• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    246.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.23%
  • 成交量
    1,777張
  • 產業
    上櫃 半導體類股▼5.28%

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
原相 (3227)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22282242.1659241.74243.002233,1557.07% 大買/鉅額交易
2025/01/20125241.0943240.90243.00823,1562.60% 大買/
2025/01/17159238.08336239.42235.00-1773,173-5.58% 大買/大賣/鉅額交易
2025/01/16135237.7550237.07239.50853,1612.69% 大買/
2025/01/1554231.7090232.27231.00-363,198-1.13%
2025/01/14145228.94304227.91230.50-1593,225-4.93% 大買/大賣/鉅額交易
2025/01/13384228.16248229.89224.501363,2404.20% 大買/大賣/鉅額交易
2025/01/10139243.30109242.30241.00303,2430.92% 大買/大賣/
2025/01/09327253.19393249.86241.00-663,347-1.97% 大買/大賣/
2025/01/0896246.3060245.29249.00363,3401.08%
2025/01/07136246.20199246.05246.50-633,410-1.85% 大買/大賣/
2025/01/0666242.6588243.44245.50-223,515-0.63%
2025/01/0354244.6089246.07243.50-353,620-0.97%
2025/01/02233252.18300255.36247.50-673,735-1.79% 大買/大賣/
2024/12/31144252.42177251.86256.00-333,723-0.89% 大買/大賣/
2024/12/3048252.8263252.76250.50-153,764-0.40%
2024/12/27162254.01415254.75252.50-2533,931-6.44% 大買/大賣/鉅額交易
2024/12/26498252.03405254.98259.00934,0452.30% 大買/大賣/
2024/12/25127237.8727237.43238.001004,0372.48% 大買/
2024/12/2411242.55110240.45237.00-994,222-2.34% 大賣/
2024/12/23183243.5873243.05242.001104,4592.47% 大買/鉅額交易
2024/12/20122241.32150238.83237.00-284,557-0.61% 大買/大賣/
2024/12/19142237.87107236.83241.00354,6670.75% 大買/大賣/
2024/12/18150245.46325247.35245.00-1755,094-3.43% 大買/大賣/鉅額交易
2024/12/17392243.58176244.08247.002165,2394.12% 大買/大賣/鉅額交易
2024/12/16239241.67186242.06234.50535,3620.99% 大買/大賣/
2024/12/13158236.9856238.93235.001025,4061.89% 大買/鉅額交易
2024/12/1290243.84101242.91241.00-115,614-0.20% 大賣/
2024/12/11184240.36134242.00243.00505,8380.86% 大買/大賣/
2024/12/10224244.35245243.86240.00-216,090-0.34% 大買/大賣/
2024/12/09197240.66261239.91239.50-646,281-1.02% 大買/大賣/
2024/12/06371231.5559231.79231.003126,2844.96% 大買/鉅額交易
2024/12/05128230.8849231.26230.00796,3951.24% 大買/
2024/12/04175228.11326227.55229.00-1516,403-2.36% 大買/大賣/鉅額交易
2024/12/03165217.85199218.03221.00-346,380-0.53% 大買/大賣/
2024/12/0265210.6915211.20212.00506,3970.78%
2024/11/2991212.20108212.06213.50-176,400-0.27% 大賣/
2024/11/2892206.53114206.18209.00-226,472-0.34% 大賣/
2024/11/2739211.81377211.23207.00-3386,523-5.18% 大賣/鉅額交易
2024/11/26137217.30248215.98213.00-1116,534-1.70% 大買/大賣/鉅額交易
2024/11/25231214.02305214.40214.00-746,526-1.13% 大買/大賣/
