台嘉碩 (3221)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
24.70
漲跌
▼0.10
漲幅
-0.40%
成交量
126張
產業
上櫃通信網路類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	24.80	21	24.96	24.70	-19	184	-10.30%
2024/12/02	11	24.70	1	24.70	24.80	10	186	5.36%
2024/11/29	12	24.35	3	24.70	24.75	9	186	4.82%
2024/11/28	4	24.40	7	24.14	24.10	-3	187	-1.60%
2024/11/27	18	24.67	66	24.67	24.25	-48	189	-25.30%
2024/11/26	3	25.08	2	25.13	25.10	1	187	0.53%
2024/11/25	1	25.10	6	25.23	25.05	-5	187	-2.67%
2024/11/22	2	25.00	0	0.00	24.95	2	187	1.07%
2024/11/21	0	0.00	10	24.97	24.95	-10	188	-5.30%
2024/11/20	0	0.00	6	25.03	24.95	-6	189	-3.16%
2024/11/18	0	0.00	8	24.93	24.90	-8	198	-4.02%
2024/11/15	0	0.00	2	25.25	25.10	-2	199	-1.00%
2024/11/14	3	25.30	10	25.29	25.00	-7	202	-3.46%
2024/11/13	14	25.42	0	0.00	25.50	14	209	6.69%
2024/11/12	13	25.38	21	25.43	25.45	-8	210	-3.79%
2024/11/11	9	25.63	4	25.79	25.70	5	211	2.36%
2024/11/08	1	26.20	17	26.36	26.10	-16	210	-7.59%
2024/11/07	5	26.29	5	26.59	26.35	0	212	0.00%
2024/11/06	1	26.05	12	26.24	26.05	-11	213	-5.15%
2024/11/05	4	26.03	12	26.15	25.95	-8	220	-3.63%
2024/11/04	1	26.00	15	25.92	25.85	-14	237	-5.89%
2024/11/01	6	25.86	26	25.72	26.00	-20	258	-7.72%
2024/10/29	11	26.07	7	26.09	26.05	4	267	1.49%
2024/10/28	5	26.31	3	26.88	26.25	2	267	0.75%
2024/10/25	2	27.00	4	27.08	26.80	-2	268	-0.75%
2024/10/24	6	27.13	16	27.42	26.95	-10	276	-3.62%
2024/10/23	10	27.32	5	27.39	27.25	5	274	1.82%
2024/10/22	3	27.25	2	27.25	27.15	1	272	0.37%
2024/10/21	56	27.14	11	27.17	27.20	45	283	15.90%
2024/10/18	4	27.00	20	26.81	26.65	-16	298	-5.36%
2024/10/17	10	26.70	5	26.48	26.80	5	308	1.62%
2024/10/16	0	0.00	11	26.30	26.30	-11	357	-3.08%
2024/10/15	7	26.26	2	26.35	26.40	5	372	1.34%
2024/10/14	10	26.44	0	0.00	26.40	10	377	2.65%
2024/10/11	0	0.00	4	26.50	26.35	-4	385	-1.04%
2024/10/09	0	0.00	3	26.48	26.35	-3	394	-0.76%
2024/10/08	2	26.75	8	27.05	26.70	-6	398	-1.51%
2024/10/07	1	27.10	0	0.00	27.05	1	411	0.24%
2024/10/04	0	0.00	2	26.80	26.70	-2	430	-0.46%
2024/10/01	1	26.75	5	26.90	26.80	-4	445	-0.90%
2024/09/30	1	27.05	0	0.00	26.90	1	472	0.21%
2024/09/27	0	0.00	2	27.00	27.10	-2	480	-0.42%
2024/09/26	0	0.00	11	27.10	27.10	-11	487	-2.26%
2024/09/25	3	27.30	0	0.00	27.15	3	490	0.61%
2024/09/20	6	27.07	5	27.02	26.90	1	500	0.20%
2024/09/19	11	26.72	5	26.77	26.85	6	504	1.19%
2024/09/18	1	27.05	19	26.94	26.50	-18	515	-3.49%
2024/09/16	1	26.50	4	26.45	26.35	-3	528	-0.57%
2024/09/13	1	25.80	0	0.00	26.20	1	531	0.19%
2024/09/12	0	0.00	2	25.85	25.95	-2	538	-0.37%
2024/09/11	30	25.47	5	25.45	25.50	25	540	4.62%
2024/09/10	8	25.63	35	25.63	25.55	-27	547	-4.93%
2024/09/09	35	25.16	2	25.43	25.65	33	548	6.02%
2024/09/06	9	25.59	2	25.40	25.60	7	551	1.27%
2024/09/05	10	25.65	44	25.73	25.60	-34	555	-6.12%
2024/09/04	56	25.69	77	25.62	25.55	-21	558	-3.76%
2024/09/03	1	26.70	1	27.00	26.75	0	555	0.00%
2024/09/02	1	26.90	10	27.14	26.90	-9	563	-1.60%
2024/08/30	5	27.28	2	27.23	27.10	3	566	0.53%
2024/08/29	0	0.00	11	26.84	27.00	-11	571	-1.93%
2024/08/28	10	27.15	26	26.98	27.15	-16	576	-2.77%
2024/08/27	8	26.71	11	26.79	26.80	-3	590	-0.51%
2024/08/26	1	27.20	5	27.19	26.80	-4	604	-0.66%
2024/08/23	25	26.70	10	26.60	26.80	15	621	2.42%
2024/08/22	25	26.88	3	26.88	26.95	22	633	3.47%
2024/08/21	62	26.71	68	26.77	26.65	-6	651	-0.92%
2024/08/20	3	26.92	5	26.82	26.65	-2	683	-0.29%
2024/08/19	3	26.75	1	26.75	26.75	2	688	0.29%
2024/08/16	1	26.95	14	27.02	26.90	-13	700	-1.86%
2024/08/15	35	27.11	33	26.96	26.80	2	704	0.28%
2024/08/14	23	26.39	23	26.40	26.15	0	702	0.00%
2024/08/13	16	26.18	27	26.34	26.15	-11	720	-1.53%
2024/08/12	29	26.44	23	26.47	26.35	6	731	0.82%
2024/08/09	18	26.22	30	26.24	25.95	-12	734	-1.63%
2024/08/08	15	25.12	17	25.35	25.15	-2	741	-0.27%
2024/08/07	24	25.52	34	25.43	25.60	-10	745	-1.34%
2024/08/06	133	23.42	93	23.77	24.50	40	749	5.34%	大買/
2024/08/05	98	25.01	121	24.95	24.65	-23	738	-3.11%	大賣/
2024/08/02	23	27.49	46	27.72	27.35	-23	721	-3.19%
2024/08/01	23	28.19	2	28.40	28.35	21	719	2.92%
2024/07/31	4	27.71	19	27.81	27.80	-15	732	-2.05%
2024/07/30	45	27.48	0	0.00	27.60	45	771	5.84%
2024/07/29	27	27.50	72	27.53	27.40	-45	769	-5.85%
2024/07/26	16	27.69	2	28.00	28.00	14	761	1.84%
2024/07/23	0	0.00	4	28.70	28.50	-4	761	-0.53%
2024/07/22	87	28.60	80	28.56	28.25	7	765	0.91%
2024/07/19	54	29.78	133	29.74	28.80	-79	756	-10.45%	大賣/
2024/07/18	46	30.54	47	30.49	30.45	-1	735	-0.14%
2024/07/17	266	32.19	302	32.26	31.60	-36	725	-4.96%	大買/大賣/
2024/07/16	83	31.18	60	31.32	31.15	23	677	3.40%
2024/07/15	49	30.69	25	30.76	30.90	24	669	3.58%
2024/07/12	27	31.13	79	31.40	30.90	-52	664	-7.82%
2024/07/11	79	30.98	38	30.94	31.20	41	658	6.22%
2024/07/10	0	0.00	38	30.93	30.70	-38	660	-5.75%
2024/07/09	68	30.57	56	31.16	30.75	12	662	1.81%
2024/07/08	27	31.19	35	31.55	31.20	-8	651	-1.23%
2024/07/05	23	31.50	27	31.47	31.35	-4	635	-0.63%
2024/07/04	76	31.26	33	30.78	31.25	43	628	6.84%
2024/07/03	22	30.39	21	30.54	30.45	1	605	0.17%
2024/07/02	48	30.16	48	30.13	30.20	0	599	0.00%
2024/07/01	16	30.12	5	30.15	30.00	11	594	1.85%
2024/06/28	16	30.20	25	30.21	30.05	-9	592	-1.52%
2024/06/27	2	29.78	6	29.96	29.85	-4	594	-0.67%
2024/06/26	4	30.19	26	30.14	30.10	-22	594	-3.70%
2024/06/25	25	29.97	21	29.99	30.10	4	592	0.68%
2024/06/24	46	30.35	43	30.26	30.20	3	588	0.51%
2024/06/21	107	30.22	45	30.18	30.10	62	584	10.61%	大買/
2024/06/20	14	29.56	21	29.82	29.60	-7	573	-1.22%
2024/06/19	1	30.20	51	30.05	29.60	-50	578	-8.64%
2024/06/18	2	29.95	0	0.00	29.95	2	579	0.35%
2024/06/17	4	29.60	0	0.00	29.90	4	584	0.68%
2024/06/14	3	29.45	7	29.44	29.35	-4	582	-0.69%
2024/06/13	2	29.38	2	29.25	29.40	0	594	0.00%
2024/06/12	15	28.80	0	0.00	29.10	15	596	2.52%
2024/06/11	3	29.07	5	29.24	28.95	-2	600	-0.33%
2024/06/07	49	29.24	2	29.33	29.30	47	610	7.70%
2024/06/06	18	29.16	27	29.68	28.80	-9	618	-1.46%
2024/06/05	0	0.00	23	29.85	29.55	-23	616	-3.73%
2024/06/04	16	29.62	18	29.84	29.50	-2	629	-0.32%
2024/06/03	27	29.97	11	29.91	29.85	16	643	2.49%
2024/05/31	70	29.94	27	29.78	29.35	43	670	6.41%
2024/05/30	14	30.51	86	30.33	30.10	-72	674	-10.68%
2024/05/29	73	30.04	32	30.19	30.70	41	682	6.01%
2024/05/28	64	30.11	14	30.15	30.05	50	696	7.18%
2024/05/27	43	30.26	115	30.12	30.25	-72	714	-10.07%	大賣/
2024/05/24	77	29.87	36	29.96	30.15	41	744	5.50%
2024/05/23	7	29.18	12	29.35	29.20	-5	768	-0.65%
2024/05/22	13	29.31	20	29.50	29.25	-7	897	-0.78%
2024/05/21	40	28.92	5	28.98	29.15	35	1,273	2.75%
2024/05/20	7	29.11	25	29.22	29.00	-18	1,371	-1.31%
2024/05/17	44	28.99	2	29.25	29.15	42	1,419	2.96%
2024/05/16	55	28.90	16	28.87	28.90	39	1,404	2.78%
2024/05/15	25	28.77	5	28.74	28.65	20	1,395	1.43%
2024/05/14	74	28.81	33	28.71	28.75	41	1,394	2.94%
2024/05/13	25	28.55	15	28.62	28.35	10	1,385	0.72%
2024/05/10	58	28.33	21	28.41	28.50	37	1,380	2.68%
2024/05/09	27	28.44	17	28.45	28.50	10	1,372	0.73%
2024/05/08	20	28.17	3	28.30	28.20	17	1,368	1.24%
2024/05/07	30	28.20	17	28.34	28.00	13	1,365	0.95%
2024/05/06	36	28.28	41	28.70	28.30	-5	1,359	-0.37%
2024/05/03	73	28.39	166	28.40	28.70	-93	1,345	-6.91%	大賣/
2024/05/02	6	26.62	2	26.70	26.65	4	1,306	0.31%
2024/04/30	5	26.71	0	0.00	26.85	5	1,305	0.38%
2024/04/29	56	26.55	15	26.44	26.65	41	1,304	3.14%
2024/04/26	8	26.40	14	26.32	26.30	-6	1,301	-0.46%
2024/04/25	65	26.22	6	26.35	26.35	59	1,298	4.54%
2024/04/24	15	26.41	0	0.00	26.50	15	1,298	1.16%
2024/04/23	5	26.05	6	26.15	26.15	-1	1,303	-0.08%
2024/04/22	18	26.08	17	26.50	26.00	1	1,304	0.08%
2024/04/19	6	25.87	69	26.35	26.35	-63	1,302	-4.84%
2024/04/18	12	26.98	8	26.96	26.95	4	1,296	0.31%
2024/04/17	28	27.07	4	26.98	27.10	24	1,294	1.85%
2024/04/16	14	26.44	6	26.81	26.45	8	1,295	0.62%
2024/04/15	1	27.80	14	27.75	27.55	-13	1,289	-1.01%
2024/04/12	16	28.18	14	28.30	28.20	2	1,285	0.16%
2024/04/11	0	0.00	12	28.19	28.15	-12	1,286	-0.93%
2024/04/10	31	28.28	14	28.39	28.50	17	1,305	1.30%
2024/04/09	15	27.83	3	27.85	27.90	12	1,334	0.90%
2024/04/08	0	0.00	14	27.80	27.90	-14	1,333	-1.05%
2024/04/03	9	27.98	8	28.04	27.90	1	1,330	0.08%
2024/04/02	0	0.00	10	28.43	28.10	-10	1,330	-0.75%
2024/04/01	56	28.20	23	28.11	28.40	33	1,328	2.48%
2024/03/29	25	27.91	37	27.89	27.80	-12	1,320	-0.91%
