太普高 (3284)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
35.80
漲跌
▲1.80
漲幅
+5.29%
成交量
525張
產業
上櫃其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32	35.41	11	34.86	35.80	21	306	6.84%
2025/01/21	0	0.00	2	34.25	34.00	-2	306	-0.65%
2025/01/20	7	33.70	2	33.95	34.05	5	317	1.58%
2025/01/17	2	34.40	19	34.53	34.10	-17	320	-5.31%
2025/01/16	0	0.00	29	34.88	35.40	-29	319	-9.07%
2025/01/15	40	34.76	18	34.46	34.70	22	316	6.95%
2025/01/14	15	32.89	3	33.35	32.85	12	308	3.88%
2025/01/13	4	32.83	4	32.99	32.80	0	314	0.00%
2025/01/10	11	33.65	5	33.90	33.40	6	315	1.90%
2025/01/09	3	33.65	34	33.76	33.65	-31	321	-9.63%
2025/01/08	4	33.78	7	33.79	34.20	-3	324	-0.92%
2025/01/07	5	33.65	26	34.03	33.25	-21	329	-6.37%
2025/01/06	8	33.20	8	32.70	34.10	0	383	0.00%
2025/01/03	2	31.43	24	31.56	31.65	-22	413	-5.32%
2025/01/02	3	30.93	0	0.00	30.90	3	434	0.69%
2024/12/31	18	30.76	0	0.00	30.85	18	448	4.01%
2024/12/30	0	0.00	5	31.00	31.30	-5	458	-1.09%
2024/12/27	13	30.77	4	31.33	30.70	9	463	1.94%
2024/12/26	3	32.63	7	32.63	32.10	-4	465	-0.86%
2024/12/25	8	32.67	26	32.42	32.70	-18	471	-3.82%
2024/12/24	0	0.00	6	31.28	31.25	-6	471	-1.27%
2024/12/23	6	30.88	5	31.00	30.95	1	486	0.21%
2024/12/20	19	30.50	18	30.67	30.25	1	511	0.20%
2024/12/19	24	29.89	10	30.02	29.80	14	528	2.65%
2024/12/18	19	30.07	10	29.93	30.45	9	555	1.62%
2024/12/17	79	29.36	19	29.61	29.60	60	567	10.58%
2024/12/16	36	30.36	3	30.47	30.00	33	581	5.68%
2024/12/13	24	30.59	9	31.03	30.50	15	592	2.53%
2024/12/12	8	31.69	30	31.87	31.45	-22	609	-3.61%
2024/12/11	34	31.62	2	31.53	31.35	32	625	5.12%
2024/12/10	10	31.60	1	31.35	31.35	9	658	1.37%
2024/12/09	1	32.20	5	32.24	32.00	-4	677	-0.59%
2024/12/06	2	32.45	4	32.39	32.35	-2	683	-0.29%
2024/12/05	7	32.62	25	32.73	32.35	-18	693	-2.60%
2024/12/04	14	32.90	19	32.91	32.75	-5	701	-0.71%
2024/12/03	20	33.51	35	33.55	33.30	-15	710	-2.11%
2024/12/02	8	33.56	0	0.00	33.15	8	730	1.10%
2024/11/29	2	33.70	21	33.97	33.55	-19	772	-2.46%
2024/11/28	66	32.55	8	33.31	34.10	58	788	7.36%
2024/11/27	28	33.14	21	32.83	32.95	7	795	0.88%
2024/11/26	13	34.14	0	0.00	34.05	13	804	1.61%
2024/11/25	13	34.36	2	34.83	34.15	11	816	1.35%
2024/11/22	16	34.90	14	34.67	34.00	2	824	0.24%
2024/11/21	41	34.70	19	34.93	35.00	22	845	2.60%
2024/11/20	41	33.14	27	33.30	33.70	14	853	1.64%