2024/11/2253209.19104208.86206.50-516,534-0.78% 大賣/
2024/11/2155206.68119207.57208.50-646,565-0.97% 大賣/
2024/11/2031205.3799205.42203.00-686,693-1.02%
2024/11/1931202.45139202.24203.50-1086,792-1.59% 大賣/鉅額交易
2024/11/18103202.01319202.75200.00-2166,911-3.13% 大買/大賣/鉅額交易
2024/11/15377202.94571204.19201.00-1946,916-2.81% 大買/大賣/鉅額交易
2024/11/14783211.22138212.74209.006456,8979.35% 大買/大賣/鉅額交易
2024/11/13121227.74160227.23226.00-396,970-0.56% 大買/大賣/
2024/11/12266226.7266226.47226.002007,0502.84% 大買/鉅額交易
2024/11/11268231.04355231.51233.50-877,247-1.20% 大買/大賣/
2024/11/0893240.92378238.99233.50-2857,268-3.92% 大賣/鉅額交易
2024/11/07470255.68464253.48259.0067,1190.08% 大買/大賣/
2024/11/0699241.78221242.84243.50-1227,071-1.73% 大賣/鉅額交易
2024/11/0577240.10218239.18237.00-1417,075-1.99% 大賣/鉅額交易
2024/11/04138240.32215240.04242.00-777,104-1.08% 大買/大賣/
2024/11/01203242.75350244.32244.00-1477,108-2.07% 大買/大賣/鉅額交易
2024/10/30117239.32192240.88244.00-757,092-1.06% 大買/大賣/
2024/10/29386233.49138235.57233.002487,0813.50% 大買/大賣/鉅額交易
2024/10/28155243.7939244.88243.001167,0361.65% 大買/鉅額交易
2024/10/25442247.94112248.32250.003307,0474.68% 大買/大賣/鉅額交易
2024/10/24291247.91116250.14246.501757,0542.48% 大買/大賣/鉅額交易
2024/10/23176256.4941256.11254.501357,0311.92% 大買/鉅額交易
2024/10/22112254.59126255.23255.00-147,013-0.20% 大買/大賣/
2024/10/21111253.71101254.17253.50106,9980.14% 大買/大賣/
2024/10/18106246.99296249.63247.00-1906,990-2.72% 大買/大賣/鉅額交易
2024/10/1724250.38334250.79249.50-3107,015-4.42% 大賣/鉅額交易
2024/10/16656252.93324259.96249.003327,0224.73% 大買/大賣/鉅額交易
2024/10/15122261.6495264.49258.00276,9430.39% 大買/
2024/10/14176266.06287266.38264.00-1116,921-1.60% 大買/大賣/鉅額交易
2024/10/11132269.12306269.71271.50-1746,868-2.53% 大買/大賣/鉅額交易
2024/10/09433259.08373258.67263.00606,7820.88% 大買/大賣/
2024/10/08423250.93254253.62248.001696,6812.53% 大買/大賣/鉅額交易
2024/10/07280261.12194263.28266.50866,6331.30% 大買/大賣/
2024/10/04159265.85188266.37260.50-296,618-0.44% 大買/大賣/
2024/10/01305268.82269271.45272.00366,7380.53% 大買/大賣/
2024/09/30515277.43723279.26269.00-2086,581-3.16% 大買/大賣/鉅額交易
2024/09/27228271.53204274.90272.00246,4620.37% 大買/大賣/
2024/09/26263275.46277276.03275.50-146,366-0.22% 大買/大賣/
2024/09/25558270.72777270.60270.00-2196,186-3.54% 大買/大賣/鉅額交易
2024/09/24249260.27270262.30259.00-215,942-0.35% 大買/大賣/
2024/09/23323262.07377260.86263.00-545,892-0.92% 大買/大賣/
2024/09/20640259.81904258.22259.00-2645,770-4.57% 大買/大賣/鉅額交易
2024/09/19321233.66224234.81244.00975,3311.82% 大買/大賣/
2024/09/18669226.24260233.77222.004095,1457.95% 大買/大賣/鉅額交易
2024/09/16157233.71310234.34235.00-1535,044-3.03% 大買/大賣/鉅額交易