2024/03/28	9	28.21	17	28.18	28.15	-8	1,317	-0.61%
2024/03/27	1	28.15	0	0.00	28.15	1	1,316	0.08%
2024/03/26	12	28.27	40	28.52	28.10	-28	1,313	-2.13%
2024/03/25	20	28.29	16	28.06	28.55	4	1,307	0.31%
2024/03/22	4	27.93	23	28.06	27.95	-19	1,300	-1.46%
2024/03/21	45	27.63	13	27.70	27.80	32	1,293	2.47%
2024/03/20	18	27.51	33	27.51	27.45	-15	1,287	-1.17%
2024/03/19	36	27.57	2	27.55	27.60	34	1,283	2.65%
2024/03/18	63	27.61	4	27.74	27.40	59	1,280	4.61%
2024/03/15	9	28.36	10	28.20	28.10	-1	1,268	-0.08%
2024/03/14	6	28.05	38	28.27	28.20	-32	1,264	-2.53%
2024/03/13	24	28.76	97	28.94	28.40	-73	1,258	-5.80%
2024/03/12	66	29.18	1	29.45	29.40	65	1,246	5.21%
2024/03/11	69	28.67	11	28.71	28.75	58	1,244	4.66%
2024/03/08	33	28.51	21	28.60	28.05	12	1,246	0.96%
2024/03/07	10	29.59	28	29.55	28.90	-18	1,239	-1.45%
2024/03/06	18	29.51	69	29.65	29.75	-51	1,221	-4.18%
2024/03/05	8	28.83	9	28.94	28.95	-1	1,188	-0.08%
2024/03/04	13	29.33	20	29.34	29.00	-7	1,175	-0.60%
2024/03/01	47	29.34	22	29.95	29.20	25	1,157	2.16%
2024/02/29	38	30.48	46	30.39	30.00	-8	1,149	-0.70%
2024/02/27	29	31.01	12	31.52	30.40	17	1,134	1.50%
2024/02/26	58	32.21	81	32.21	31.60	-23	1,090	-2.11%
2024/02/23	153	33.41	84	33.64	33.00	69	1,030	6.69%	大買/
2024/02/22	134	34.27	255	34.09	34.05	-121	899	-13.45%	大買/大賣/鉅額交易
2024/02/21	4	31.50	3	31.30	31.50	1	513	0.19%
2024/02/20	98	28.82	51	28.29	28.65	47	412	11.40%
2024/02/19	0	0.00	1	26.90	27.25	-1	359	-0.28%
2024/02/16	16	26.35	0	0.00	26.40	16	359	4.45%
2024/02/15	1	25.75	15	26.05	25.85	-14	362	-3.86%
2024/02/05	0	0.00	5	25.70	25.50	-5	367	-1.36%
2024/02/02	3	25.75	43	25.74	25.75	-40	372	-10.73%
2024/02/01	12	25.79	4	25.80	25.75	8	384	2.08%
2024/01/31	7	25.81	2	25.85	25.75	5	459	1.09%
2024/01/30	0	0.00	9	26.10	26.00	-9	513	-1.75%
2024/01/26	0	0.00	4	26.70	26.50	-4	524	-0.76%
2024/01/25	0	0.00	2	26.45	26.40	-2	526	-0.38%
2024/01/24	1	26.65	0	0.00	26.80	1	527	0.19%
2024/01/23	0	0.00	5	26.55	26.60	-5	528	-0.95%
2024/01/19	0	0.00	2	26.05	26.30	-2	530	-0.38%
2024/01/18	0	0.00	10	26.16	26.05	-10	532	-1.88%
2024/01/17	1	27.00	22	27.04	26.40	-21	537	-3.90%
2024/01/16	7	26.90	10	26.90	26.80	-3	538	-0.56%
2024/01/15	10	27.01	0	0.00	26.95	10	548	1.82%
2024/01/12	0	0.00	4	26.80	26.75	-4	571	-0.70%
2024/01/10	2	27.00	28	26.85	26.60	-26	607	-4.28%
2024/01/09	0	0.00	41	27.25	27.10	-41	604	-6.78%
2024/01/08	0	0.00	4	27.85	27.65	-4	601	-0.67%
2024/01/05	2	28.40	1	28.15	27.95	1	607	0.16%
2024/01/04	102	28.59	4	28.85	28.15	98	613	15.97%	大買/
2024/01/03	12	28.86	47	28.64	28.00	-35	591	-5.92%
2024/01/02	5	27.97	11	28.01	28.00	-6	553	-1.08%
2023/12/28	2	27.35	3	27.53	27.60	-1	552	-0.18%
2023/12/27	0	0.00	3	27.57	27.30	-3	551	-0.54%
2023/12/26	1	27.40	0	0.00	27.40	1	550	0.18%
2023/12/25	0	0.00	13	27.25	27.20	-13	550	-2.36%
2023/12/22	1	27.40	0	0.00	27.50	1	548	0.18%
2023/12/21	2	27.20	1	27.40	27.25	1	548	0.18%
2023/12/19	6	27.21	2	27.25	27.20	4	545	0.73%
2023/12/18	0	0.00	24	27.67	27.55	-24	543	-4.42%
2023/12/14	7	28.50	10	28.34	28.30	-3	541	-0.55%
2023/12/12	4	27.83	7	27.70	28.00	-3	537	-0.56%
2023/12/11	1	27.80	1	28.40	27.75	0	537	0.00%
2023/12/08	1	28.10	0	0.00	28.05	1	534	0.19%
2023/12/07	3	28.63	1	28.70	28.35	2	532	0.38%
2023/12/06	10	29.05	2	29.15	28.90	8	532	1.50%
2023/12/05	5	28.80	1	29.00	28.85	4	523	0.76%
2023/12/04	83	28.90	1	29.00	28.95	82	517	15.84%
2023/12/01	15	28.51	0	0.00	28.60	15	510	2.94%
2023/11/30	2	28.68	3	28.70	28.50	-1	509	-0.20%
2023/11/29	27	28.56	0	0.00	28.65	27	507	5.32%
2023/11/28	19	28.29	5	28.36	28.45	14	504	2.78%
2023/11/27	3	29.23	55	29.07	28.00	-52	500	-10.39%
2023/11/24	30	28.63	0	0.00	28.80	30	480	6.24%
2023/11/21	26	27.89	8	27.91	27.80	18	457	3.94%
2023/11/20	3	27.90	0	0.00	27.90	3	454	0.66%
2023/11/17	10	27.40	4	27.55	27.40	6	452	1.33%
2023/11/16	0	0.00	2	27.38	27.30	-2	450	-0.44%
2023/11/15	10	27.76	2	27.85	27.30	8	449	1.78%
2023/11/14	5	27.38	29	27.19	27.55	-24	446	-5.37%
2023/11/13	0	0.00	2	27.35	26.95	-2	445	-0.45%
2023/11/10	1	28.20	0	0.00	27.65	1	441	0.23%
2023/11/09	25	28.41	3	28.45	28.20	22	437	5.03%
2023/11/08	75	29.41	107	29.75	29.05	-32	429	-7.45%	大賣/
2023/11/07	217	28.77	13	28.47	29.15	204	357	57.11%	大買/鉅額交易
2023/11/06	16	27.70	3	27.48	27.75	13	306	4.23%
2023/11/03	39	27.68	0	0.00	27.25	39	300	13.00%
2023/11/02	5	27.17	0	0.00	27.25	5	297	1.68%
2023/11/01	4	26.49	2	26.50	26.45	2	295	0.68%
2023/10/31	0	0.00	8	26.70	26.45	-8	296	-2.70%
2023/10/30	11	26.75	2	26.85	26.85	9	302	2.97%
2023/10/27	8	27.09	5	26.95	26.85	3	306	0.98%
2023/10/26	6	27.19	1	27.20	27.00	5	316	1.58%
2023/10/25	17	27.95	7	27.77	27.60	10	326	3.06%
2023/10/24	1	28.05	1	28.10	28.05	0	329	0.00%
2023/10/23	60	28.37	3	28.20	28.30	57	343	16.60%
2023/10/20	14	28.02	17	27.86	27.95	-3	369	-0.81%
2023/10/19	49	27.88	2	27.90	27.75	47	468	10.04%
2023/10/17	1	27.40	7	27.14	27.00	-6	485	-1.24%
2023/10/16	0	0.00	11	27.60	27.50	-11	491	-2.24%
2023/10/13	8	27.74	4	27.83	27.85	4	505	0.79%
2023/10/12	41	27.33	11	27.66	27.65	30	527	5.69%
2023/10/11	1	26.60	2	26.85	26.55	-1	553	-0.18%
2023/10/06	3	26.72	1	26.70	26.60	2	566	0.35%
2023/10/05	9	26.50	0	0.00	26.35	9	624	1.44%
2023/10/04	13	26.42	1	26.40	26.45	12	627	1.91%
2023/10/03	7	26.46	2	26.80	26.50	5	631	0.79%
2023/10/02	12	26.42	5	26.36	26.40	7	640	1.09%
2023/09/28	3	26.32	1	26.35	26.35	2	650	0.31%
2023/09/27	1	26.45	1	26.65	26.20	0	657	0.00%
2023/09/26	10	26.48	1	26.40	26.40	9	665	1.35%
2023/09/25	4	26.44	0	0.00	26.75	4	686	0.58%
2023/09/22	3	26.10	1	26.40	26.40	2	690	0.29%
2023/09/21	0	0.00	6	26.40	26.30	-6	694	-0.86%
2023/09/20	0	0.00	6	26.73	26.75	-6	696	-0.86%
2023/09/19	1	27.10	9	27.12	26.90	-8	701	-1.14%
2023/09/18	12	27.30	1	27.10	27.15	11	708	1.55%
2023/09/15	5	27.00	4	26.98	27.00	1	711	0.14%
2023/09/14	7	26.90	3	26.90	26.85	4	715	0.56%
2023/09/13	0	0.00	1	26.50	26.40	-1	716	-0.14%
2023/09/12	0	0.00	1	26.35	26.35	-1	721	-0.14%
2023/09/11	2	26.20	2	26.38	26.25	0	725	0.00%
2023/09/08	1	27.05	4	27.14	26.90	-3	724	-0.41%
2023/09/07	19	27.33	5	27.25	27.10	14	727	1.92%
2023/09/06	23	26.89	0	0.00	27.25	23	724	3.17%
2023/09/05	6	26.89	4	26.93	26.85	2	727	0.28%
2023/09/04	3	26.80	10	27.20	26.80	-7	731	-0.96%
2023/09/01	37	26.94	0	0.00	26.85	37	741	4.99%
2023/08/31	1	26.30	5	26.58	26.55	-4	746	-0.54%
2023/08/30	39	26.57	8	26.58	26.75	31	757	4.09%
2023/08/29	35	26.15	3	26.12	26.10	32	760	4.21%
2023/08/28	32	25.93	5	26.01	25.90	27	764	3.53%
2023/08/25	48	26.39	7	26.33	26.15	41	772	5.31%
2023/08/24	12	26.45	11	26.45	26.25	1	776	0.13%
2023/08/23	17	26.59	9	26.63	26.30	8	776	1.03%
2023/08/22	10	26.56	9	26.42	26.35	1	781	0.13%
2023/08/21	11	26.59	5	26.58	26.45	6	782	0.77%
2023/08/18	4	26.81	41	26.79	26.45	-37	784	-4.72%
2023/08/17	22	26.18	19	26.68	26.60	3	784	0.38%
2023/08/16	11	25.27	11	25.24	25.30	0	787	0.00%
2023/08/15	0	0.00	32	25.77	25.70	-32	787	-4.06%
2023/08/14	36	26.13	62	26.26	25.65	-26	789	-3.29%
2023/08/11	55	26.76	24	26.80	26.70	31	786	3.94%
2023/08/10	8	26.58	85	26.60	26.35	-77	786	-9.80%
2023/08/09	14	27.00	15	26.91	26.95	-1	779	-0.13%
2023/08/08	9	27.11	40	27.02	27.05	-31	778	-3.98%
2023/08/07	12	27.18	0	0.00	27.25	12	783	1.53%
2023/08/04	30	27.21	14	27.33	27.25	16	785	2.04%
2023/08/02	26	27.64	54	27.56	27.25	-28	794	-3.52%
2023/08/01	17	28.00	33	28.05	27.95	-16	792	-2.02%
2023/07/31	9	28.22	28	28.20	27.90	-19	792	-2.40%
2023/07/28	36	28.13	4	28.19	27.95	32	787	4.07%
2023/07/27	14	28.52	27	28.67	28.40	-13	776	-1.67%
2023/07/26	14	28.57	97	28.55	28.45	-83	773	-10.74%
2023/07/25	18	29.76	58	29.38	29.20	-40	755	-5.30%
2023/07/24	211	29.13	151	29.26	29.65	60	720	8.33%	大買/大賣/
2023/07/21	53	28.26	44	27.09	28.00	9	604	1.49%
2023/07/20	0	0.00	33	26.48	26.60	-33	568	-5.81%
2023/07/19	1	27.20	19	27.06	26.65	-18	566	-3.18%
2023/07/17	0	0.00	50	27.76	27.65	-50	590	-8.47%
2023/07/14	112	30.35	0	0.00	30.55	112	636	17.60%	大買/鉅額交易
2023/07/13	0	0.00	14	29.99	29.95	-14	672	-2.08%
2023/07/12	3	30.77	77	30.63	29.90	-74	670	-11.03%
2023/07/11	0	0.00	15	29.56	29.50	-15	620	-2.42%
2023/07/10	14	29.38	9	29.39	29.30	5	626	0.80%
2023/07/07	39	29.60	68	29.62	29.55	-29	635	-4.57%
2023/07/06	20	30.23	39	30.22	29.85	-19	633	-3.00%