2024/11/19	30	32.76	3	33.05	33.25	27	861	3.13%
2024/11/18	16	32.16	15	32.24	31.85	1	872	0.11%
2024/11/15	37	32.46	16	32.56	32.35	21	892	2.35%
2024/11/14	10	32.70	6	32.54	32.45	4	1,018	0.39%
2024/11/13	28	32.86	12	32.99	33.05	16	1,178	1.36%
2024/11/12	46	32.68	5	32.80	32.55	41	1,200	3.42%
2024/11/11	15	34.02	38	34.21	33.65	-23	1,265	-1.82%
2024/11/08	48	36.44	88	36.71	36.65	-40	1,286	-3.11%
2024/11/07	12	34.66	3	34.60	34.45	9	1,269	0.71%
2024/11/06	13	34.57	2	34.83	34.50	11	1,283	0.86%
2024/11/05	19	34.29	5	34.46	34.40	14	1,312	1.07%
2024/11/04	21	34.43	45	34.16	34.25	-24	1,335	-1.80%
2024/11/01	30	34.39	21	34.72	34.85	9	1,351	0.67%
2024/10/30	31	34.69	2	34.80	34.50	29	1,382	2.10%
2024/10/29	28	35.20	15	35.44	35.00	13	1,408	0.92%
2024/10/28	22	35.53	20	35.86	35.45	2	1,445	0.14%
2024/10/25	68	36.94	46	37.38	36.80	22	1,462	1.50%
2024/10/24	4	36.96	9	37.54	36.95	-5	1,506	-0.33%
2024/10/23	10	37.70	15	37.67	37.80	-5	1,507	-0.33%
2024/10/22	6	37.88	20	37.65	37.85	-14	1,514	-0.92%
2024/10/21	57	37.31	4	37.10	37.40	53	1,520	3.48%
2024/10/18	24	37.48	48	37.77	37.55	-24	1,522	-1.58%
2024/10/17	15	37.98	8	37.97	38.10	7	1,537	0.46%
2024/10/16	15	37.41	5	37.63	37.70	10	1,550	0.64%
2024/10/15	12	38.00	4	38.33	37.80	8	1,570	0.51%
2024/10/14	16	38.38	33	38.46	38.90	-17	1,589	-1.07%
2024/10/11	44	39.64	56	39.93	38.30	-12	1,597	-0.75%
2024/10/09	44	38.63	33	39.21	39.85	11	1,580	0.70%
2024/10/08	46	37.55	64	37.47	36.25	-18	1,561	-1.15%
2024/10/07	28	36.25	15	37.59	38.20	13	1,542	0.84%
2024/10/04	21.5	35.27	3	35.57	34.75	18.5	1,538	1.20%
2024/10/01	21	36.95	33	37.29	36.85	-12	1,540	-0.78%
2024/09/30	22	37.60	16	37.65	37.55	6	1,540	0.39%
2024/09/27	3	37.90	7	38.39	37.85	-4	1,540	-0.26%
2024/09/26	23	38.28	10	38.16	38.05	13	1,541	0.84%
2024/09/25	24	38.79	52	37.96	37.75	-28	1,541	-1.82%
2024/09/24	86	37.93	98	38.36	37.95	-12	1,530	-0.78%
2024/09/23	62	38.01	32	38.41	37.85	30	1,507	1.99%
2024/09/20	55	43.80	100	43.65	42.05	-45	1,490	-3.02%
2024/09/19	59	46.27	74	46.57	46.70	-15	1,474	-1.02%
2024/09/18	50	44.95	76	45.85	45.60	-26	1,467	-1.77%
2024/09/16	65	43.91	71	43.88	43.90	-6	1,453	-0.41%
2024/09/13	26	43.97	21	44.12	44.35	5	1,451	0.34%
2024/09/12	9	44.73	65	45.56	44.45	-56	1,439	-3.89%
2024/09/11	69	45.50	35	46.51	45.35	34	1,430	2.38%