2024/09/13638230.21277230.46237.003615,0527.14% 大買/大賣/鉅額交易
2024/09/12542223.96603224.28223.50-614,826-1.26% 大買/大賣/
2024/09/11617223.00571222.86223.50464,5781.00% 大買/大賣/
2024/09/10280217.49572217.35213.50-2924,314-6.77% 大買/大賣/鉅額交易
2024/09/09212208.48243208.99212.50-314,058-0.76% 大買/大賣/
2024/09/06171208.21228208.93207.50-573,994-1.43% 大買/大賣/
2024/09/0575202.27196202.10202.00-1213,874-3.12% 大賣/鉅額交易
2024/09/04140197.50192196.88199.50-523,846-1.35% 大買/大賣/
2024/09/03166209.77122208.59205.00443,7891.16% 大買/大賣/
2024/09/0249207.2410207.10206.00393,7371.04%
2024/08/30205207.29372206.60207.50-1673,734-4.47% 大買/大賣/鉅額交易
2024/08/29327200.6384199.76203.002433,6636.63% 大買/鉅額交易
2024/08/28121207.04232207.09205.00-1113,613-3.07% 大買/大賣/鉅額交易
2024/08/27163208.26161208.13205.5023,6600.05% 大買/大賣/
2024/08/2683208.29159209.63206.00-763,697-2.06% 大賣/
2024/08/23241211.11155211.77212.00863,7582.29% 大買/大賣/
2024/08/22475212.18582212.15212.50-1073,751-2.85% 大買/大賣/鉅額交易
2024/08/21571204.44387205.50204.501843,6325.07% 大買/大賣/鉅額交易
2024/08/20386200.11567199.64199.00-1813,516-5.15% 大買/大賣/鉅額交易
2024/08/1972193.8489194.85194.00-173,462-0.49%
2024/08/16445196.72820198.15194.50-3753,568-10.51% 大買/大賣/鉅額交易
2024/08/15900189.93395193.05196.005053,45914.60% 大買/大賣/鉅額交易
2024/08/14355184.97458184.80182.50-1033,324-3.10% 大買/大賣/鉅額交易
2024/08/13972182.46635181.63182.003373,28810.25% 大買/大賣/鉅額交易
2024/08/12464174.09290173.09175.501743,1325.55% 大買/大賣/鉅額交易
2024/08/0962163.69174.5163.26163.50-112.53,094-3.63% 大賣/鉅額交易
2024/08/08174159.45145159.98159.50293,0760.94% 大買/大賣/
2024/08/07187153.7392154.54154.50953,0393.13% 大買/
2024/08/06316142.21332145.40146.00-163,037-0.53% 大買/大賣/
2024/08/0591151.5487152.18149.0043,0060.13%
2024/08/0234167.8189167.78165.50-552,970-1.85%
2024/08/01160171.90116171.65171.00442,9551.49% 大買/大賣/
2024/07/3147165.66133163.94163.00-862,931-2.93% 大賣/
2024/07/30318161.95193160.99165.001252,9394.25% 大買/大賣/鉅額交易
2024/07/2956165.45175167.10162.50-1192,912-4.09% 大賣/鉅額交易
2024/07/26106167.5422.6167.84167.5083.42,8962.88% 大買/
2024/07/2355171.8653171.25170.0022,8900.07%
2024/07/2286169.30169170.14172.00-832,898-2.86% 大賣/
2024/07/1938171.61160172.72174.50-1222,863-4.26% 大賣/鉅額交易
2024/07/18263171.69175172.63173.00882,8373.10% 大買/大賣/
2024/07/17122180.20124182.13178.00-22,792-0.07% 大買/大賣/
2024/07/16176181.02153180.05184.00232,7530.84% 大買/大賣/
2024/07/15142179.39158180.45179.50-162,726-0.59% 大買/大賣/
2024/07/12117178.41102178.96179.00152,6950.56% 大買/大賣/
2024/07/1164182.9371181.93180.50-72,674-0.26%
2024/07/1049179.72107180.50179.50-582,667-2.17% 大賣/