2023/07/05	0	0.00	10	30.21	30.25	-10	630	-1.59%
2023/07/04	7	30.25	25	30.32	30.20	-18	630	-2.86%
2023/07/03	141	30.04	15	29.87	30.20	126	628	20.06%	大買/鉅額交易
2023/06/30	3	29.67	0	0.00	29.60	3	611	0.49%
2023/06/29	22	29.76	16	29.73	29.65	6	614	0.98%
2023/06/28	20	29.40	10	29.45	29.35	10	619	1.62%
2023/06/27	3	29.42	8	29.47	29.20	-5	625	-0.80%
2023/06/26	42	29.72	28	29.62	29.80	14	632	2.21%
2023/06/21	13	29.57	1	29.60	29.50	12	654	1.83%
2023/06/20	3	29.67	9	29.73	29.60	-6	700	-0.86%
2023/06/19	3	29.43	2	29.55	29.45	1	708	0.14%
2023/06/16	1	29.50	25	29.51	29.55	-24	712	-3.37%
2023/06/15	19	29.64	0	0.00	29.65	19	716	2.65%
2023/06/14	4	29.40	1	29.40	29.45	3	715	0.42%
2023/06/13	13	29.32	1	29.30	29.25	12	721	1.66%
2023/06/12	1	29.15	1	29.25	29.25	0	725	0.00%
2023/06/09	6	29.38	11	29.40	29.30	-5	730	-0.68%
2023/06/08	17	29.55	60	29.69	29.45	-43	734	-5.85%
2023/06/07	18	29.80	3	29.75	29.80	15	742	2.02%
2023/06/06	23	29.60	35	29.75	29.60	-12	755	-1.59%
2023/06/05	49	29.77	20	29.73	29.80	29	768	3.77%
2023/06/02	7	29.59	11	29.61	29.45	-4	773	-0.52%
2023/06/01	21	29.22	10	29.21	29.30	11	795	1.38%
2023/05/31	16	29.38	24	29.41	29.25	-8	813	-0.98%
2023/05/30	11	28.86	1	28.90	29.00	10	812	1.23%
2023/05/29	35	28.70	0	0.00	28.70	35	814	4.29%
2023/05/26	4	28.95	57	28.62	28.45	-53	821	-6.45%
2023/05/25	22	28.82	9	28.82	28.85	13	822	1.58%
2023/05/24	64	28.72	15	28.83	28.75	49	832	5.89%
2023/05/23	10	28.53	18	28.79	28.75	-8	844	-0.95%
2023/05/22	19	28.47	29	28.71	28.75	-10	853	-1.17%
2023/05/19	42	28.16	9	28.09	28.10	33	859	3.84%
2023/05/18	6	28.22	3	28.40	28.05	3	887	0.34%
2023/05/17	13	28.10	0	0.00	28.15	13	1,106	1.17%
2023/05/16	0	0.00	7	28.05	27.95	-7	1,159	-0.60%
2023/05/15	0	0.00	2	27.75	27.80	-2	1,158	-0.17%
2023/05/12	1	27.90	10	27.72	27.90	-9	1,160	-0.78%
2023/05/11	4	27.93	62	27.79	27.75	-58	1,171	-4.95%
2023/05/10	3	27.95	8	28.01	28.10	-5	1,167	-0.43%
2023/05/09	2	27.95	63	28.16	28.05	-61	1,167	-5.22%
2023/05/08	3	28.90	55	28.80	28.70	-52	1,159	-4.48%
2023/05/05	25	28.98	5	29.15	29.10	20	1,162	1.72%
2023/05/04	16	29.04	2	29.00	29.00	14	1,170	1.20%
2023/05/03	1	29.00	7	28.90	29.10	-6	1,173	-0.51%
2023/05/02	27	28.82	7	29.20	29.20	20	1,177	1.70%
2023/04/28	1	28.90	6	28.85	28.80	-5	1,175	-0.43%
2023/04/27	25	28.65	3	28.30	28.55	22	1,172	1.88%
2023/04/26	100	28.30	6	28.11	28.45	94	1,170	8.03%
2023/04/25	1	29.00	75	28.34	28.15	-74	1,166	-6.35%
2023/04/24	12	29.08	19	28.94	28.95	-7	1,156	-0.61%
2023/04/21	2	29.20	40	29.06	28.90	-38	1,153	-3.29%
2023/04/20	32	29.70	123	29.59	29.30	-91	1,138	-8.00%	大賣/
2023/04/19	22	30.40	248	30.74	30.15	-226	1,118	-20.21%	大賣/鉅額交易
2023/04/18	182	30.09	12	30.61	30.70	170	1,043	16.29%	大買/鉅額交易
2023/04/17	84	29.47	11	29.50	29.40	73	973	7.50%
2023/04/14	0	0.00	12	29.78	29.55	-12	964	-1.24%
2023/04/13	0	0.00	55	29.81	29.55	-55	959	-5.73%
2023/04/12	35	29.81	6	29.71	30.05	29	962	3.01%
2023/04/11	14	29.51	2	29.50	29.65	12	961	1.25%
2023/04/10	18	29.11	0	0.00	29.35	18	959	1.88%
2023/04/07	3	29.20	2	29.20	29.05	1	957	0.10%
2023/04/06	7	29.34	33	29.25	29.20	-26	951	-2.73%
2023/03/31	9	29.76	2	29.90	29.65	7	947	0.74%
2023/03/30	19	29.75	0	0.00	29.55	19	946	2.01%
2023/03/29	5	29.70	33	29.69	29.45	-28	942	-2.97%
2023/03/28	40	29.78	7	29.76	29.65	33	945	3.49%
2023/03/27	3	29.83	27	29.85	29.55	-24	944	-2.54%
2023/03/24	5	30.23	48	30.10	29.90	-43	937	-4.59%
2023/03/23	53	30.00	12	29.84	30.00	41	913	4.49%
2023/03/22	55	29.42	0	0.00	29.30	55	867	6.34%
2023/03/21	29	29.20	4	29.25	29.25	25	858	2.91%
2023/03/20	39	28.67	2	28.98	28.90	37	856	4.32%
2023/03/17	20	28.31	14	28.16	28.15	6	853	0.70%
2023/03/16	39	28.11	67	28.25	27.90	-28	857	-3.26%
2023/03/15	1	29.00	15	29.10	28.90	-14	860	-1.63%
2023/03/14	7	28.69	4	28.70	29.10	3	866	0.35%
2023/03/13	32	28.11	16	28.44	29.10	16	867	1.84%
2023/03/10	5	29.26	18	29.07	28.70	-13	872	-1.49%
2023/03/09	4	29.80	81	29.76	29.55	-77	879	-8.76%
2023/03/08	45	30.19	7	30.23	30.20	38	873	4.35%
2023/03/07	46	30.03	3	29.97	30.10	43	867	4.96%
2023/03/06	42	30.02	42	29.89	30.00	0	863	0.00%
2023/03/03	21	29.51	46	29.54	29.60	-25	840	-2.97%
2023/03/02	23	28.97	1	29.05	29.15	22	830	2.65%
2023/03/01	25	28.85	1	28.80	28.85	24	827	2.90%
2023/02/24	0	0.00	50	29.27	29.00	-50	829	-6.03%
2023/02/23	21	29.07	1	29.15	29.20	20	829	2.41%
2023/02/22	6	28.68	3	28.53	28.70	3	836	0.36%
2023/02/21	10	29.39	18	29.40	29.05	-8	839	-0.95%
2023/02/20	2	29.55	28	29.54	29.50	-26	837	-3.11%
2023/02/17	1	29.35	19	29.45	29.60	-18	841	-2.14%
2023/02/16	53	29.29	61	29.19	29.40	-8	839	-0.95%
2023/02/15	136	30.09	191	30.13	29.60	-55	828	-6.64%	大買/大賣/
2023/02/14	28	28.30	27	28.70	29.25	1	619	0.16%
2023/02/13	2	26.50	10	26.56	26.60	-8	577	-1.39%
2023/02/10	14	26.88	30	26.84	26.70	-16	588	-2.72%
2023/02/09	13	27.23	35	27.07	27.05	-22	599	-3.67%
2023/02/08	2	27.20	1	27.25	27.40	1	606	0.16%
2023/02/07	5	27.25	6	27.28	27.25	-1	613	-0.16%
2023/02/06	1	27.40	28	27.28	27.20	-27	616	-4.38%
2023/02/03	12	27.62	30	27.71	27.60	-18	619	-2.91%
2023/02/02	15	27.44	9	27.46	27.75	6	614	0.98%
2023/02/01	26	27.16	23	27.14	27.20	3	606	0.49%
2023/01/31	26	26.79	0	0.00	26.90	26	601	4.32%
2023/01/30	19	26.22	8	26.07	26.45	11	597	1.84%
2023/01/17	3	25.85	0	0.00	25.70	3	596	0.50%
2023/01/16	10	25.90	5	25.82	25.80	5	601	0.83%
2023/01/13	0	0.00	2	26.10	25.85	-2	604	-0.33%
2023/01/12	0	0.00	9	26.47	26.15	-9	610	-1.48%
2023/01/11	16	26.58	12	26.64	26.55	4	612	0.65%
2023/01/10	2	26.65	3	26.68	26.60	-1	621	-0.16%
2023/01/09	22	26.41	6	26.35	26.60	16	632	2.53%
2023/01/06	3	25.80	2	25.90	25.95	1	638	0.16%
2023/01/04	3	26.03	0	0.00	25.90	3	675	0.44%
2023/01/03	6	25.91	1	25.95	26.00	5	706	0.71%
2022/12/30	0	0.00	8	26.32	26.05	-8	706	-1.13%
2022/12/29	21	25.92	17	25.59	26.00	4	699	0.57%
2022/12/28	4	25.81	3	25.90	25.65	1	698	0.14%
2022/12/27	11	25.73	4	25.70	25.95	7	701	1.00%
2022/12/26	2	25.60	1	25.55	25.50	1	701	0.14%
2022/12/23	10	24.95	22	25.15	25.55	-12	710	-1.69%
2022/12/22	1	25.60	2	25.65	25.35	-1	726	-0.14%
2022/12/21	4	25.50	3	25.37	25.25	1	745	0.13%
2022/12/20	7	25.99	80	25.92	25.15	-73	751	-9.71%
2022/12/19	15	26.18	35	26.16	26.00	-20	767	-2.61%
2022/12/16	5	26.70	17	26.71	26.70	-12	766	-1.56%
2022/12/15	32	27.30	7	27.24	27.10	25	775	3.22%
2022/12/14	6	26.86	3	26.83	27.25	3	781	0.38%
2022/12/13	15	26.79	12	26.81	26.65	3	783	0.38%
2022/12/12	31	26.31	10	26.27	26.55	21	801	2.62%
2022/12/09	13	26.56	17	26.59	26.35	-4	812	-0.49%
2022/12/08	29	26.53	30	26.56	26.40	-1	817	-0.12%
2022/12/07	12	27.13	40	27.06	26.65	-28	825	-3.39%
2022/12/06	7	27.86	27	27.94	27.20	-20	829	-2.41%
2022/12/05	17	27.98	30	28.06	28.20	-13	874	-1.49%
2022/12/02	28	27.96	54	27.96	27.85	-26	877	-2.96%
2022/12/01	29	27.81	70	27.72	28.05	-41	872	-4.70%
2022/11/30	68	27.31	23	27.43	27.55	45	880	5.11%
2022/11/29	22	27.08	61	27.05	27.20	-39	895	-4.35%
2022/11/28	44	27.00	5	26.77	27.35	39	923	4.22%
2022/11/25	3	26.85	16	26.86	26.65	-13	1,038	-1.25%
2022/11/24	15	26.69	4	26.51	26.85	11	1,085	1.01%
2022/11/23	12	26.49	4	26.49	26.20	8	1,089	0.73%
2022/11/22	7	26.52	47	26.33	26.15	-40	1,123	-3.56%
2022/11/21	12	26.95	27	27.09	26.65	-15	1,132	-1.32%
2022/11/18	13	27.33	26	27.22	26.70	-13	1,141	-1.14%
2022/11/17	109	27.00	17	27.11	27.25	92	1,154	7.97%	大買/
2022/11/16	51	26.62	15	26.67	26.60	36	1,160	3.10%
2022/11/15	60	26.64	18	26.43	26.90	42	1,189	3.53%
2022/11/14	33	26.49	43	26.42	26.45	-10	1,201	-0.83%
2022/11/11	38	26.69	80	26.82	26.45	-42	1,223	-3.43%
2022/11/10	93	26.62	26	26.73	26.70	67	1,240	5.40%
2022/11/09	113	26.42	11	26.42	26.55	102	1,257	8.11%	大買/鉅額交易
2022/11/08	63	26.29	61	26.15	26.05	2	1,278	0.16%
2022/11/07	11	26.05	95	26.19	26.05	-84	1,294	-6.49%
2022/11/04	41	25.86	193	25.61	26.10	-152	1,316	-11.54%	大賣/鉅額交易
2022/11/03	40	25.14	66	25.27	25.50	-26	1,334	-1.95%
2022/11/02	20	24.86	21	24.92	25.10	-1	1,473	-0.07%
2022/11/01	58	24.37	2	24.25	24.60	56	1,536	3.64%
2022/10/31	70	23.91	18	23.72	23.90	52	1,592	3.27%
2022/10/28	13	23.75	58	23.51	23.35	-45	1,628	-2.76%
2022/10/27	77	23.91	32	23.81	24.05	45	1,676	2.68%
2022/10/26	29	23.47	70	23.48	23.45	-41	1,706	-2.40%