2024/09/10	60	50.80	49	52.71	49.85	11	1,402	0.78%
2024/09/09	23	51.32	48	51.58	52.10	-25	1,391	-1.80%
2024/09/06	52	52.48	40	53.24	53.30	12	1,404	0.85%
2024/09/05	39	53.81	30	54.77	53.10	9	1,420	0.63%
2024/09/04	31	53.08	54	53.33	53.40	-23	1,436	-1.60%
2024/09/03	101	56.09	70	56.57	55.40	31	1,460	2.12%	大買/
2024/09/02	37	57.99	37	59.52	57.10	0	1,452	0.00%
2024/08/16	159	68.93	312	68.77	66.70	-153	1,380	-11.08%	大買/大賣/鉅額交易
2024/08/15	240	64.54	192	65.35	68.90	48	1,258	3.81%	大買/大賣/
2024/08/14	6	63.55	8	65.21	65.50	-2	1,109	-0.18%
2024/08/13	145	55.66	88	56.09	59.60	57	1,103	5.16%	大買/
2024/08/12	85	52.70	73	53.16	54.20	12	1,041	1.15%
2024/08/09	0	0.00	6	49.18	49.30	-6	1,020	-0.59%
2024/08/08	126	45.02	136	44.87	44.85	-10	1,031	-0.97%	大買/大賣/
2024/08/07	112	43.16	115	44.11	45.00	-3	1,027	-0.29%	大買/大賣/
2024/08/06	28	43.34	40	44.32	42.65	-12	1,002	-1.20%
2024/08/05	52	47.86	45	47.71	47.35	7	984	0.71%
2024/08/02	76	54.93	64	55.01	52.60	12	971	1.23%
2024/08/01	55	53.77	42	54.01	55.00	13	952	1.37%
2024/07/31	119	52.59	111	52.83	53.50	8	946	0.84%	大買/大賣/
2024/07/30	86	48.47	77	48.57	49.95	9	927	0.97%
2024/07/29	84	49.46	70	48.67	48.00	14	921	1.52%
2024/07/26	38	47.16	29	47.13	46.95	9	895	1.00%
2024/07/23	54	48.04	29	48.42	47.20	25	957	2.61%
2024/07/22	62	45.73	61	45.87	45.95	1	971	0.10%
2024/07/19	9	45.98	61	45.94	46.40	-52	1,002	-5.19%
2024/07/18	94	46.82	99	46.97	45.50	-5	1,035	-0.48%
2024/07/17	32	48.33	36	48.32	48.20	-4	1,093	-0.37%
2024/07/16	100	47.69	89	48.57	47.75	11	1,134	0.97%
2024/07/15	111	46.55	122	47.00	47.30	-11	1,140	-0.96%	大買/大賣/
2024/07/12	78	44.97	65	45.44	44.10	13	1,127	1.15%
2024/07/11	184	45.52	110	46.04	45.60	74	1,118	6.62%	大買/大賣/
2024/07/10	41	42.06	57	42.44	43.60	-16	1,090	-1.47%
2024/07/09	39	39.91	18	39.90	39.65	21	1,082	1.94%
2024/07/08	11	40.19	73	40.62	40.00	-62	1,095	-5.66%
2024/07/05	110	40.89	26	40.81	41.00	84	1,103	7.61%	大買/
2024/07/04	2	39.85	5	39.41	39.85	-3	1,135	-0.26%
2024/07/03	18	39.28	11	39.90	39.35	7	1,177	0.59%
2024/07/02	12	40.36	16	40.36	40.10	-4	1,185	-0.34%
2024/07/01	22	39.83	16	39.82	39.85	6	1,183	0.51%
2024/06/27	12	38.80	2	38.78	38.70	10	1,201	0.83%
2024/06/26	2	39.20	13	39.38	38.80	-11	1,201	-0.92%
2024/06/25	44	38.83	51	38.58	39.20	-7	1,200	-0.58%
2024/06/24	22	37.57	21	37.80	37.50	1	1,197	0.08%