2024/07/09209182.80754181.50179.00-5452,653-20.54% 大買/大賣/鉅額交易
2024/07/08267183.71483183.64184.50-2162,573-8.39% 大買/大賣/鉅額交易
2024/07/05942179.88271177.96188.006712,51026.72% 大買/大賣/鉅額交易
2024/07/0476173.49179174.05173.00-1032,331-4.42% 大賣/鉅額交易
2024/07/03304174.66209173.64174.00952,3104.11% 大買/大賣/
2024/07/0261169.2563168.96170.00-22,240-0.09%
2024/07/01130172.60146171.47168.00-162,225-0.72% 大買/大賣/
2024/06/2881172.3791171.80170.00-102,202-0.45%
2024/06/27238173.62287171.75172.00-492,179-2.25% 大買/大賣/
2024/06/26208168.8439167.96169.501692,1078.02% 大買/鉅額交易
2024/06/25114163.89165163.17167.50-512,089-2.44% 大買/大賣/
2024/06/249162.83606162.79161.50-5972,071-28.82% 大賣/鉅額交易
2024/06/2150169.26247167.68165.00-1972,059-9.57% 大賣/鉅額交易
2024/06/20306174.3328172.75174.502781,99013.96% 大買/鉅額交易
2024/06/1996166.6746166.77166.00501,9072.62%
2024/06/1872167.2494167.91166.00-221,983-1.11%
2024/06/17138169.6470169.90169.00681,9903.42% 大買/
2024/06/1410167.158168.00167.5021,9730.10%
2024/06/13200168.1349167.06169.001511,9667.68% 大買/鉅額交易
2024/06/12249164.5422165.09165.502271,93811.71% 大買/鉅額交易
2024/06/11337163.4038164.04163.502991,94915.33% 大買/鉅額交易
2024/06/0730159.7817160.12160.50131,9630.66%
2024/06/0669159.5570160.84159.00-11,972-0.05%
2024/06/05123161.31165162.01160.50-421,971-2.13% 大買/大賣/
2024/06/04102.6164.1133164.11162.0069.61,9923.49% 大買/
2024/06/0374164.2023164.11164.50512,0242.52%
2024/05/31108165.38204168.88163.50-962,027-4.73% 大買/大賣/
2024/05/30137169.66309169.01171.50-1721,962-8.77% 大買/大賣/鉅額交易
2024/05/29623168.64403169.49169.002201,91411.49% 大買/大賣/鉅額交易
2024/05/28359165.2224164.96165.503351,82618.34% 大買/鉅額交易
2024/05/27156161.41196162.77163.00-401,823-2.19% 大買/大賣/
2024/05/24123158.0972158.71159.00511,9222.65% 大買/
2024/05/23233160.89176163.63159.00572,2122.58% 大買/大賣/
2024/05/22395165.12412166.28166.50-172,167-0.78% 大買/大賣/
2024/05/2162159.3732159.34161.50302,0971.43%
2024/05/2089162.28218161.32159.00-1292,114-6.10% 大賣/鉅額交易
2024/05/17104161.17140160.64159.50-362,114-1.70% 大買/大賣/
2024/05/1683160.29230161.37157.50-1472,104-6.98% 大賣/鉅額交易
2024/05/1538158.7029155.84160.0092,1090.43%
2024/05/1429152.7615152.90152.50142,0970.67%
2024/05/138152.5043153.07152.50-352,101-1.67%
2024/05/1049158.4794155.97153.50-452,102-2.14%
2024/05/0929157.6099156.46153.50-702,088-3.35%
2024/05/0836153.9240154.21154.50-42,073-0.19%
2024/05/0769154.9782155.04155.00-132,089-0.62%
2024/05/0635155.8335155.36153.0002,0940.00%
2024/05/03147158.7322158.77158.001252,0915.98% 大買/鉅額交易
2024/05/0220155.5049155.58156.50-292,087-1.39%
