晟鈦 (3229)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
19.25
漲跌
▲0.15
漲幅
+0.79%
成交量
22張
產業
上市電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	19.10	0	0.00	19.10	1	114	0.87%
2024/11/01	2	19.33	5	19.56	21.35	-3	149	-2.01%
2024/10/30	0	0.00	6	19.52	19.45	-6	151	-3.97%
2024/10/29	4	19.85	1	19.90	20.00	3	153	1.95%
2024/10/25	2	20.55	0	0.00	20.90	2	170	1.17%
2024/10/24	1	21.40	0	0.00	21.25	1	195	0.51%
2024/10/22	1	20.70	0	0.00	22.10	1	217	0.46%
2024/10/18	10	20.97	0	0.00	20.40	10	223	4.48%
2024/10/17	1	20.90	0	0.00	20.80	1	225	0.44%
2024/10/14	4	20.60	0	0.00	20.60	4	237	1.69%
2024/10/08	0	0.00	1	22.10	21.95	-1	285	-0.35%
2024/10/04	0	0.00	5	22.75	22.60	-5	352	-1.42%
2024/10/01	0	0.00	1	23.00	23.45	-1	368	-0.27%
2024/09/30	9	22.85	0	0.00	23.05	9	389	2.31%
2024/09/26	0	0.00	1	22.90	22.75	-1	406	-0.25%
2024/09/25	0	0.00	4	23.03	23.30	-4	411	-0.97%
2024/09/12	0	0.00	1	23.55	23.50	-1	468	-0.21%
2024/09/11	2	23.80	0	0.00	23.20	2	481	0.42%
2024/09/10	4	24.89	0	0.00	24.05	4	484	0.82%
2024/09/05	0	0.00	3	27.00	27.30	-3	533	-0.56%
2024/09/04	2	24.95	0	0.00	24.95	2	533	0.37%
2024/09/03	1	25.60	0	0.00	25.60	1	546	0.18%
2024/08/28	0	0.00	2	27.53	27.25	-2	615	-0.32%
2024/08/27	2	27.80	0	0.00	27.95	2	614	0.33%
2024/08/13	5	24.84	0	0.00	25.00	5	594	0.84%
2024/08/12	15	25.49	0	0.00	25.00	15	593	2.53%
2024/08/09	5	25.63	0	0.00	25.00	5	591	0.85%
2024/08/08	12	25.06	8	24.92	25.50	4	587	0.68%
2024/08/07	13	24.64	8	24.76	25.60	5	585	0.85%
2024/08/06	14	23.48	5	23.61	23.30	9	581	1.55%
2024/08/05	24	24.11	0	0.00	23.90	24	577	4.16%
2024/07/29	0	0.00	51	32.27	31.30	-51	545	-9.35%
2024/07/26	47	28.83	3	29.03	30.35	44	518	8.48%
2024/07/23	4	26.29	0	0.00	27.60	4	499	0.80%
2024/07/22	3	25.20	0	0.00	25.10	3	496	0.60%
2024/07/16	0	0.00	2	29.00	28.75	-2	480	-0.42%
2024/07/15	0	0.00	16	28.56	28.35	-16	476	-3.36%
2024/07/12	18	28.29	0	0.00	28.95	18	472	3.81%
2024/07/10	0	0.00	2	28.80	31.80	-2	442	-0.45%
2024/07/09	0	0.00	2	36.00	31.85	-2	420	-0.48%
2024/07/08	0	0.00	57	33.72	35.35	-57	396	-14.38%
2024/07/05	0	0.00	52	31.63	32.15	-52	352	-14.76%
2024/07/04	0	0.00	45	29.14	29.25	-45	335	-13.41%
2024/07/03	52	25.30	0	0.00	26.60	52	314	16.52%
2024/07/02	43	24.31	0	0.00	24.20	43	304	14.14%
2024/07/01	11	25.39	1	25.35	25.35	10	296	3.37%