2022/10/25	25	23.62	52	23.82	23.50	-27	1,751	-1.54%
2022/10/24	79	23.98	46	24.07	23.85	33	1,898	1.74%
2022/10/21	22	23.56	48	23.66	23.50	-26	1,961	-1.33%
2022/10/20	64	23.81	71	23.79	23.75	-7	1,997	-0.35%
2022/10/19	36	24.55	31	24.84	24.45	5	2,023	0.25%
2022/10/18	117	24.57	81	24.52	24.80	36	2,042	1.76%	大買/
2022/10/17	159	23.43	91	23.11	24.20	68	2,112	3.22%	大買/
2022/10/14	163	24.02	34	23.73	24.05	129	2,155	5.98%	大買/鉅額交易
2022/10/13	68	23.28	90	23.65	22.75	-22	2,211	-0.99%
2022/10/12	163	24.21	47	23.94	24.35	116	2,261	5.13%	大買/鉅額交易
2022/10/11	186	23.94	114	24.13	23.70	72	2,291	3.14%	大買/大賣/
2022/10/07	28	26.65	35	26.71	26.30	-7	2,364	-0.30%
2022/10/06	54	26.90	17	27.04	26.80	37	2,397	1.54%
2022/10/05	22	27.05	82	27.24	26.90	-60	2,448	-2.45%
2022/10/04	78	26.77	32	26.69	26.95	46	2,472	1.86%
2022/10/03	115	26.15	19	26.18	26.30	96	2,525	3.80%	大買/
2022/09/30	143	25.82	63	25.60	26.40	80	2,567	3.12%	大買/
2022/09/29	174	26.05	69	25.95	26.00	105	2,590	4.05%	大買/鉅額交易
2022/09/28	164	25.65	93	26.15	24.90	71	2,601	2.73%	大買/
2022/09/27	86	27.13	39	26.94	27.50	47	2,605	1.80%
2022/09/26	180	27.11	58	27.78	26.85	122	2,627	4.64%	大買/鉅額交易
2022/09/23	35	29.06	50	29.42	28.95	-15	2,655	-0.56%
2022/09/22	47	29.06	9	28.92	29.35	38	2,689	1.41%
2022/09/21	55	29.26	16	29.45	29.20	39	2,724	1.43%
2022/09/20	19	29.89	15	30.18	29.80	4	2,777	0.14%
2022/09/19	39	30.08	26	30.14	29.85	13	2,863	0.45%
2022/09/16	27	30.80	14	31.08	30.70	13	3,141	0.41%
2022/09/15	29	31.60	45	31.64	31.40	-16	3,280	-0.49%
2022/09/14	105	31.17	15	31.06	31.50	90	3,301	2.73%	大買/
2022/09/13	32	31.69	22	31.83	31.70	10	3,305	0.30%
2022/09/12	90	31.48	480	31.63	31.65	-390	3,327	-11.72%	大賣/鉅額交易
2022/09/08	15	33.41	17	33.33	33.80	-2	3,297	-0.06%
2022/09/07	36	32.72	45	32.77	32.80	-9	3,329	-0.27%
2022/09/06	73	33.03	217	33.54	33.05	-144	3,369	-4.27%	大賣/鉅額交易
2022/09/05	127	33.93	306	34.29	33.95	-179	3,421	-5.23%	大買/大賣/鉅額交易
2022/09/02	87	35.04	356	35.24	35.00	-269	3,489	-7.71%	大賣/鉅額交易
2022/09/01	236	36.11	484	36.17	35.80	-248	3,618	-6.85%	大買/大賣/鉅額交易
2022/08/31	161	35.54	171	35.28	35.90	-10	3,784	-0.26%	大買/大賣/
2022/08/30	79	34.07	50	33.89	34.25	29	3,777	0.77%
2022/08/29	91	33.58	208	33.62	33.60	-117	3,805	-3.07%	大賣/鉅額交易
2022/08/26	29	35.31	160	35.19	35.25	-131	3,843	-3.41%	大賣/鉅額交易
2022/08/25	50	35.08	84	35.04	35.00	-34	3,899	-0.87%
2022/08/24	80	34.98	158	35.25	34.85	-78	3,944	-1.98%	大賣/
2022/08/23	142	35.39	124	35.14	35.35	18	3,996	0.45%	大買/大賣/
2022/08/22	139	35.96	195	36.18	35.60	-56	4,117	-1.36%	大買/大賣/
2022/08/19	92	36.80	90	36.88	36.80	2	4,111	0.05%
2022/08/18	123	36.83	76	36.51	36.80	47	4,106	1.14%	大買/
2022/08/17	114	36.46	70	36.22	36.55	44	4,089	1.08%	大買/
2022/08/16	117	36.05	84	36.07	35.90	33	4,087	0.81%	大買/
2022/08/15	295	35.73	132	35.51	35.90	163	4,116	3.96%	大買/大賣/鉅額交易
2022/08/12	99	35.44	71	35.43	35.50	28	4,183	0.67%
2022/08/11	85	35.17	112	35.21	35.10	-27	4,197	-0.64%	大賣/
2022/08/10	80	34.70	168	34.79	34.90	-88	4,206	-2.09%	大賣/
2022/08/09	166	35.19	731	35.37	34.75	-565	4,199	-13.45%	大買/大賣/鉅額交易
2022/08/08	85	38.53	195	38.77	38.25	-110	4,067	-2.70%	大賣/鉅額交易
2022/08/05	217	39.47	77	39.27	39.55	140	4,022	3.48%	大買/鉅額交易
2022/08/04	103	38.34	132	38.32	38.85	-29	3,998	-0.73%	大買/大賣/
2022/08/03	173	38.80	88	38.61	38.70	85	3,995	2.13%	大買/
2022/08/02	174	38.25	115	37.82	38.35	59	4,080	1.45%	大買/大賣/
2022/08/01	164	38.40	136	38.66	38.15	28	4,116	0.68%	大買/大賣/
2022/07/29	257	39.20	575	39.33	39.15	-318	4,145	-7.67%	大買/大賣/鉅額交易
2022/07/28	271	39.48	114	39.06	39.70	157	4,102	3.83%	大買/大賣/鉅額交易
2022/07/27	242	39.05	134	38.84	39.25	108	4,272	2.53%	大買/大賣/鉅額交易
2022/07/26	112	38.52	80	38.99	38.50	32	4,759	0.67%	大買/
2022/07/25	66	38.97	65	39.06	39.00	1	5,027	0.02%
2022/07/22	260	39.03	124	39.22	39.00	136	5,141	2.65%	大買/大賣/鉅額交易
2022/07/21	295	38.79	64	38.55	39.15	231	5,174	4.46%	大買/鉅額交易
2022/07/20	432	38.36	119	38.34	38.05	313	5,165	6.06%	大買/大賣/鉅額交易
2022/07/19	261	37.66	89	37.33	37.70	172	5,115	3.36%	大買/鉅額交易
2022/07/18	92	36.75	89	36.71	36.85	3	5,045	0.06%
2022/07/15	148	36.54	178	36.79	36.55	-30	5,000	-0.60%	大買/大賣/
2022/07/14	130	34.72	114	34.54	35.10	16	4,898	0.33%	大買/大賣/
2022/07/13	107	34.54	135	34.65	34.20	-28	4,863	-0.58%	大買/大賣/
2022/07/12	106	33.73	77	33.68	33.50	29	4,810	0.60%	大買/
2022/07/11	104	34.04	128	33.85	33.85	-24	4,781	-0.50%	大買/大賣/
2022/07/08	114	35.16	130	35.13	35.55	-16	4,727	-0.34%	大買/大賣/
2022/07/07	128	33.35	81	33.15	34.15	47	4,684	1.00%	大買/
2022/07/06	53	33.13	157	33.72	32.70	-104	4,659	-2.23%	大賣/鉅額交易
2022/07/05	140	33.62	160	33.86	34.05	-20	4,639	-0.43%	大買/大賣/
2022/07/04	319	33.62	297	33.73	33.05	22	4,614	0.48%	大買/大賣/
2022/07/01	290	34.44	231	35.22	33.30	59	4,597	1.28%	大買/大賣/
2022/06/30	123	36.46	146	36.88	35.90	-23	4,546	-0.51%	大買/大賣/
2022/06/29	127	38.27	134	38.53	37.90	-7	4,509	-0.16%	大買/大賣/
2022/06/28	181	39.48	138	39.75	39.35	43	4,477	0.96%	大買/大賣/
2022/06/27	173	39.46	155	39.36	39.30	18	4,431	0.41%	大買/大賣/
2022/06/24	373	38.88	479	38.93	39.55	-106	4,348	-2.44%	大買/大賣/鉅額交易
2022/06/23	276	37.49	348	37.38	39.25	-72	4,055	-1.78%	大買/大賣/
2022/06/22	114	35.33	140	36.07	35.70	-26	3,914	-0.66%	大買/大賣/
2022/06/21	82	35.99	61	35.76	36.70	21	3,899	0.54%
2022/06/20	135	36.26	164	37.04	35.20	-29	3,899	-0.74%	大買/大賣/
2022/06/17	164	37.50	104	37.57	37.60	60	3,885	1.54%	大買/大賣/
2022/06/16	67	38.75	63	40.03	38.05	4	3,870	0.10%
2022/06/15	69	40.01	128	40.18	39.70	-59	3,863	-1.53%	大賣/
2022/06/14	170	39.75	216	39.59	40.50	-46	3,827	-1.20%	大買/大賣/
2022/06/13	156	40.58	276	41.16	40.45	-120	3,751	-3.20%	大買/大賣/鉅額交易
2022/06/10	235	41.11	286	41.06	41.25	-51	3,657	-1.39%	大買/大賣/
2022/06/09	444	41.00	309	42.01	40.05	135	3,487	3.87%	大買/大賣/鉅額交易
2022/06/08	45	39.58	31	39.36	39.35	14	3,198	0.44%
2022/06/07	276	38.96	97	38.84	39.10	179	3,155	5.67%	大買/鉅額交易
2022/06/06	129	38.97	252	39.58	38.30	-123	3,116	-3.95%	大買/大賣/鉅額交易
2022/06/02	187	39.41	161	39.34	39.40	26	3,051	0.85%	大買/大賣/
2022/06/01	357	38.87	87	38.69	39.30	270	2,992	9.02%	大買/鉅額交易
2022/05/31	143	38.74	209	38.80	38.50	-66	2,936	-2.25%	大買/大賣/
2022/05/30	114	38.02	148	37.69	38.75	-34	2,867	-1.19%	大買/大賣/
2022/05/27	76	36.58	105	36.47	36.75	-29	2,737	-1.06%	大賣/
2022/05/26	66	35.85	54	35.87	36.00	12	2,711	0.44%
2022/05/25	33	35.72	40	35.77	35.70	-7	2,693	-0.26%
2022/05/24	82	36.18	44	37.11	35.70	38	2,694	1.41%
2022/05/23	80	37.02	106	36.70	37.40	-26	2,664	-0.98%	大賣/
2022/05/20	173	37.20	255	37.28	36.95	-82	2,618	-3.13%	大買/大賣/
2022/05/19	98	35.93	79	35.78	36.65	19	2,521	0.75%
2022/05/18	20	35.79	133	35.80	36.35	-113	2,486	-4.54%	大賣/鉅額交易
2022/05/17	168	35.21	26	34.76	35.85	142	2,448	5.80%	大買/鉅額交易
2022/05/16	86	34.27	63	34.46	34.05	23	2,426	0.95%
2022/05/13	100	34.18	40	34.12	34.00	60	2,416	2.48%
2022/05/12	106	34.58	23	34.57	33.30	83	2,405	3.45%	大買/
2022/05/11	181	35.21	48	35.19	34.90	133	2,373	5.60%	大買/鉅額交易
2022/05/10	100	36.79	128	36.78	35.10	-28	2,345	-1.19%	大賣/
2022/05/09	53	37.33	59	37.00	36.10	-6	2,215	-0.27%
2022/05/06	37	36.98	30	36.90	36.75	7	2,153	0.33%
2022/05/05	64	37.97	140	38.02	38.20	-76	2,085	-3.64%	大賣/
2022/05/04	223	38.19	315	37.93	37.75	-92	1,991	-4.62%	大買/大賣/
2022/05/03	532	39.24	587	39.27	39.00	-55	1,766	-3.11%	大買/大賣/
2022/04/29	139	36.84	79	36.67	38.05	60	1,252	4.79%	大買/
2022/04/28	42	35.19	82	35.15	35.60	-40	963	-4.15%
2022/04/27	189	33.46	221	33.37	33.40	-32	834	-3.83%	大買/大賣/
2022/04/26	47	34.94	11	35.24	35.95	36	729	4.94%
2022/04/25	15	31.75	58	32.24	32.70	-43	693	-6.20%
2022/04/22	12	33.61	1	33.65	34.00	11	686	1.60%
2022/04/21	1	34.00	8	34.03	33.95	-7	706	-0.99%
2022/04/20	4	33.40	8	33.11	33.45	-4	722	-0.55%
2022/04/19	2	32.85	0	0.00	32.65	2	730	0.27%
2022/04/18	6	32.40	7	32.34	32.20	-1	756	-0.13%
2022/04/15	0	0.00	14	33.14	32.85	-14	766	-1.83%
2022/04/14	7	34.20	4	33.98	33.65	3	795	0.38%
2022/04/13	2	33.83	2	34.25	33.60	0	815	0.00%
2022/04/12	8	32.95	8	32.89	32.95	0	831	0.00%
2022/04/11	4	33.44	14	33.36	33.00	-10	861	-1.16%
2022/04/06	5	35.56	5	35.47	35.60	0	921	0.00%
2022/04/01	8	35.33	1	35.30	35.95	7	949	0.74%
2022/03/31	0	0.00	22	36.31	35.85	-22	965	-2.28%
2022/03/30	13	36.43	3	36.42	36.75	10	979	1.02%
2022/03/29	15	36.08	0	0.00	35.90	15	984	1.52%
2022/03/28	3	35.20	4	35.21	35.50	-1	1,015	-0.10%