2024/04/30108157.769157.83158.50992,1074.70% 大買/
2024/04/2927156.4128156.75156.50-12,141-0.05%
2024/04/2620153.78162156.49157.00-1422,227-6.37% 大賣/鉅額交易
2024/04/2539151.3331151.68151.0082,2530.36%
2024/04/24216151.0331151.53152.501852,2618.18% 大買/鉅額交易
2024/04/2353143.8176146.75148.50-232,280-1.01%
2024/04/2232143.4233143.95141.00-12,322-0.04%
2024/04/19172145.63103146.29146.00692,3302.96% 大買/大賣/
2024/04/1814149.8936150.38150.50-222,336-0.94%
2024/04/1758150.2513150.46150.50452,3631.90%
2024/04/1636148.6321148.45146.50152,3610.64%
2024/04/1511156.50104155.00154.50-932,352-3.95% 大賣/
2024/04/1222159.7561160.47159.50-392,336-1.67%
2024/04/1161159.7276158.51160.00-152,326-0.64%
2024/04/1087158.116158.67158.50812,3173.50%
2024/04/096157.5052155.65155.50-462,303-2.00%
2024/04/0800.0037155.58155.00-372,304-1.61%
2024/04/0331155.613156.50156.50282,3011.22%
2024/04/0221156.0712156.88156.0092,3150.39%
2024/04/0132156.588156.25156.50242,3371.03%
2024/03/2910154.904154.38155.5062,3420.26%
2024/03/285156.5011155.32154.00-62,339-0.26%
2024/03/2713159.1510159.10159.0032,3270.13%
2024/03/2619159.1823160.41158.50-42,334-0.17%
2024/03/2576163.1935162.70162.00412,3311.76%
2024/03/2218159.5320160.03159.50-22,313-0.09%
2024/03/21100163.43187162.98161.00-872,302-3.78% 大賣/
2024/03/2096154.0328154.41153.00682,2513.02%
2024/03/198154.3857154.69155.50-492,257-2.17%
2024/03/189153.118154.38155.5012,2850.04%
2024/03/1578152.4444152.33151.50342,3291.46%
2024/03/14262153.2466153.39153.001962,3368.39% 大買/鉅額交易
2024/03/1326158.0648158.91156.00-222,330-0.94%
2024/03/122158.00117157.85158.00-1152,309-4.98% 大賣/鉅額交易
2024/03/1164157.0619157.34157.00452,3181.94%
2024/03/0873159.49109158.78156.50-362,334-1.54% 大賣/
2024/03/0764164.9166164.85160.50-22,319-0.09%
2024/03/0623170.2645169.87167.00-222,296-0.96%
2024/03/0523168.8523169.13170.0002,3720.00%
2024/03/0494171.70187170.62169.00-932,502-3.72% 大賣/
2024/03/017171.3692170.79169.00-852,501-3.40%
2024/02/2953172.3968173.04171.00-152,525-0.59%
2024/02/27164177.32269175.82173.50-1052,556-4.11% 大買/大賣/鉅額交易
2024/02/26659176.31322176.14179.503372,54113.26% 大買/大賣/鉅額交易
2024/02/2386163.4941161.91165.00452,3921.88%
2024/02/22100167.11204168.76163.00-1042,462-4.22% 大賣/鉅額交易
2024/02/2189165.5274166.63166.50152,5400.59%
2024/02/2011164.68112165.28164.50-1012,553-3.95% 大賣/鉅額交易
2024/02/19189163.88169163.71165.50202,5520.78% 大買/大賣/
2024/02/16139164.9258163.53165.00812,5403.19% 大買/
2024/02/1543.3158.7731159.47160.0012.32,4860.49%
2024/02/0519155.7628156.13154.50-92,512-0.36%
原相 相關文章