	327	-54.11%	大賣/鉅額交易
2018/09/27	0	0.00	55	30.90	30.70	-55	315	-17.44%
2018/09/26	0	0.00	27	31.06	31.10	-27	321	-8.41%
2018/09/25	0	0.00	40	31.25	31.10	-40	328	-12.17%
2018/09/21	0	0.00	24	31.43	31.65	-24	333	-7.20%
2018/09/18	0	0.00	8	30.98	30.95	-8	340	-2.35%
2018/09/17	0	0.00	5	31.65	31.50	-5	344	-1.45%
2018/09/13	49	31.26	0	0.00	31.25	49	346	14.15%
2018/09/12	12	30.36	0	0.00	30.35	12	345	3.47%
2018/09/06	0	0.00	1	34.65	33.80	-1	371	-0.27%
2018/09/04	4	35.45	0	0.00	34.70	4	385	1.04%
2018/09/03	3	35.70	0	0.00	35.00	3	399	0.75%
2018/08/23	0	0.00	0.2	33.65	33.50	-0.2	410	-0.05%
2018/08/22	0	0.00	1	34.55	34.25	-1	408	-0.25%
2018/08/20	18	34.97	7	34.74	34.15	11	426	2.58%
2018/08/17	1	34.80	0	0.00	34.80	1	433	0.23%
2018/08/16	2	35.00	2	34.90	34.60	0	443	0.00%
2018/08/15	0	0.00	14	35.01	35.00	-14	443	-3.16%
2018/08/14	4	35.28	0	0.00	35.25	4	450	0.89%
2018/08/13	1	35.00	47	35.23	35.00	-46	460	-9.98%
2018/08/10	8	36.13	3	36.10	35.90	5	452	1.11%
2018/08/09	6	36.15	3	36.40	36.15	3	447	0.67%
2018/08/08	2	36.85	1	36.90	36.70	1	448	0.22%
2018/08/07	1	37.10	0	0.00	37.10	1	451	0.22%
2018/08/06	0	0.00	8	38.00	37.90	-8	455	-1.75%
2018/08/03	0	0.00	6	37.15	38.30	-6	470	-1.28%
2018/08/02	0	0.00	15	37.04	36.90	-15	455	-3.29%
2018/08/01	0	0.00	40	36.33	36.15	-40	436	-9.16%
2018/07/31	0	0.00	12	36.38	36.40	-12	436	-2.75%
2018/07/30	0	0.00	12	36.75	36.55	-12	442	-2.71%
2018/07/27	0	0.00	11	36.92	36.85	-11	456	-2.41%
2018/07/26	0	0.00	13	36.93	37.00	-13	460	-2.83%
2018/07/25	0	0.00	13	36.96	36.85	-13	461	-2.82%
2018/07/24	0	0.00	13	36.64	36.90	-13	466	-2.79%
2018/07/23	0	0.00	16	37.44	37.00	-16	475	-3.36%
2018/07/20	0	0.00	10	38.13	38.05	-10	490	-2.04%
2018/07/19	0	0.00	7	38.51	38.45	-7	502	-1.39%
2018/07/18	2	39.00	0	0.00	38.60	2	531	0.38%
2018/07/17	9	38.73	0	0.00	38.60	9	562	1.60%
2018/07/16	23	38.84	0	0.00	38.85	23	593	3.87%
2018/07/12	0	0.00	71	37.36	37.50	-71	636	-11.15%
2018/07/09	0	0.00	5	37.46	37.00	-5	725	-0.69%
2018/07/06	0	0.00	1	37.85	37.95	-1	746	-0.13%
2018/07/05	0	0.00	7	38.01	37.95	-7	817	-0.86%
2018/07/04	0	0.00	11	37.27	37.90	-11	829	-1.33%
2018/07/03	0	0.00	24	39.90	39.80	-24	837	-2.87%
2018/07/02	0	0.00	10	40.14	40.00	-10	855	-1.17%
2018/06/29	0	0.00	4	40.24	40.35	-4	873	-0.46%
2018/06/28	0	0.00	19	39.94	40.00	-19	884	-2.15%
2018/06/27	0	0.00	4	40.50	40.50	-4	937	-0.43%
2018/06/26	0	0.00	10	40.00	40.50	-10	1,052	-0.95%
2018/06/25	8	41.24	11	41.27	41.00	-3	1,201	-0.25%
2018/06/22	56	41.68	11	41.52	41.35	45	1,252	3.59%
2018/06/21	9	42.04	5	41.81	41.80	4	1,326	0.30%
2018/06/20	0	0.00	18	42.59	42.50	-18	1,336	-1.35%
2018/06/19	21	43.19	10	42.94	43.65	11	1,336	0.82%
2018/06/15	21	43.85	0	0.00	44.00	21	1,340	1.57%
2018/06/14	33	44.73	0	0.00	43.90	33	1,349	2.44%