2022/03/25	2	36.13	11	36.04	35.75	-9	1,054	-0.85%
2022/03/24	7	35.94	9	35.82	35.70	-2	1,096	-0.18%
2022/03/23	23	36.13	33	35.71	36.05	-10	1,163	-0.86%
2022/03/22	52	35.21	16	34.99	35.85	36	1,436	2.51%
2022/03/21	22	34.56	10	34.37	34.30	12	1,750	0.69%
2022/03/18	24	33.91	45	33.83	34.25	-21	1,804	-1.16%
2022/03/17	27	32.00	2	31.90	32.85	25	1,828	1.37%
2022/03/16	3	31.00	3	30.97	30.85	0	1,856	0.00%
2022/03/15	4	31.20	34	31.20	31.00	-30	1,985	-1.51%
2022/03/14	11	32.25	0	0.00	32.00	11	2,104	0.52%
2022/03/11	1	32.40	21	31.98	31.90	-20	2,280	-0.88%
2022/03/10	24	32.43	3	32.40	32.60	21	2,453	0.86%
2022/03/09	9	31.75	14	31.76	31.70	-5	2,699	-0.19%
2022/03/08	45	31.85	56	31.19	31.25	-11	3,387	-0.32%
2022/03/07	2	32.25	62	31.89	31.85	-60	3,600	-1.67%
2022/03/04	7	33.78	42	33.53	33.80	-35	3,662	-0.96%
2022/03/03	2	34.05	19	33.95	34.00	-17	3,740	-0.45%
2022/03/02	6	32.93	2	33.00	33.90	4	3,873	0.10%
2022/03/01	28	32.47	1	32.55	32.85	27	3,898	0.69%
2022/02/25	10	31.52	30	31.60	31.70	-20	3,963	-0.50%
2022/02/24	11	31.48	43	31.85	31.40	-32	4,047	-0.79%
2022/02/23	28	32.72	8	32.51	32.85	20	4,137	0.48%
2022/02/22	11	32.48	8	32.64	32.25	3	4,281	0.07%
2022/02/21	1	33.45	37	33.65	33.65	-36	4,454	-0.81%
2022/02/18	29	33.88	4	33.45	34.10	25	5,078	0.49%
2022/02/17	18	33.82	33	33.95	33.65	-15	5,370	-0.28%
2022/02/16	32	33.56	11	33.48	33.85	21	5,541	0.38%
2022/02/15	28	33.11	12	33.13	32.75	16	5,607	0.29%
2022/02/14	29	32.63	54	32.81	32.60	-25	5,703	-0.44%
2022/02/11	2	34.33	17	34.58	34.35	-15	5,728	-0.26%
2022/02/10	26	34.16	49	34.51	34.00	-23	5,781	-0.40%
2022/02/09	11	34.65	56	34.68	34.55	-45	5,841	-0.77%
2022/02/08	67	34.23	17	34.33	34.50	50	5,857	0.85%
2022/02/07	76	33.29	31	33.07	33.65	45	5,868	0.77%
2022/01/26	127	32.46	26	32.39	32.20	101	5,878	1.72%	大買/鉅額交易
2022/01/25	35	32.94	84	33.29	32.60	-49	5,893	-0.83%
2022/01/24	182	33.12	55	33.13	33.75	127	5,920	2.15%	大買/鉅額交易
2022/01/21	64	33.86	38	34.39	33.65	26	5,925	0.44%
2022/01/20	63	35.20	50	35.51	35.00	13	5,932	0.22%
2022/01/19	129	35.47	84	35.28	35.50	45	5,958	0.76%	大買/
2022/01/18	83	35.92	64	35.89	35.60	19	5,973	0.32%
2022/01/17	181	35.04	21	34.59	35.80	160	5,975	2.68%	大買/鉅額交易
2022/01/14	248	34.04	75	34.10	34.20	173	5,989	2.89%	大買/鉅額交易
2022/01/13	147	34.96	99	35.20	35.00	48	5,997	0.80%	大買/
2022/01/12	37	35.96	38	35.61	35.50	-1	5,993	-0.02%
2022/01/11	179	35.70	182	36.13	35.65	-3	5,999	-0.05%	大買/大賣/
2022/01/10	164	36.93	72	37.11	37.00	92	6,013	1.53%	大買/
2022/01/07	191	37.17	262	37.76	36.95	-71	6,028	-1.18%	大買/大賣/
2022/01/06	138	38.74	54	38.45	38.80	84	6,001	1.40%	大買/
2022/01/05	51	38.66	59	38.69	38.25	-8	5,991	-0.13%
2022/01/04	46	39.17	98	39.33	39.05	-52	5,988	-0.87%
2022/01/03	17	40.17	78	40.15	39.75	-61	5,960	-1.02%
2021/12/30	27	40.39	108	40.19	40.15	-81	5,957	-1.36%	大賣/
2021/12/29	145	40.79	67	40.77	40.50	78	5,953	1.31%	大買/
2021/12/28	22	40.10	92	40.19	39.70	-70	5,923	-1.18%
2021/12/27	117	40.28	9	40.55	40.50	108	5,913	1.83%	大買/鉅額交易
2021/12/24	2	40.58	20	40.70	40.20	-18	5,919	-0.30%
2021/12/23	50	41.21	134	40.82	40.65	-84	5,905	-1.42%	大賣/
2021/12/22	148	41.07	117	40.88	40.80	31	5,914	0.52%	大買/大賣/
2021/12/21	186	40.74	220	40.80	40.40	-34	5,898	-0.58%	大買/大賣/
2021/12/20	163	40.95	246	40.93	40.15	-83	5,869	-1.41%	大買/大賣/
2021/12/17	149	41.54	166	41.71	41.40	-17	5,839	-0.29%	大買/大賣/
2021/12/16	186	43.93	440	43.30	42.75	-254	5,812	-4.37%	大買/大賣/鉅額交易
2021/12/15	492	43.34	320	43.34	44.20	172	5,577	3.08%	大買/大賣/鉅額交易
2021/12/14	200	41.20	202	41.53	40.60	-2	5,355	-0.04%	大買/大賣/
2021/12/13	175	42.49	138	42.20	42.20	37	5,309	0.70%	大買/大賣/
2021/12/10	117	42.78	107	42.73	42.15	10	5,308	0.19%	大買/大賣/
2021/12/09	297	42.92	322	42.98	42.80	-25	5,358	-0.47%	大買/大賣/
2021/12/08	221	42.37	332	42.29	42.85	-111	5,273	-2.10%	大買/大賣/鉅額交易
2021/12/07	448	43.31	555	43.48	41.80	-107	5,228	-2.05%	大買/大賣/鉅額交易
2021/12/06	371	42.71	505	42.60	43.50	-134	5,125	-2.61%	大買/大賣/鉅額交易
2021/12/03	508	42.59	459	42.44	43.45	49	4,973	0.99%	大買/大賣/
2021/12/02	849	44.32	942	44.63	41.10	-93	4,752	-1.96%	大買/大賣/
2021/12/01	340	41.93	503	42.44	43.70	-163	4,109	-3.97%	大買/大賣/鉅額交易
2021/11/30	25	40.20	23	40.33	40.85	2	3,921	0.05%
2021/11/29	216	38.78	24	38.72	39.25	192	3,925	4.89%	大買/鉅額交易
2021/11/26	40	39.12	337	39.90	37.80	-297	3,900	-7.61%	大賣/鉅額交易
2021/11/25	23	40.19	4	40.54	40.30	19	3,860	0.49%
2021/11/24	45	39.86	18	39.39	40.25	27	3,902	0.69%
2021/11/23	210	39.94	3	41.22	39.20	207	3,854	5.37%	大買/鉅額交易
2021/11/22	54	40.94	142	41.80	41.40	-88	3,805	-2.31%	大賣/
2021/11/19	83	41.78	151	41.85	40.35	-68	3,741	-1.82%	大賣/
2021/11/18	97	42.40	122	42.14	41.40	-25	3,650	-0.68%	大賣/
2021/11/17	221	42.68	327	42.99	43.05	-106	3,501	-3.03%	大買/大賣/鉅額交易
2021/11/16	70	42.19	110	42.16	43.10	-40	2,904	-1.38%	大賣/
2021/11/15	68	37.84	35	37.74	39.20	33	2,650	1.24%
2021/11/12	38	36.11	11	35.49	35.65	27	2,572	1.05%
2021/11/11	35	35.24	20	35.64	35.60	15	2,612	0.57%
2021/11/10	25	34.53	13	34.60	34.60	12	2,740	0.44%
2021/11/09	12	34.53	21	34.55	34.60	-9	3,000	-0.30%
2021/11/08	19	34.17	11	33.83	34.60	8	3,001	0.27%
2021/11/05	22	33.10	47	32.83	33.00	-25	3,060	-0.82%
2021/11/04	10	33.31	6	32.91	33.15	4	3,147	0.13%
2021/11/03	56	32.38	18	32.38	32.70	38	3,214	1.18%
2021/11/02	119	32.18	83	32.41	31.80	36	3,258	1.10%	大買/
2021/11/01	165	32.83	19	32.83	33.00	146	3,416	4.27%	大買/鉅額交易
2021/10/29	32	31.98	12	32.08	31.80	20	3,488	0.57%
2021/10/28	46	31.94	2	31.70	32.20	44	3,586	1.23%
2021/10/27	12	31.48	2	31.80	32.00	10	3,673	0.27%
2021/10/26	32	30.95	4	31.13	30.60	28	3,934	0.71%
2021/10/25	9	30.32	4	30.44	31.10	5	4,187	0.12%
2021/10/22	30	30.14	12	30.67	30.70	18	4,317	0.42%
2021/10/21	15	30.04	14	29.74	29.90	1	4,435	0.02%
2021/10/20	33	29.65	11	29.55	29.90	22	4,606	0.48%
2021/10/19	31	29.69	12	29.71	29.70	19	5,112	0.37%
2021/10/18	26	29.58	180	29.47	29.20	-154	5,200	-2.96%	大賣/鉅額交易
2021/10/15	94	28.01	40	28.44	28.50	54	5,530	0.98%
2021/10/14	38	27.15	10	26.98	27.05	28	5,543	0.51%
2021/10/13	25	27.21	14	27.68	26.95	11	5,653	0.19%
2021/10/12	12	28.22	20	28.15	27.85	-8	5,725	-0.14%
2021/10/08	0	0.00	10	27.57	27.70	-10	5,752	-0.17%
2021/10/07	49	27.58	8	27.68	27.95	41	5,766	0.71%
2021/10/06	21	27.64	72	27.21	26.70	-51	5,835	-0.87%
2021/10/05	30	27.06	32	26.93	27.70	-2	5,891	-0.03%
2021/10/04	39	27.33	31	27.23	26.65	8	5,912	0.14%
2021/10/01	66	27.76	49	28.23	27.40	17	5,908	0.29%
2021/09/30	31	28.42	35	28.47	28.70	-4	5,897	-0.07%
2021/09/29	46	28.50	44	28.44	28.30	2	5,895	0.03%
2021/09/28	21	29.88	13	30.00	29.50	8	5,885	0.14%
2021/09/27	44	30.28	1	30.40	30.50	43	5,870	0.73%
2021/09/24	3	30.23	32	30.41	30.00	-29	5,873	-0.49%
2021/09/23	73	30.50	3	31.07	30.00	70	5,868	1.19%
2021/09/22	53	32.03	102	31.70	31.05	-49	5,884	-0.83%	大賣/
2021/09/17	139	33.93	204	33.95	33.60	-65	5,929	-1.10%	大買/大賣/
2021/09/16	5	33.01	10	32.98	32.95	-5	5,917	-0.08%
2021/09/15	61	33.03	34	33.04	32.85	27	6,030	0.45%
2021/09/14	32	34.21	53	33.97	32.60	-21	6,166	-0.34%
2021/09/13	30	33.54	40	33.48	34.00	-10	6,102	-0.16%
2021/09/10	60	33.65	52	33.42	33.40	8	6,097	0.13%
2021/09/09	53	32.76	52	33.23	34.15	1	6,234	0.02%
2021/09/08	81	31.41	51	31.58	31.05	30	6,267	0.48%
2021/09/07	162	31.84	49	31.67	32.20	113	6,247	1.81%	大買/鉅額交易
2021/09/06	292	32.43	73	32.86	31.65	219	6,233	3.51%	大買/鉅額交易
2021/09/03	96	34.07	55	34.02	33.60	41	6,189	0.66%
2021/09/02	174	34.19	147	34.33	33.35	27	6,155	0.44%	大買/大賣/
2021/09/01	104	34.27	180	33.95	34.50	-76	6,085	-1.25%	大買/大賣/
2021/08/31	115	33.96	321	33.63	34.20	-206	6,026	-3.42%	大買/大賣/鉅額交易
2021/08/30	102	33.61	171	33.36	33.90	-69	5,926	-1.16%	大買/大賣/
2021/08/27	32	31.71	17	31.76	31.55	15	5,852	0.26%
2021/08/26	133	32.04	101	31.94	32.10	32	5,830	0.55%	大買/大賣/
2021/08/25	328	31.44	4	31.39	31.65	324	5,794	5.59%	大買/鉅額交易
2021/08/24	29	30.94	167	30.65	30.55	-138	5,759	-2.40%	大賣/鉅額交易
2021/08/23	101	30.86	32	30.83	31.05	69	5,706	1.21%	大買/
2021/08/20	113	29.92	26	29.83	29.80	87	5,675	1.53%	大買/
2021/08/19	47	30.02	41	30.07	29.50	6	5,650	0.11%
2021/08/18	83	29.28	55	29.73	30.95	28	5,618	0.50%
2021/08/17	148	29.27	40	29.82	28.80	108	5,581	1.93%	大買/鉅額交易
2021/08/16	256	30.12	255	30.15	30.45	1	5,487	0.02%	大買/大賣/