2024/06/21	27	37.29	19	37.36	37.70	8	1,198	0.67%
2024/06/20	10	37.56	22	37.70	37.65	-12	1,195	-1.00%
2024/06/19	24	38.35	34	38.46	38.15	-10	1,194	-0.84%
2024/06/18	36	39.28	19	39.33	38.75	17	1,193	1.42%
2024/06/17	43	39.35	38	39.75	39.55	5	1,197	0.42%
2024/06/14	50	39.24	65	39.38	39.25	-15	1,208	-1.24%
2024/06/13	68	40.15	165	40.12	38.55	-97	1,215	-7.98%	大賣/
2024/06/12	204	41.18	189	41.01	41.65	15	1,204	1.25%	大買/大賣/
2024/06/11	112	39.48	95	39.42	40.00	17	1,200	1.42%	大買/
2024/06/07	162	39.89	121	39.97	40.10	41	1,229	3.34%	大買/大賣/
2024/06/06	45	37.19	45	37.22	37.45	0	1,285	0.00%
2024/06/05	129	37.30	157	37.42	37.15	-28	1,316	-2.13%	大買/大賣/
2024/06/04	42	35.58	12	35.68	36.30	30	1,380	2.17%
2024/06/03	46	34.86	23	35.23	35.55	23	1,384	1.66%
2024/05/31	70	34.56	40	34.49	34.15	30	1,372	2.19%
2024/05/30	23	33.27	53	33.20	32.95	-30	1,362	-2.20%
2024/05/29	34	33.93	23	33.84	33.60	11	1,357	0.81%
2024/05/28	19	33.80	5	33.80	33.80	14	1,359	1.03%
2024/05/27	3	33.45	30	33.16	33.25	-27	1,361	-1.98%
2024/05/24	50	32.57	5	33.10	33.25	45	1,358	3.31%
2024/05/23	7	33.16	32	33.45	32.30	-25	1,360	-1.84%
2024/05/22	9	34.17	7	34.66	34.20	2	1,352	0.15%
2024/05/21	6	33.79	17	33.79	33.60	-11	1,347	-0.82%
2024/05/20	6	34.03	23	34.52	33.80	-17	1,342	-1.27%
2024/05/17	39	34.30	45	33.72	34.70	-6	1,341	-0.45%
2024/05/16	58	33.45	20	33.52	33.35	38	1,343	2.83%
2024/05/15	54	33.94	63	34.21	32.95	-9	1,339	-0.67%
2024/05/14	83	32.99	76	34.01	34.40	7	1,331	0.53%
2024/05/13	47	32.62	60	32.36	32.25	-13	1,319	-0.99%
2024/05/10	18	32.44	8	32.46	32.35	10	1,312	0.76%
2024/05/09	13	32.80	62	32.90	32.35	-49	1,310	-3.74%
2024/05/08	18	32.72	12	32.65	32.95	6	1,316	0.46%
2024/05/07	35	32.56	75	32.62	32.15	-40	1,318	-3.03%
2024/05/06	118	32.63	97	32.60	32.90	21	1,311	1.60%	大買/
2024/05/03	56	34.13	64	34.36	33.95	-8	1,304	-0.61%
2024/05/02	39	34.14	26	34.54	35.00	13	1,287	1.01%
2024/04/30	39	34.88	58	34.91	34.10	-19	1,270	-1.50%
2024/04/29	109	35.70	103	35.76	34.40	6	1,247	0.48%	大買/大賣/
2024/04/26	29	33.88	47	33.84	34.00	-18	1,183	-1.52%
2024/04/25	59	34.22	56	34.82	33.80	3	1,165	0.26%
2024/04/24	74	32.62	83	32.61	33.10	-9	1,126	-0.80%
2024/04/23	128	31.73	102	31.71	30.60	26	1,086	2.39%	大買/大賣/
2024/04/22	34	32.84	56	33.10	33.55	-22	1,015	-2.17%