2024/06/28	53	24.69	0	0.00	26.00	53	290	18.26%
2024/06/12	0	0.00	4	22.35	25.70	-4	181	-2.21%
2024/06/07	4	20.49	0	0.00	21.30	4	130	3.05%
2024/06/06	0	0.00	20	19.88	19.40	-20	116	-17.22%
2024/06/05	0	0.00	10	20.50	21.25	-10	88	-11.27%
2024/06/04	0	0.00	12	19.10	19.35	-12	57	-20.91%
2024/06/03	4	16.39	1	17.30	17.60	3	44	6.74%
2024/05/31	4	16.11	0	0.00	16.00	4	35	11.12%
2024/05/30	5	15.52	0	0.00	15.60	5	33	14.71%
2024/05/29	1	15.40	0	0.00	15.55	1	33	3.01%
2024/05/28	2	15.30	0	0.00	15.50	2	33	6.00%
2024/05/27	2	15.43	4	15.44	15.40	-2	35	-5.64%
2024/05/24	7	15.21	0	0.00	15.35	7	35	19.57%
2024/05/23	2	15.43	0	0.00	15.45	2	35	5.60%
2024/05/22	2	15.58	0	0.00	15.55	2	36	5.50%
2024/05/21	1	15.20	0	0.00	15.35	1	37	2.64%
2024/05/02	0	0.00	1	15.20	15.20	-1	55	-1.79%
2024/04/15	1	15.10	0	0.00	15.30	1	55	1.81%
2024/03/15	0	0.00	1	15.75	15.75	-1	72	-1.37%
2024/03/11	2	15.58	0	0.00	15.75	2	110	1.81%
2024/03/07	3	16.23	0	0.00	16.10	3	116	2.57%
2024/03/04	0	0.00	1	16.95	16.95	-1	116	-0.86%
2024/02/26	1	16.75	0	0.00	16.65	1	112	0.89%
2024/02/22	0	0.00	8	16.49	16.50	-8	111	-7.17%
2024/02/21	1	17.05	10	17.58	16.95	-9	108	-8.31%
2024/02/20	8	16.07	0	0.00	17.35	8	101	7.89%
2024/01/12	0	0.00	1	15.50	15.45	-1	84	-1.19%
2024/01/10	5	15.62	0	0.00	15.60	5	84	5.88%
2024/01/09	2	15.35	0	0.00	15.35	2	83	2.39%
2024/01/04	1	15.35	0	0.00	15.30	1	84	1.19%
2024/01/03	0	0.00	4	15.45	15.35	-4	84	-4.73%
2023/12/27	0	0.00	4	15.66	15.75	-4	83	-4.77%
2023/12/26	0	0.00	1	15.60	15.20	-1	82	-1.21%
2023/12/22	5	16.13	1	16.20	16.05	4	79	5.06%
2023/12/21	0	0.00	2	16.30	16.25	-2	78	-2.56%
2023/12/20	11	16.60	0	0.00	16.45	11	77	14.26%
2023/12/19	7	16.46	0	0.00	16.60	7	75	9.28%
2023/12/18	2	15.75	0	0.00	15.70	2	74	2.69%
2023/12/15	0	0.00	1	16.15	15.90	-1	73	-1.35%
2023/12/14	0	0.00	3	16.65	16.15	-3	72	-4.12%
2023/12/13	1	16.15	10	16.08	16.70	-9	71	-12.59%
2023/12/12	1	16.25	6	16.17	16.10	-5	69	-7.21%
2023/12/11	3	16.57	17	16.89	16.30	-14	68	-20.30%
2023/12/08	4	17.25	13	17.41	17.80	-9	64	-13.89%
2023/12/07	0	0.00	8	17.92	18.45	-8	60	-13.28%
2023/12/06	6	15.96	0	0.00	17.70	6	46	12.78%
2023/12/05	2	15.08	0	0.00	16.10	2	33	5.91%
2023/12/04	1	14.60	0	0.00	14.65	1	27	3.67%
2023/10/19	0	0.00	3	14.22	14.35	-3	53	-5.61%
2023/09/21	2	14.53	0	0.00	14.55	2	50	3.98%
2023/09/19	1	14.70	0	0.00	14.70	1	51	1.94%