2021/08/13	117	34.79	234	35.29	32.00	-117	5,264	-2.22%	大買/大賣/鉅額交易
2021/08/12	103	34.29	55	34.02	34.30	48	4,968	0.97%	大買/
2021/08/11	54	34.28	307	34.44	33.70	-253	4,918	-5.14%	大賣/鉅額交易
2021/08/10	284	34.62	157	34.31	35.40	127	4,800	2.65%	大買/大賣/鉅額交易
2021/08/09	10	34.49	181	34.10	33.65	-171	4,711	-3.63%	大賣/鉅額交易
2021/08/06	66	33.78	97	33.83	33.75	-31	4,640	-0.67%
2021/08/05	159	35.39	216	35.11	34.55	-57	4,596	-1.24%	大買/大賣/
2021/08/04	154	34.17	114	34.64	33.85	40	4,448	0.90%	大買/大賣/
2021/08/03	32	35.68	33	35.95	35.10	-1	4,373	-0.02%
2021/08/02	47	35.04	55	35.00	35.05	-8	4,267	-0.19%
2021/07/30	35	36.55	130	36.54	36.05	-95	4,183	-2.27%	大賣/
2021/07/29	150	34.77	171	35.28	37.40	-21	3,906	-0.54%	大買/大賣/
2021/07/28	123	33.49	138	33.74	34.00	-15	3,650	-0.41%	大買/大賣/
2021/07/27	87	34.83	137	34.94	35.15	-50	3,548	-1.41%	大賣/
2021/07/26	172	34.76	303	34.42	35.50	-131	3,458	-3.79%	大買/大賣/鉅額交易
2021/07/23	659	34.21	525	34.18	34.80	134	3,332	4.02%	大買/大賣/鉅額交易
2021/07/22	85	32.40	34	32.19	33.10	51	2,881	1.77%
2021/07/21	313	29.56	372	29.09	30.10	-59	2,879	-2.05%	大買/大賣/
2021/07/20	120	27.68	83	27.96	27.40	37	2,737	1.35%	大買/
2021/07/19	108	27.98	54	28.04	28.50	54	2,959	1.82%	大買/
2021/07/16	171	27.50	225	27.75	27.20	-54	3,211	-1.68%	大買/大賣/
2021/07/15	235	26.77	44	26.81	27.00	191	3,137	6.09%	大買/鉅額交易
2021/07/14	68	26.33	47	26.08	26.05	21	3,100	0.68%
2021/07/13	90	27.42	23	26.79	26.00	67	3,099	2.16%
2021/07/12	75	26.55	50	26.63	27.00	25	3,047	0.82%
2021/07/09	105	26.01	63	26.15	26.15	42	3,006	1.40%	大買/
2021/07/08	66	25.94	71	25.74	25.65	-5	3,015	-0.17%
2021/07/07	75	25.74	0	0.00	25.65	75	3,105	2.41%
2021/07/06	2	25.40	7	25.47	25.20	-5	3,100	-0.16%
2021/07/05	28	25.49	11	25.59	25.80	17	3,104	0.55%
2021/07/02	15	24.93	9	24.60	24.95	6	3,095	0.19%
2021/07/01	4	24.63	0	0.00	24.25	4	3,092	0.13%
2021/06/30	1	25.70	4	25.75	25.20	-3	3,101	-0.10%
2021/06/29	10	25.80	29	26.09	25.55	-19	3,138	-0.61%
2021/06/28	1	26.85	30	26.45	27.10	-29	3,074	-0.94%
2021/06/25	44	26.55	30	26.76	25.85	14	2,985	0.47%
2021/06/24	38	25.95	69	26.13	25.85	-31	2,897	-1.07%
2021/06/23	70	25.11	54	25.18	26.25	16	2,768	0.58%
2021/06/22	0	0.00	6	24.50	23.90	-6	2,578	-0.23%
2021/06/21	20	24.99	21	25.43	24.90	-1	2,553	-0.04%
2021/06/18	286	25.53	305	25.56	26.05	-19	2,517	-0.75%	大買/大賣/
2021/06/17	83	23.78	56	24.08	24.85	27	2,304	1.17%
2021/06/16	6	22.67	3	22.62	22.60	3	2,202	0.14%
2021/06/15	41	22.68	10	22.62	23.00	31	2,202	1.41%
2021/06/11	19	22.46	2	22.30	22.35	17	2,192	0.78%
2021/06/10	10	22.23	3	22.27	22.20	7	2,193	0.32%
2021/06/09	28	22.48	1	22.40	22.20	27	2,198	1.23%
2021/06/08	14	21.73	0	0.00	21.85	14	2,198	0.64%
2021/06/07	27	21.52	5	21.35	21.50	22	2,206	1.00%
2021/06/04	0	0.00	5	21.80	21.70	-5	2,225	-0.22%
2021/06/03	13	22.21	21	22.05	22.25	-8	2,251	-0.36%
2021/06/02	2	22.00	6	22.32	22.10	-4	2,354	-0.17%
2021/06/01	32	22.27	17	22.27	22.30	15	2,377	0.63%
2021/05/31	33	22.18	2	22.23	22.05	31	2,372	1.31%
2021/05/28	19	22.22	22	22.20	22.10	-3	2,373	-0.13%
2021/05/27	13	21.83	6	21.83	22.10	7	2,375	0.29%
2021/05/26	12	21.95	15	21.97	22.20	-3	2,377	-0.13%
2021/05/25	28	21.37	17	21.54	22.30	11	2,377	0.46%
2021/05/24	36	21.17	58	21.33	21.10	-22	2,375	-0.93%
2021/05/21	68	20.18	5	20.77	20.95	63	2,405	2.62%
2021/05/20	24	20.00	13	19.99	19.85	11	2,429	0.45%
2021/05/19	18	19.84	21	19.98	20.00	-3	2,429	-0.12%
2021/05/18	61	19.17	15	19.23	19.65	46	2,445	1.88%
2021/05/17	36	18.21	38	19.02	17.90	-2	2,453	-0.08%
2021/05/14	72	20.59	9	20.34	19.70	63	2,434	2.59%
2021/05/13	103	19.92	18	20.19	19.95	85	2,419	3.51%	大買/
2021/05/12	77	20.56	102	20.34	19.85	-25	2,401	-1.04%	大賣/
2021/05/11	57	22.37	86	23.01	21.90	-29	2,363	-1.23%
2021/05/10	13	24.28	34	24.27	23.90	-21	2,333	-0.90%
2021/05/07	68	24.18	73	24.22	24.20	-5	2,326	-0.21%
2021/05/06	32	23.61	72	23.76	23.70	-40	2,304	-1.74%
2021/05/05	17	24.33	102	24.16	23.35	-85	2,288	-3.71%	大賣/
2021/05/04	46	23.32	130	24.58	24.10	-84	2,272	-3.70%	大賣/
2021/05/03	29	25.01	105	25.76	24.65	-76	2,231	-3.41%	大賣/
2021/04/29	26	27.37	49	27.99	26.60	-23	2,178	-1.06%
2021/04/28	48	27.13	111	27.34	26.90	-63	2,110	-2.98%	大賣/
2021/04/27	49	28.78	85	28.62	28.00	-36	2,045	-1.76%
2021/04/26	134	28.53	215	28.28	28.80	-81	1,943	-4.17%	大買/大賣/
2021/04/23	62	26.97	332	27.48	28.00	-270	1,717	-15.72%	大賣/鉅額交易
2021/04/22	712	26.28	560	26.66	27.20	152	1,459	10.42%	大買/大賣/鉅額交易
2021/04/21	21	24.61	22	24.47	24.75	-1	1,090	-0.09%
2021/04/20	2	24.55	0	0.00	24.45	2	1,080	0.19%
2021/04/19	10	24.40	40	24.57	24.35	-30	1,077	-2.78%
2021/04/16	58	24.74	70	24.92	24.95	-12	1,064	-1.13%
2021/04/15	9	23.99	45	24.78	25.15	-36	1,040	-3.46%
2021/04/14	14	24.34	77	25.04	23.80	-63	1,012	-6.22%
2021/04/13	81	25.11	20	25.55	24.65	61	971	6.28%
2021/04/12	7	24.50	7	24.56	24.55	0	866	0.00%
2021/04/09	5	24.57	6	24.91	24.50	-1	858	-0.12%
2021/04/01	9	24.96	0	0.00	25.30	9	803	1.12%
2021/03/31	4	23.93	0	0.00	24.15	4	747	0.53%
2021/03/26	1	23.35	0	0.00	23.25	1	720	0.14%
2021/03/25	2	23.05	3	23.10	23.05	-1	718	-0.14%
2021/03/24	6	23.35	0	0.00	23.25	6	715	0.84%
2021/03/23	0	0.00	7	23.56	23.40	-7	713	-0.98%
2021/03/22	8	23.49	17	23.49	23.80	-9	713	-1.26%
2021/03/19	11	23.20	5	23.25	23.35	6	711	0.84%
2021/03/18	9	23.65	4	23.70	23.45	5	709	0.70%
2021/03/17	2	23.60	0	0.00	23.50	2	711	0.28%
2021/03/16	4	23.65	0	0.00	23.65	4	709	0.56%
2021/03/15	3	23.85	0	0.00	23.90	3	708	0.42%
2021/03/12	2	23.20	10	23.16	23.20	-8	702	-1.14%
2021/03/10	2	24.35	22	24.23	23.60	-20	693	-2.88%
2021/03/09	33	24.03	9	23.79	24.15	24	677	3.54%
2021/02/23	0	0.00	2	24.35	24.30	-2	447	-0.45%
2021/02/18	2	22.40	14	22.27	21.75	-12	366	-3.28%
2021/02/17	0	0.00	8	21.68	21.90	-8	343	-2.33%
2020/09/30	0	0.00	1	22.35	22.55	-1	1,894	-0.05%
2020/09/22	0	0.00	8	23.66	23.55	-8	2,440	-0.33%
2020/09/21	1	24.15	2	24.40	24.05	-1	2,448	-0.04%
2020/09/18	5	24.74	3	24.65	24.55	2	2,452	0.08%
2020/09/17	1	24.85	0	0.00	24.55	1	2,457	0.04%
2020/09/16	2	24.80	0	0.00	24.65	2	2,500	0.08%
2020/09/15	8	25.00	3	25.10	24.85	5	2,506	0.20%
2020/08/31	0	0.00	8	27.29	27.55	-8	2,534	-0.32%
2020/08/27	2	24.60	0	0.00	24.45	2	2,430	0.08%
2020/08/26	6	24.80	0	0.00	24.75	6	2,432	0.25%
2020/06/11	0	0.00	22	22.90	21.20	-22	1,141	-1.93%
2020/06/09	11	22.60	0	0.00	22.35	11	1,119	0.98%
2020/06/05	7	23.23	0	0.00	23.20	7	1,179	0.59%
2020/06/04	4	23.05	0	0.00	23.00	4	1,179	0.34%
2020/06/01	8	22.98	0	0.00	23.10	8	1,170	0.68%
2020/05/29	52	22.99	0	0.00	22.85	52	1,161	4.48%
2020/05/28	19	22.66	0	0.00	22.40	19	1,129	1.68%
2020/05/27	28	22.53	0	0.00	22.55	28	1,120	2.50%
2020/05/26	23	22.58	0	0.00	22.55	23	1,121	2.05%
2020/05/25	20	22.28	0	0.00	22.40	20	1,117	1.79%
2020/05/21	25	22.05	0	0.00	22.15	25	1,119	2.23%
2020/05/20	25	21.56	0	0.00	21.75	25	1,147	2.18%
2020/05/19	9	21.18	0	0.00	21.40	9	1,190	0.76%
2020/05/18	4	21.05	0	0.00	21.05	4	1,192	0.34%
2020/05/15	34	20.64	0	0.00	21.05	34	1,191	2.85%
2020/05/14	36	21.60	6	21.25	21.05	30	1,188	2.52%
2020/05/13	3	22.25	0	0.00	22.25	3	1,165	0.26%
2020/05/12	17	23.14	20	22.92	22.70	-3	1,158	-0.26%
2020/05/11	20	22.28	0	0.00	22.40	20	1,108	1.81%
2020/05/07	52	22.08	0	0.00	22.40	52	1,086	4.79%
2020/05/06	21	21.51	0	0.00	21.60	21	1,050	2.00%
2020/05/05	0	0.00	1	21.60	21.60	-1	1,048	-0.10%
2020/04/30	47	21.40	0	0.00	21.50	47	1,027	4.57%
2020/04/29	15	21.37	0	0.00	21.35	15	1,018	1.47%
2020/04/28	18	21.47	0	0.00	21.35	18	1,007	1.79%
2020/04/27	32	20.38	0	0.00	20.50	32	940	3.40%
2020/04/24	12	19.97	0	0.00	19.90	12	931	1.29%
2020/04/23	13	19.90	0	0.00	19.75	13	926	1.40%
2020/04/20	39	19.24	4	20.80	20.75	35	879	3.98%
2020/04/17	24	19.60	0	0.00	19.30	24	855	2.81%
2020/04/16	6	19.43	0	0.00	19.45	6	838	0.72%
2020/04/15	61	18.78	0	0.00	18.80	61	820	7.44%
2020/04/14	31	18.41	0	0.00	18.50	31	829	3.74%
2020/04/13	7	18.38	0	0.00	18.20	7	828	0.85%
2020/04/10	28	18.03	0	0.00	18.10	28	831	3.37%
2020/04/09	25	17.91	0	0.00	17.90	25	855	2.92%
2020/04/07	55	17.09	0	0.00	17.30	55	848	6.48%
2020/04/06	4	16.30	0	0.00	16.50	4	839	0.48%
2020/04/01	16	16.23	0	0.00	16.30	16	842	1.90%
2020/03/31	18	16.08	0	0.00	16.15	18	848	2.12%
2020/03/30	46	15.79	0	0.00	15.85	46	854	5.38%
2020/03/26	44	15.82	0	0.00	16.30	44	865	5.09%