2024/04/19	149	30.15	121	30.11	30.50	28	962	2.91%	大買/大賣/
2024/04/18	70	28.56	55	29.07	29.65	15	932	1.61%
2024/04/17	40	27.52	45	27.84	28.15	-5	923	-0.54%
2024/04/16	42	26.81	41	26.86	26.60	1	923	0.11%
2024/04/15	120	27.34	8	27.46	27.55	112	915	12.23%	大買/鉅額交易
2024/04/12	19	28.26	32	28.27	27.80	-13	915	-1.42%
2024/04/11	72	29.70	124	29.22	28.65	-52	912	-5.70%	大賣/
2024/04/10	119	29.50	189	29.73	29.40	-70	918	-7.62%	大買/大賣/
2024/04/09	115	28.15	176	28.91	29.75	-61	877	-6.95%	大買/大賣/
2024/04/08	49	26.04	56	26.84	27.05	-7	834	-0.84%
2024/04/03	6	25.23	0	0.00	25.30	6	834	0.72%
2024/04/02	22	25.53	90	25.57	25.30	-68	842	-8.08%
2024/04/01	11	25.25	41	25.59	26.00	-30	824	-3.64%
2024/03/29	5	24.70	23	24.83	24.70	-18	812	-2.22%
2024/03/28	16	25.15	24	25.04	24.95	-8	809	-0.99%
2024/03/27	73	24.92	18	25.21	24.70	55	806	6.82%
2024/03/26	24	24.65	39	25.17	24.65	-15	797	-1.88%
2024/03/25	1	25.30	9	25.51	25.30	-8	789	-1.01%
2024/03/22	10	25.49	62	25.69	25.15	-52	787	-6.60%
2024/03/21	14	26.29	12	26.36	26.20	2	778	0.26%
2024/03/20	4	25.65	5	25.90	25.55	-1	770	-0.13%
2024/03/19	14	25.74	49	26.10	25.70	-35	759	-4.61%
2024/03/18	50	25.01	31	25.52	25.80	19	740	2.57%
2024/03/15	22	23.79	33	24.26	24.35	-11	725	-1.52%
2024/03/14	115	24.44	15	24.70	24.15	100	715	13.97%	大買/
2024/03/13	51	25.64	120	26.08	24.90	-69	698	-9.88%	大賣/
2024/03/12	123	26.56	77	26.93	27.65	46	649	7.09%	大買/
2024/03/11	1	27.10	63	26.84	27.30	-62	559	-11.08%
2024/03/08	296	24.46	219	24.32	24.85	77	517	14.88%	大買/大賣/
2024/03/07	41	22.32	112	22.35	22.60	-71	427	-16.59%	大賣/
2024/03/06	12	21.60	6	21.69	21.65	6	415	1.44%
2024/03/05	0	0.00	29	21.59	21.50	-29	414	-6.99%
2024/03/04	23	22.20	47	22.03	21.90	-24	409	-5.86%
2024/03/01	78	22.06	9	22.06	22.10	69	405	17.03%
2024/02/29	89	21.91	21	22.03	21.75	68	399	17.04%
2024/02/27	11	21.66	30	21.70	21.65	-19	393	-4.83%
2024/02/26	51	22.12	24	21.92	21.90	27	390	6.91%
2024/02/23	22	21.89	15	21.77	21.80	7	380	1.84%
2024/02/22	5	21.99	25	22.11	21.85	-20	375	-5.32%
2024/02/21	3	21.93	10	21.91	21.85	-7	370	-1.89%
2024/02/20	43	21.99	49	22.19	21.80	-6	366	-1.64%
2024/02/19	48	22.65	113	22.61	22.30	-65	355	-18.28%	大賣/
2024/02/16	2	20.95	17	21.10	21.15	-15	337	-4.44%
2024/02/15	11	20.75	6	21.13	21.15	5	335	1.49%
2024/02/05	44	20.04	9	20.32	20.15	35	326	10.73%