2023/09/18	2	14.85	0	0.00	14.80	2	51	3.85%
2023/09/15	2	14.95	0	0.00	14.90	2	51	3.87%
2023/09/14	6	14.78	0	0.00	15.00	6	50	11.77%
2023/09/13	1	14.50	1	14.55	14.70	0	49	0.00%
2023/09/12	5	14.63	0	0.00	14.55	5	48	10.23%
2023/09/11	4	14.29	2	14.45	14.45	2	48	4.17%
2023/09/06	2	14.35	1	14.50	14.40	1	47	2.10%
2023/09/05	1	14.55	1	14.75	14.55	0	47	0.00%
2023/09/04	4	14.31	0	0.00	14.40	4	46	8.58%
2023/08/30	1	13.85	0	0.00	13.85	1	36	2.74%
2023/08/29	2	13.75	0	0.00	13.65	2	36	5.43%
2023/08/28	1	13.85	0	0.00	13.85	1	36	2.74%
2023/08/25	2	13.70	0	0.00	13.70	2	36	5.54%
2023/08/24	1	14.05	0	0.00	14.00	1	35	2.80%
2023/08/21	1	14.20	0	0.00	14.05	1	36	2.72%
2023/08/18	3	14.53	1	14.55	14.35	2	36	5.49%
2023/08/15	1	14.30	0	0.00	14.35	1	35	2.85%
2023/08/14	0	0.00	6	14.28	14.25	-6	34	-17.18%
2023/08/10	0	0.00	3	16.13	16.10	-3	36	-8.21%
2023/08/09	0	0.00	1	16.45	16.35	-1	36	-2.77%
2023/08/08	0	0.00	2	16.73	16.60	-2	35	-5.62%
2023/08/07	2	16.40	4	16.56	16.65	-2	34	-5.73%
2023/08/04	0	0.00	4	17.48	17.35	-4	33	-12.05%
2023/06/19	2	19.15	0	0.00	19.15	2	31	6.34%
2023/06/02	2	19.68	0	0.00	19.70	2	36	5.44%
2023/06/01	1	19.20	0	0.00	19.40	1	36	2.74%
2023/05/30	1	19.15	0	0.00	19.20	1	36	2.74%
2023/05/03	0	0.00	2	20.00	19.80	-2	33	-6.02%
2023/04/20	2	19.73	0	0.00	19.65	2	32	6.10%
2023/04/18	4	19.96	0	0.00	19.85	4	32	12.29%
2023/04/14	2	19.93	0	0.00	20.00	2	31	6.32%
2023/04/13	5	20.11	0	0.00	20.05	5	30	16.17%
2023/04/12	5	20.61	2	20.35	20.40	3	29	10.02%
2023/04/11	2	20.40	0	0.00	20.75	2	27	7.23%
2023/04/07	0	0.00	2	20.35	20.25	-2	24	-8.06%
2023/03/21	1	19.70	0	0.00	19.85	1	34	2.94%
2023/03/20	0	0.00	1	19.85	19.75	-1	40	-2.46%
2023/03/15	0	0.00	2	20.20	19.95	-2	41	-4.87%
2023/03/14	5	20.85	0	0.00	20.65	5	40	12.35%
2023/03/13	1	19.60	1	20.70	20.80	0	40	0.00%
2022/12/12	4	21.68	3	20.95	20.85	1	119	0.83%
2022/12/09	4	20.40	4	20.40	20.90	0	114	0.00%
2022/12/06	0	0.00	2	19.40	19.40	-2	114	-1.75%
2022/12/05	0	0.00	1	19.75	19.70	-1	117	-0.85%
2022/10/03	0	0.00	1	24.20	24.70	-1	209	-0.48%
2022/09/29	1	25.05	2	25.20	24.95	-1	207	-0.48%
2022/09/28	0	0.00	3	24.55	24.25	-3	205	-1.46%
2022/09/27	6	24.08	3	24.03	24.70	3	188	1.59%
2022/09/26	3	23.20	0	0.00	23.80	3	181	1.65%
2022/09/22	0	0.00	2	23.95	25.50	-2	161	-1.24%
2022/09/21	2	24.40	1	24.15	23.80	1	152	0.66%