2020/03/25	25	15.97	0	0.00	15.80	25	872	2.87%
2020/03/24	23	14.97	0	0.00	15.10	23	869	2.64%
2020/03/23	25	14.05	0	0.00	14.05	25	864	2.89%
2020/03/20	49	14.34	0	0.00	14.60	49	864	5.67%
2020/03/18	75	15.25	0	0.00	14.75	75	899	8.34%
2020/03/16	71	17.58	0	0.00	17.35	71	916	7.75%
2020/03/13	33	18.81	20	19.04	19.20	13	985	1.32%
2020/03/12	4	20.80	0	0.00	20.70	4	976	0.41%
2020/03/11	45	22.92	0	0.00	22.60	45	996	4.52%
2020/03/10	5	21.85	0	0.00	21.90	5	1,014	0.49%
2020/03/09	2	21.90	0	0.00	21.70	2	1,098	0.18%
2020/03/06	22	22.02	0	0.00	21.90	22	1,209	1.82%
2020/03/05	10	22.12	0	0.00	22.25	10	1,536	0.65%
2020/03/04	23	21.91	0	0.00	21.90	23	1,595	1.44%
2020/03/03	9	22.27	0	0.00	22.15	9	1,618	0.56%
2020/03/02	23	21.72	0	0.00	21.75	23	1,647	1.40%
2020/02/27	0	0.00	12	22.42	21.90	-12	1,705	-0.70%
2020/02/26	2	22.58	0	0.00	22.60	2	1,760	0.11%
2020/02/25	7	22.43	0	0.00	22.60	7	1,834	0.38%
2020/02/21	0	0.00	44	23.88	23.70	-44	2,214	-1.99%
2020/02/20	63	23.31	0	0.00	23.70	63	2,211	2.85%
2020/02/19	35	22.36	0	0.00	22.45	35	2,290	1.53%
2020/02/18	6	22.38	0	0.00	22.25	6	2,355	0.25%
2020/02/17	26	22.08	0	0.00	22.25	26	2,399	1.08%
2020/02/14	13	22.45	0	0.00	22.30	13	2,531	0.51%
2020/02/12	24	22.36	0	0.00	22.55	24	2,617	0.92%
2020/02/10	17	22.14	0	0.00	21.90	17	2,630	0.65%
2020/02/06	5	22.46	0	0.00	22.90	5	2,655	0.19%
2020/02/05	22	21.84	8	21.60	22.20	14	2,754	0.51%
2020/02/04	8	21.60	0	0.00	21.65	8	2,826	0.28%
2020/02/03	56	20.67	0	0.00	20.80	56	2,821	1.98%
2020/01/31	53	21.33	0	0.00	21.80	53	2,814	1.88%
2020/01/30	22	22.43	0	0.00	22.05	22	2,809	0.78%
2020/01/20	8	24.41	0	0.00	24.50	8	2,796	0.29%
2020/01/17	17	24.16	0	0.00	24.30	17	2,793	0.61%
2020/01/16	30	24.14	0	0.00	24.20	30	2,797	1.07%
2020/01/15	2	24.13	0	0.00	24.00	2	2,797	0.07%
2020/01/14	46	24.34	0	0.00	24.50	46	2,794	1.65%
2020/01/13	47	23.94	0	0.00	24.10	47	2,789	1.68%
2020/01/08	122	23.55	0	0.00	23.05	122	2,776	4.39%	大買/鉅額交易
2020/01/07	4	24.25	0	0.00	24.25	4	2,759	0.14%
2020/01/06	35	24.73	0	0.00	24.50	35	2,753	1.27%
2020/01/03	7	26.47	0	0.00	25.50	7	2,757	0.25%
2020/01/02	22	26.03	0	0.00	26.60	22	2,739	0.80%
2019/12/31	53	25.86	0	0.00	26.00	53	2,726	1.94%
2019/12/30	40	25.80	0	0.00	25.60	40	2,725	1.47%
2019/12/27	16	25.93	0	0.00	25.90	16	2,727	0.59%
2019/12/26	46	26.01	0	0.00	26.05	46	2,731	1.68%
2019/12/25	6	25.50	0	0.00	25.60	6	2,729	0.22%
2019/12/24	6	25.75	0	0.00	25.75	6	2,732	0.22%
2019/12/13	0	0.00	41	26.51	26.05	-41	2,755	-1.49%
2019/12/10	0	0.00	76	27.97	28.05	-76	2,669	-2.85%
2019/12/05	0	0.00	139	28.06	27.70	-139	2,606	-5.33%	大賣/鉅額交易
2019/12/04	0	0.00	87	28.25	28.30	-87	2,541	-3.42%
2019/12/03	0	0.00	148	27.66	27.80	-148	2,462	-6.01%	大賣/鉅額交易
2019/12/02	0	0.00	433	28.11	27.80	-433	2,358	-18.36%	大賣/鉅額交易
2019/11/29	0	0.00	90	26.78	27.25	-90	2,077	-4.33%
2019/11/28	0	0.00	15	27.02	26.40	-15	2,044	-0.73%
2019/11/27	0	0.00	37	26.56	26.60	-37	2,090	-1.77%
2019/11/26	0	0.00	136	26.81	27.00	-136	2,178	-6.24%	大賣/鉅額交易
2019/11/25	0	0.00	73	27.29	27.40	-73	2,179	-3.35%
2019/11/22	0	0.00	11	26.50	26.75	-11	2,116	-0.52%
2019/11/21	0	0.00	439	26.90	27.40	-439	2,041	-21.50%	大賣/鉅額交易
2019/11/20	0	0.00	61	25.45	25.80	-61	1,686	-3.62%
2019/11/18	0	0.00	52	26.87	26.25	-52	1,638	-3.17%
2019/11/15	0	0.00	48	25.48	25.45	-48	1,575	-3.05%
2019/11/14	0	0.00	13	25.05	25.05	-13	1,520	-0.86%
2019/11/13	0	0.00	47	24.90	25.40	-47	1,482	-3.17%
2019/11/12	0	0.00	74	23.83	24.40	-74	1,349	-5.48%
2019/11/11	0	0.00	17	23.34	23.00	-17	1,289	-1.32%
2019/11/08	2	23.00	0	0.00	23.00	2	1,276	0.16%
2019/11/07	0	0.00	40	23.50	23.35	-40	1,297	-3.08%
2019/11/05	0	0.00	11	23.40	23.40	-11	1,268	-0.87%
2019/11/04	0	0.00	60	23.90	24.00	-60	1,252	-4.79%
2019/10/30	3	21.68	0	0.00	21.65	3	1,102	0.27%
2019/10/29	2	21.85	1	21.80	21.70	1	1,116	0.09%
2019/10/25	6	22.00	0	0.00	22.00	6	1,130	0.53%
2019/10/24	4	21.80	0	0.00	21.95	4	1,136	0.35%
2019/10/22	8	22.24	0	0.00	22.30	8	1,156	0.69%
2019/10/17	1	22.20	0	0.00	22.30	1	1,269	0.08%
2019/10/09	0	0.00	6	21.90	22.00	-6	1,272	-0.47%
2019/10/08	0	0.00	3	22.90	22.90	-3	1,257	-0.24%
2019/09/27	1	23.50	1	23.20	23.10	0	1,285	0.00%
2019/09/05	1	23.15	0	0.00	23.15	1	1,040	0.10%
2019/09/03	4	22.95	5	23.55	22.95	-1	1,015	-0.10%
2019/08/30	0	0.00	11	24.10	23.45	-11	944	-1.16%
2019/08/22	4	21.86	0	0.00	22.50	4	703	0.57%
2019/08/21	7	21.63	0	0.00	21.50	7	689	1.01%
2019/07/19	21	21.26	0	0.00	22.00	21	543	3.87%
2019/07/18	15	21.22	0	0.00	21.15	15	562	2.67%
2019/07/17	25	21.01	0	0.00	21.05	25	573	4.36%
2019/07/16	21	21.06	0	0.00	20.85	21	589	3.56%
2019/07/15	22	20.79	0	0.00	21.05	22	618	3.56%
2019/07/12	30	21.06	0	0.00	20.90	30	694	4.32%
2019/07/11	8	21.06	0	0.00	21.10	8	732	1.09%
2019/07/10	15	20.82	0	0.00	20.85	15	1,006	1.49%
2019/07/09	10	20.63	0	0.00	20.65	10	1,098	0.91%
2019/07/08	8	21.00	4	21.55	21.00	4	1,093	0.37%
2019/07/05	42	20.52	0	0.00	21.05	42	1,067	3.93%
2019/07/04	44	20.03	0	0.00	19.95	44	1,053	4.18%
2019/07/03	16	19.70	0	0.00	19.65	16	1,055	1.52%
2019/07/02	45	19.64	0	0.00	19.75	45	1,067	4.21%
2019/07/01	45	19.49	0	0.00	19.55	45	1,071	4.20%
2019/06/28	6	19.09	0	0.00	19.00	6	1,072	0.56%
2019/06/27	11	19.29	0	0.00	19.25	11	1,078	1.02%
2019/06/26	12	18.93	0	0.00	19.10	12	1,080	1.11%
2019/06/25	11	19.02	0	0.00	18.90	11	1,081	1.02%
2019/06/24	5	19.27	0	0.00	19.25	5	1,080	0.46%
2019/06/21	2	19.20	0	0.00	19.45	2	1,084	0.18%
2019/06/20	23	19.39	0	0.00	19.45	23	1,091	2.11%
2019/06/19	19	19.14	0	0.00	19.20	19	1,102	1.72%
2019/06/18	2	18.98	0	0.00	18.95	2	1,122	0.18%
2019/06/17	10	18.92	0	0.00	19.05	10	1,131	0.88%
2019/06/14	17	18.62	0	0.00	18.65	17	1,135	1.50%
2019/06/13	13	18.76	0	0.00	18.55	13	1,141	1.14%
2019/06/12	13	18.67	0	0.00	18.70	13	1,181	1.10%
2019/06/11	7	18.56	0	0.00	18.70	7	1,183	0.59%
2019/06/10	4	18.55	0	0.00	18.60	4	1,185	0.34%
2019/06/05	0	0.00	18	18.75	18.70	-18	1,186	-1.52%
2019/06/03	0	0.00	9	17.70	17.75	-9	1,172	-0.77%
2019/05/31	0	0.00	3	18.20	18.15	-3	1,175	-0.26%
2019/05/30	0	0.00	14	18.01	18.15	-14	1,178	-1.19%
2019/05/28	0	0.00	12	17.88	17.65	-12	1,189	-1.01%
2019/05/27	0	0.00	25	17.97	17.55	-25	1,209	-2.07%
2019/05/24	0	0.00	34	18.16	18.20	-34	1,252	-2.72%
2019/05/23	0	0.00	27	18.09	18.10	-27	1,266	-2.13%
2019/05/22	0	0.00	15	18.66	18.40	-15	1,333	-1.12%
2019/05/21	0	0.00	20	18.48	18.70	-20	1,351	-1.48%
2019/05/20	0	0.00	28	18.41	18.30	-28	1,357	-2.06%
2019/05/17	20	18.38	20	18.76	18.30	0	1,361	0.00%
2019/05/16	8	18.98	3	18.90	18.80	5	1,361	0.37%
2019/05/15	0	0.00	7	19.70	19.35	-7	1,366	-0.51%
2019/05/14	25	18.41	13	18.89	18.85	12	1,405	0.85%
2019/05/13	3	18.95	45	19.53	18.75	-42	1,401	-3.00%
2019/05/10	9	20.80	37	20.50	20.65	-28	1,377	-2.03%
2019/05/09	2	21.25	41	20.66	20.50	-39	1,368	-2.85%
2019/05/08	0	0.00	4	21.65	21.50	-4	1,354	-0.30%
2019/05/06	0	0.00	79	21.42	21.35	-79	1,336	-5.91%
2019/05/03	0	0.00	51	21.71	22.40	-51	1,312	-3.89%
2019/05/02	32	20.32	0	0.00	20.40	32	1,282	2.49%
2019/04/30	14	20.34	0	0.00	20.55	14	1,296	1.08%
2019/04/29	43	20.38	0	0.00	20.30	43	1,291	3.33%
2019/04/26	17	21.98	0	0.00	21.70	17	1,273	1.34%
2019/04/25	22	22.23	0	0.00	22.45	22	1,264	1.74%
2019/04/24	0	0.00	17	23.00	22.45	-17	1,258	-1.35%
2019/04/23	47	22.06	0	0.00	22.10	47	1,226	3.83%
2019/04/22	67	22.55	0	0.00	22.40	67	1,217	5.50%
2019/04/19	19	22.89	2	23.30	22.85	17	1,203	1.41%
2019/04/18	36	22.83	17	23.26	23.00	19	1,173	1.62%
2019/04/17	57	22.56	0	0.00	22.60	57	1,101	5.18%
2019/04/16	0	0.00	94	23.10	22.75	-94	1,072	-8.77%
2019/04/15	17	20.25	25	21.06	21.60	-8	803	-1.00%
2019/04/12	0	0.00	10	19.82	19.65	-10	722	-1.38%
2019/04/11	2	19.95	0	0.00	19.75	2	730	0.27%
2019/04/10	4	19.93	0	0.00	20.10	4	735	0.54%
2019/04/09	12	20.07	0	0.00	20.00	12	739	1.62%
2019/04/08	31	20.01	0	0.00	20.25	31	756	4.10%
2019/04/03	24	19.69	0	0.00	19.60	24	813	2.95%
2019/04/02	9	19.63	0	0.00	19.70	9	838	1.07%
2019/04/01	11	19.97	0	0.00	19.80	11	872	1.26%
2019/03/29	5	19.79	0	0.00	19.95	5	866	0.58%
2019/03/28	2	19.73	0	0.00	19.55	2	864	0.23%
2019/03/27	15	19.82	1	19.85	19.80	14	866	1.62%
2019/03/26	17	20.00	0	0.00	19.75	17	868	1.96%
2019/03/22	55	20.21	0	0.00	20.40	55	860	6.39%