2018/06/13	0	0.00	9	44.07	44.30	-9	1,336	-0.67%
2018/06/12	0	0.00	3	43.92	44.35	-3	1,388	-0.22%
2018/06/11	0	0.00	3	43.75	44.40	-3	1,446	-0.21%
2018/06/07	7	42.90	0	0.00	43.30	7	1,534	0.46%
2018/06/01	0	0.00	7	42.76	42.95	-7	1,569	-0.45%
2018/05/29	0	0.00	4	43.55	43.40	-4	1,613	-0.25%
2018/05/23	16	41.53	0	0.00	41.45	16	1,769	0.90%
2018/05/18	14	41.10	0	0.00	41.20	14	2,003	0.70%
2018/05/17	1	40.75	0	0.00	40.75	1	2,050	0.05%
2018/05/16	3	40.35	0	0.00	40.55	3	2,077	0.14%
2018/05/15	6	40.15	0	0.00	40.15	6	2,116	0.28%
2018/05/14	13	40.90	0	0.00	41.10	13	2,158	0.60%
2018/05/11	34	41.13	0	0.00	40.20	34	2,252	1.51%
2018/05/10	24	42.41	0	0.00	42.35	24	2,284	1.05%
2018/05/09	8	43.58	0	0.00	43.45	8	2,282	0.35%
2018/05/08	4	44.01	0	0.00	43.95	4	2,281	0.18%
2018/05/07	53	44.37	0	0.00	44.45	53	2,280	2.32%
2018/05/04	13	44.40	0	0.00	44.40	13	2,277	0.57%
2018/05/02	3	45.25	0	0.00	45.25	3	2,259	0.13%
2018/04/30	9	45.49	0	0.00	45.05	9	2,259	0.40%
2018/04/27	19	45.69	0	0.00	45.50	19	2,255	0.84%
2018/04/26	22	44.10	0	0.00	44.00	22	2,256	0.97%
2018/04/25	1	44.25	0	0.00	46.40	1	2,258	0.04%
2018/04/24	21	44.20	5	45.65	44.15	16	2,250	0.71%
2018/04/23	104	47.28	0	0.00	46.10	104	2,222	4.68%	大買/鉅額交易
2018/04/19	19	49.46	0	0.00	49.95	19	2,164	0.88%
2018/04/18	51	48.69	0	0.00	49.00	51	2,144	2.38%
2018/04/16	9	47.43	0	0.00	48.10	9	2,060	0.44%
2018/04/13	14	48.13	0	0.00	48.10	14	2,048	0.68%
2018/04/12	3	48.00	0	0.00	48.00	3	2,043	0.15%
2018/04/11	36	48.66	0	0.00	49.50	36	2,025	1.78%
2018/04/10	44	45.63	0	0.00	45.75	44	1,965	2.24%
2018/04/09	27	45.22	0	0.00	45.00	27	1,970	1.37%
2018/04/03	4	46.54	0	0.00	45.90	4	1,956	0.20%
2018/04/02	1	46.20	0	0.00	47.30	1	1,932	0.05%
2018/03/30	29	45.99	0	0.00	45.45	29	1,896	1.53%
2018/03/29	38	45.80	18	44.84	46.30	20	1,842	1.09%
2018/03/28	18	42.41	0	0.00	43.85	18	1,726	1.04%
2018/03/27	0	0.00	3	39.78	40.50	-3	1,574	-0.19%
2018/03/26	2	39.15	12	38.80	39.90	-10	1,521	-0.66%
2018/03/23	11	37.09	0	0.00	37.45	11	1,446	0.76%
2018/03/21	5	38.45	0	0.00	37.80	5	1,429	0.35%
2018/03/15	2	37.90	0	0.00	39.60	2	1,340	0.15%
2018/03/14	0	0.00	3	37.70	37.25	-3	1,281	-0.23%
2018/03/13	11	36.78	0	0.00	37.60	11	1,213	0.91%
2018/03/12	0	0.00	7	36.22	36.10	-7	1,184	-0.59%
2018/03/09	0	0.00	2	35.00	35.20	-2	1,165	-0.17%
2018/03/06	1	35.00	0	0.00	34.90	1	1,158	0.09%
2018/02/26	22	37.80	0	0.00	37.00	22	1,106	1.99%
2018/02/21	51	34.66	0	0.00	36.10	51	861	5.92%
2018/02/12	0	0.00	11	33.93	33.60	-11	759	-1.45%
2018/02/09	32	33.82	0	0.00	33.85	32	739	4.33%
2018/02/07	9	32.73	0	0.00	33.00	9	674	1.33%
2018/02/06	0	0.00	12	32.86	31.15	-12	643	-1.87%
2018/02/05	11	33.30	0	0.00	33.85	11	628	1.75%
2018/02/02	7	32.55	4	31.95	33.05	3	541	0.55%
2018/02/01	4	32.00	0	0.00	32.05	4	528	0.76%