2022/09/20	1	23.55	0	0.00	23.80	1	148	0.67%
2022/09/19	0	0.00	2	23.63	23.15	-2	143	-1.40%
2022/09/13	1	24.05	0	0.00	24.00	1	139	0.72%
2022/09/08	3	24.58	1	24.95	25.60	2	137	1.46%
2022/09/07	0	0.00	3	25.38	24.70	-3	132	-2.27%
2022/09/05	1	26.90	2	26.70	26.95	-1	129	-0.77%
2022/09/01	1	27.70	0	0.00	27.85	1	115	0.87%
2022/08/31	1	28.00	0	0.00	28.20	1	112	0.89%
2022/08/30	1	28.20	0	0.00	28.30	1	107	0.93%
2022/08/29	7	27.51	4	28.48	28.60	3	104	2.86%
2022/08/26	2	28.40	0	0.00	28.30	2	97	2.05%
2022/08/25	0	0.00	7	28.77	29.30	-7	94	-7.41%
2022/08/24	7	28.84	7	28.86	29.05	0	86	0.00%
2022/08/23	7	29.95	0	0.00	29.45	7	77	9.09%
2021/11/03	0	0.00	1	6.16	6.81	-1	96	-0.99%
2020/03/25	0	0.00	2	9.24	9.25	-2	79	-2.51%
2020/03/18	0	0.00	1	9.30	9.30	-1	75	-1.32%
2020/03/17	0	0.00	2	9.10	9.32	-2	75	-2.64%
2020/03/13	0	0.00	3	10.11	10.40	-3	72	-4.15%
2020/03/12	0	0.00	1	10.60	10.80	-1	68	-1.46%
2020/02/13	0	0.00	5	12.20	12.00	-5	69	-7.18%
2020/02/07	0	0.00	5	11.72	11.55	-5	70	-7.04%
2020/01/08	1	13.00	0	0.00	13.10	1	95	1.05%
2020/01/07	2	12.83	0	0.00	12.75	2	94	2.12%
2020/01/06	1	13.10	0	0.00	12.85	1	98	1.02%
2020/01/03	14	13.65	0	0.00	13.65	14	96	14.50%
2019/12/18	1	12.20	0	0.00	12.25	1	100	1.00%
2019/08/12	0	0.00	4	11.65	11.65	-4	69	-5.77%
2019/08/08	0	0.00	22	11.57	11.65	-22	68	-32.28%
2019/08/07	0	0.00	28	11.70	11.65	-28	68	-40.83%
2019/08/06	0	0.00	21	11.62	11.95	-21	68	-30.76%
2019/08/05	0	0.00	21	11.73	12.05	-21	67	-31.14%
2019/08/02	0	0.00	20	11.83	12.00	-20	67	-29.44%
2019/08/01	0	0.00	20	11.95	12.00	-20	69	-28.65%
2019/07/31	0	0.00	20	12.14	12.10	-20	69	-28.69%
2019/07/30	0	0.00	20	12.19	12.30	-20	69	-28.85%
2019/07/26	0	0.00	0	12.30	12.25	0	69	-0.06%
2019/06/14	27	12.95	0	0.00	13.10	27	139	19.35%
2019/06/04	6	14.07	0	0.00	14.05	6	139	4.31%
2019/05/29	0	0.00	24	11.04	11.15	-24	127	-18.81%
2019/05/28	0	0.00	6	11.23	11.15	-6	127	-4.71%
2019/05/27	0	0.00	26	11.98	11.75	-26	125	-20.74%
2019/05/24	0	0.00	6	12.13	12.55	-6	124	-4.81%
2019/04/03	6	16.60	0	0.00	16.45	6	207	2.90%
2019/04/02	25	16.50	0	0.00	16.60	25	208	11.99%
2019/04/01	75	16.29	0	0.00	16.20	75	208	35.98%
2019/03/29	26	16.68	0	0.00	16.65	26	205	12.68%
2019/03/28	20	16.69	0	0.00	16.60	20	207	9.65%
2019/03/27	16	16.63	0	0.00	16.65	16	224	7.11%
2019/03/25	17	16.64	0	0.00	16.65	17	243	6.98%