2019/03/21	0	0.00	9	20.15	20.20	-9	851	-1.06%
2019/03/20	23	20.19	0	0.00	20.35	23	831	2.77%
2019/03/19	20	20.00	0	0.00	20.05	20	837	2.39%
2019/03/18	48	19.94	0	0.00	19.90	48	832	5.76%
2019/03/15	16	20.01	15	19.90	19.75	1	831	0.12%
2019/03/14	15	19.57	0	0.00	19.45	15	797	1.88%
2019/03/13	27	19.60	0	0.00	19.60	27	804	3.36%
2019/03/12	2	19.60	0	0.00	19.60	2	808	0.25%
2019/03/11	17	19.24	0	0.00	19.35	17	818	2.08%
2019/03/08	28	19.28	0	0.00	19.25	28	848	3.30%
2019/03/07	5	19.77	0	0.00	19.50	5	869	0.58%
2019/03/06	15	19.78	0	0.00	19.75	15	897	1.67%
2019/03/05	20	19.80	0	0.00	19.75	20	942	2.12%
2019/03/04	22	19.97	0	0.00	19.95	22	941	2.34%
2019/02/27	0	0.00	19	20.02	20.00	-19	938	-2.03%
2019/02/26	0	0.00	35	20.49	20.20	-35	942	-3.71%
2019/02/25	50	20.52	1	19.85	20.80	49	937	5.23%
2019/02/22	11	20.00	0	0.00	19.75	11	889	1.24%
2019/02/21	11	20.70	9	20.04	20.20	2	872	0.23%
2019/02/20	40	19.66	0	0.00	19.90	40	805	4.96%
2019/02/19	18	19.49	0	0.00	19.45	18	790	2.28%
2019/02/18	36	19.30	0	0.00	19.30	36	783	4.60%
2019/02/15	15	19.21	2	19.10	19.10	13	780	1.67%
2019/02/14	11	19.45	0	0.00	19.35	11	777	1.42%
2019/02/13	42	19.78	0	0.00	19.55	42	769	5.45%
2019/02/12	46	19.12	0	0.00	19.25	46	731	6.29%
2019/02/11	27	18.98	0	0.00	19.00	27	731	3.69%
2019/01/30	4	18.75	0	0.00	18.75	4	740	0.54%
2019/01/29	2	18.90	0	0.00	18.90	2	751	0.27%
2019/01/28	3	19.37	0	0.00	19.10	3	758	0.40%
2019/01/24	2	19.20	0	0.00	19.15	2	783	0.26%
2019/01/22	4	19.30	0	0.00	19.20	4	780	0.51%
2019/01/21	2	18.80	0	0.00	18.80	2	762	0.26%
2019/01/18	5	18.84	0	0.00	18.80	5	764	0.65%
2019/01/17	4	18.65	5	19.01	18.65	-1	769	-0.13%
2019/01/16	5	18.84	0	0.00	18.95	5	766	0.65%
2019/01/14	0	0.00	9	18.67	18.60	-9	764	-1.18%
2019/01/11	0	0.00	18	19.32	19.15	-18	759	-2.37%
2019/01/10	0	0.00	2	19.30	19.15	-2	756	-0.26%
2019/01/09	0	0.00	6	19.50	19.40	-6	757	-0.79%
2019/01/08	0	0.00	32	19.68	19.60	-32	749	-4.27%
2019/01/07	0	0.00	7	19.80	19.90	-7	741	-0.94%
2019/01/04	0	0.00	8	18.53	18.50	-8	732	-1.09%
2019/01/03	0	0.00	11	19.48	19.30	-11	739	-1.49%
2019/01/02	0	0.00	4	19.45	19.30	-4	734	-0.54%
2018/12/28	0	0.00	15	19.47	19.60	-15	732	-2.05%
2018/12/27	0	0.00	1	19.80	19.65	-1	741	-0.13%
2018/12/26	0	0.00	7	20.20	19.45	-7	722	-0.97%
2018/12/25	0	0.00	108	19.33	19.25	-108	654	-16.50%	大賣/鉅額交易
2018/12/24	12	20.00	6	18.90	20.05	6	625	0.96%
2018/12/21	27	18.51	3	18.45	18.60	24	588	4.08%
2018/12/20	11	18.27	0	0.00	18.50	11	588	1.87%
2018/12/19	2	18.60	0	0.00	18.60	2	586	0.34%
2018/12/18	11	18.86	5	18.90	18.75	6	589	1.02%
2018/12/17	5	19.02	0	0.00	19.00	5	594	0.84%
2018/12/14	25	19.17	1	19.35	19.05	24	597	4.02%
2018/12/13	21	19.67	0	0.00	19.40	21	598	3.51%
2018/12/12	0	0.00	2	20.10	19.60	-2	597	-0.33%
2018/12/11	31	18.78	0	0.00	18.80	31	585	5.29%
2018/12/10	18	18.98	0	0.00	18.90	18	587	3.06%
2018/12/07	26	19.37	0	0.00	19.40	26	588	4.42%
2018/12/06	30	19.08	24	19.57	18.80	6	588	1.02%
2018/12/05	26	19.93	0	0.00	20.10	26	592	4.39%
2018/12/04	23	20.42	17	20.30	20.30	6	617	0.97%
2018/12/03	11	20.70	32	20.89	20.70	-21	628	-3.34%
2018/11/30	0	0.00	5	19.20	20.30	-5	601	-0.83%
2018/11/28	22	18.97	0	0.00	19.35	22	573	3.84%
2018/11/27	29	17.48	0	0.00	17.60	29	536	5.40%
2018/11/26	1	17.20	0	0.00	17.20	1	542	0.18%
2018/11/22	38	17.60	0	0.00	17.40	38	547	6.94%
2018/11/21	22	17.13	0	0.00	17.25	22	549	4.00%
2018/11/19	26	17.08	0	0.00	17.15	26	571	4.55%
2018/11/16	20	17.08	0	0.00	16.90	20	586	3.41%
2018/11/15	14	16.68	0	0.00	16.70	14	601	2.33%
2018/11/13	30	16.35	0	0.00	16.80	30	628	4.78%
2018/11/12	5	16.78	0	0.00	16.65	5	665	0.75%
2018/11/09	9	17.44	0	0.00	16.95	9	679	1.32%
2018/11/07	12	17.78	0	0.00	17.65	12	760	1.58%
2018/11/01	8	16.24	0	0.00	16.90	8	834	0.96%
2018/10/31	7	15.78	0	0.00	15.65	7	850	0.82%
2018/10/29	4	15.55	0	0.00	15.40	4	890	0.45%
2018/10/24	17	16.20	0	0.00	16.05	17	984	1.73%
2018/10/23	0	0.00	40	16.55	16.20	-40	1,063	-3.76%
2018/10/22	31	16.13	0	0.00	16.50	31	1,096	2.83%
2018/10/19	12	15.93	9	15.64	15.80	3	1,150	0.26%
2018/10/18	15	16.35	10	16.37	16.25	5	1,353	0.37%
2018/10/17	10	16.28	0	0.00	16.25	10	1,458	0.69%
2018/10/16	20	16.22	0	0.00	16.20	20	1,510	1.32%
2018/10/15	19	16.05	0	0.00	16.05	19	1,609	1.18%
2018/10/12	121	15.37	0	0.00	15.85	121	1,824	6.63%	大買/鉅額交易
2018/10/11	25	15.60	0	0.00	15.50	25	2,286	1.09%
2018/10/09	63	17.16	20	17.47	17.20	43	2,321	1.85%
2018/10/08	29	17.79	0	0.00	17.70	29	2,405	1.21%
2018/10/05	63	17.39	62	18.07	17.60	1	2,549	0.04%
2018/10/04	9	18.84	42	18.94	18.65	-33	2,560	-1.29%
2018/10/03	0	0.00	39	19.36	19.15	-39	2,607	-1.50%
2018/10/02	0	0.00	28	19.75	19.60	-28	2,682	-1.04%
2018/10/01	0	0.00	3	19.60	19.60	-3	2,889	-0.10%
2018/09/28	0	0.00	41	19.49	19.60	-41	3,033	-1.35%
2018/09/27	0	0.00	35	19.46	19.60	-35	3,113	-1.12%
2018/09/26	1	19.65	17	19.50	19.65	-16	3,211	-0.50%
2018/09/25	0	0.00	4	19.85	19.50	-4	3,419	-0.12%
2018/09/21	5	19.30	27	19.40	19.30	-22	3,751	-0.59%
2018/09/20	9	19.57	36	19.59	19.30	-27	4,173	-0.65%
2018/09/19	2	19.60	4	19.78	19.60	-2	4,561	-0.04%
2018/09/18	3	19.80	26	19.91	19.80	-23	5,110	-0.45%
2018/09/17	0	0.00	12	20.41	20.25	-12	5,324	-0.23%
2018/09/14	47	20.48	16	20.42	20.65	31	5,345	0.58%
2018/09/13	12	20.14	0	0.00	19.95	12	5,360	0.22%
2018/09/12	52	19.87	6	19.75	19.85	46	5,371	0.86%
2018/09/11	5	20.40	2	20.00	20.25	3	5,396	0.06%
2018/09/10	192	19.94	0	0.00	19.50	192	5,397	3.56%	大買/鉅額交易
2018/09/07	70	21.42	74	22.40	21.55	-4	5,385	-0.07%
2018/09/06	15	22.96	1	22.85	22.70	14	5,421	0.26%
2018/09/05	0	0.00	21	23.33	23.20	-21	5,463	-0.38%
2018/09/04	68	22.76	20	22.58	22.65	48	5,484	0.88%
2018/09/03	25	22.81	79	23.64	22.90	-54	5,550	-0.97%
2018/08/31	19	23.88	6	23.89	23.70	13	5,795	0.22%
2018/08/30	14	23.99	22	24.31	23.90	-8	5,822	-0.14%
2018/08/29	77	24.14	0	0.00	24.35	77	5,889	1.31%
2018/08/28	8	23.95	55	24.27	23.95	-47	6,060	-0.78%
2018/08/27	88	23.88	0	0.00	24.00	88	6,113	1.44%
2018/08/24	23	23.45	18	23.41	23.30	5	6,140	0.08%
2018/08/23	0	0.00	42	23.69	23.65	-42	6,196	-0.68%
2018/08/22	10	23.40	53	24.18	23.40	-43	6,251	-0.69%
2018/08/21	30	24.08	8	24.00	24.00	22	6,508	0.34%
2018/08/20	56	23.83	54	23.97	23.70	2	6,618	0.03%
2018/08/17	10	25.05	84	24.67	24.25	-74	6,678	-1.11%
2018/08/16	56	24.21	4	24.43	24.20	52	6,641	0.78%
2018/08/15	14	24.15	37	24.09	24.15	-23	6,628	-0.35%
2018/08/14	0	0.00	176	24.93	24.80	-176	6,606	-2.66%	大賣/鉅額交易
2018/08/13	0	0.00	58	23.95	23.80	-58	6,551	-0.89%
2018/08/10	0	0.00	95	25.31	24.80	-95	6,509	-1.46%
2018/08/09	0	0.00	24	24.47	24.45	-24	6,462	-0.37%
2018/08/08	0	0.00	66	24.98	24.70	-66	6,442	-1.02%
2018/08/07	0	0.00	8	24.70	24.90	-8	6,427	-0.12%
2018/08/06	0	0.00	74	25.33	25.00	-74	6,405	-1.16%
2018/07/19	0	0.00	2	30.75	30.20	-2	5,768	-0.03%
2018/07/18	0	0.00	62	30.43	31.60	-62	5,553	-1.12%
2018/07/11	0	0.00	34	28.85	28.00	-34	4,848	-0.70%
2018/07/09	0	0.00	164	29.54	29.25	-164	4,727	-3.47%	大賣/鉅額交易
2018/07/06	124	27.20	91	29.21	30.45	33	4,518	0.73%	大買/
2018/07/05	74	27.71	32	28.76	27.70	42	4,375	0.96%
2018/07/04	74	29.28	28	29.15	29.45	46	4,295	1.07%
2018/07/03	17	28.75	76	30.30	28.85	-59	4,194	-1.41%
2018/07/02	61	30.74	76	32.20	31.15	-15	3,986	-0.38%
2018/06/29	0	0.00	71	31.02	31.60	-71	3,651	-1.94%
2018/06/28	0	0.00	63	28.94	28.95	-63	3,221	-1.96%
2018/06/27	0	0.00	86	27.61	28.70	-86	2,829	-3.04%
2018/06/26	73	25.78	75	25.63	26.10	-2	2,280	-0.09%
2018/06/25	15	23.86	29	23.72	23.75	-14	2,080	-0.67%
2018/06/22	33	23.58	15	23.75	23.40	18	2,058	0.87%
2018/06/20	0	0.00	44	24.25	24.10	-44	2,047	-2.15%
2018/06/15	0	0.00	19	25.00	24.70	-19	2,003	-0.95%
2018/06/14	9	24.54	4	25.15	25.30	5	1,981	0.25%
2018/06/13	0	0.00	42	25.43	24.70	-42	1,922	-2.18%
2018/06/12	0	0.00	63	25.86	25.65	-63	1,876	-3.36%
2018/06/11	0	0.00	41	25.88	25.65	-41	1,831	-2.24%
2018/06/08	0	0.00	68	26.03	26.60	-68	1,752	-3.88%
2018/06/07	0	0.00	22	25.30	25.15	-22	1,495	-1.47%
2018/06/06	24	24.87	0	0.00	24.85	24	1,459	1.64%
2018/06/05	0	0.00	242	25.62	25.20	-242	1,384	-17.48%	大賣/鉅額交易
2018/06/04	0	0.00	18	24.79	24.95	-18	1,204	-1.49%
2018/05/31	0	0.00	23	24.26	23.55	-23	1,092	-2.11%
2018/05/29	23	26.15	72	25.75	25.40	-49	953	-5.14%
2018/05/28	72	23.80	0	0.00	24.80	72	678	10.61%