2019/03/22	21	16.48	0	0.00	16.60	21	250	8.38%
2018/12/28	0	0.00	3	20.50	21.00	-3	252	-1.19%
2018/12/27	3	19.85	8	19.64	19.30	-5	223	-2.23%
2018/12/24	8	19.71	0	0.00	19.95	8	223	3.58%
2018/11/29	0	0.00	18	18.71	18.80	-18	166	-10.78%
2018/10/31	0	0.00	5	17.35	17.25	-5	154	-3.24%
2018/10/30	0	0.00	10	17.25	17.25	-10	154	-6.47%
2018/10/29	0	0.00	14	17.36	17.55	-14	154	-9.07%
2018/10/26	0	0.00	10	17.21	17.50	-10	155	-6.44%
2018/10/25	0	0.00	4	17.29	17.55	-4	154	-2.58%
2018/10/24	0	0.00	21	17.12	17.35	-21	154	-13.60%
2018/10/23	0	0.00	5	17.08	17.35	-5	154	-3.24%
2018/10/22	0	0.00	10	17.37	17.35	-10	154	-6.47%
2018/10/19	0	0.00	4	17.00	17.05	-4	156	-2.55%
2018/10/18	0	0.00	10	16.99	16.95	-10	161	-6.17%
2018/10/17	0	0.00	130	17.14	16.95	-130	163	-79.74%	大賣/鉅額交易
2018/10/16	0	0.00	10	17.30	17.30	-10	160	-6.23%
2018/10/15	0	0.00	10	17.34	17.30	-10	160	-6.23%
2018/10/12	0	0.00	10	17.67	17.75	-10	160	-6.24%
2018/10/09	0	0.00	10	18.56	18.60	-10	148	-6.75%
2018/09/20	0	0.00	47	18.20	18.10	-47	124	-37.77%
2018/08/06	7	17.50	0	0.00	17.65	7	160	4.35%
2018/08/03	8	17.40	0	0.00	17.40	8	160	4.98%
2018/08/02	16	17.35	0	0.00	17.40	16	160	9.96%
2018/07/31	6	17.74	0	0.00	17.75	6	160	3.73%
2018/07/26	9	18.07	0	0.00	18.10	9	162	5.55%
2018/07/25	20	18.29	0	0.00	18.30	20	161	12.40%
2018/07/24	20	17.45	0	0.00	17.85	20	155	12.82%
2018/07/23	5	17.30	0	0.00	17.35	5	155	3.22%
2018/07/19	16	17.18	0	0.00	17.30	16	157	10.14%
2018/07/18	14	17.17	0	0.00	17.20	14	160	8.71%
2018/07/17	14	17.14	0	0.00	17.05	14	160	8.71%
2018/07/16	13	17.11	0	0.00	17.10	13	161	8.05%
2018/07/13	13	17.19	0	0.00	17.20	13	159	8.16%
2018/07/12	14	17.19	0	0.00	17.20	14	158	8.83%
2018/07/11	14	17.17	0	0.00	17.15	14	159	8.78%
2018/07/10	14	17.15	0	0.00	17.10	14	159	8.77%
2018/07/09	14	17.07	0	0.00	17.00	14	161	8.69%
2018/07/06	14	16.98	0	0.00	17.00	14	161	8.65%
2018/07/05	13	17.10	0	0.00	16.95	13	162	8.02%
2018/07/04	14	17.10	0	0.00	17.05	14	163	8.56%
2018/07/03	14	17.24	0	0.00	16.90	14	164	8.53%
2018/07/02	13	17.45	11	17.45	17.20	2	165	1.21%
2018/06/28	14	17.05	0	0.00	16.80	14	147	9.50%
2018/06/27	12	16.90	0	0.00	16.80	12	146	8.18%
2018/06/26	16	17.01	0	0.00	16.95	16	146	10.92%
2018/06/25	10	17.12	0	0.00	17.15	10	146	6.83%
2018/06/22	2	17.20	0	0.00	17.20	2	137	1.46%