台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▲0.9
  • 漲幅
    +1.74%
  • 成交量
    4,777
  • 產業
    上櫃 通信網路類股
  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鼎天 (3306)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28851.931251.7651.70-41,145-0.35%
2024/03/274352.702552.3552.00181,1381.58%
2024/03/269252.537453.0351.80181,1221.60%
2024/03/253351.667251.8854.10-391,089-3.58%
2024/03/2210151.984051.8951.00611,0435.85% 大買/
2024/03/212149.591549.4249.0069400.64%
2024/03/201449.552451.0548.90-10947-1.06%
2024/03/194147.572247.4547.65199262.05%
2024/03/18645.45345.2045.2039210.33%
2024/03/15645.47145.8045.2059290.54%
2024/03/141545.991545.8745.5009350.00%
2024/03/13146.05346.0345.45-2953-0.21%
2024/03/12646.49346.8046.9531,0030.30%
2024/03/112845.952745.5645.6511,0810.09%
2024/03/082347.342247.3646.1511,1030.09%
2024/03/07148.452748.6748.10-261,110-2.34%
2024/03/06949.401549.4149.30-61,117-0.54%
2024/03/051749.311849.2949.10-11,118-0.09%
2024/03/04149.30449.0048.80-31,121-0.27%
2024/03/01148.65948.4748.45-81,124-0.71%
2024/02/291048.39248.6048.2581,1290.71%
2024/02/2700.00249.1048.15-21,134-0.18%
2024/02/26249.0000.0049.1521,1480.17%
2024/02/23949.631349.0548.60-41,164-0.34%
2024/02/22949.731049.6349.30-11,218-0.08%
2024/02/211249.35849.1049.0041,2500.32%
2024/02/201449.421549.1249.20-11,262-0.08%
2024/02/19849.952249.6049.40-141,286-1.09%
2024/02/163549.571949.4249.85161,3331.20%
2024/02/157249.249749.3649.10-251,545-1.62%
2024/02/051753.611853.4752.70-11,613-0.06%
2024/02/02553.72954.1053.50-41,624-0.25%
2024/02/013053.83753.7053.60231,6681.38%
2024/01/312953.142853.3354.0011,6970.06%
2024/01/301152.963852.6853.10-271,722-1.57%
2024/01/292852.17352.1352.20251,7491.43%
2024/01/26251.60152.2051.5011,7480.06%
2024/01/251052.41652.8052.0041,7520.23%
2024/01/241153.693253.8753.40-211,743-1.20%
2024/01/234553.763653.6453.7091,7400.52%
2024/01/2210755.0812855.2154.40-211,733-1.21% 大買/大賣/
2024/01/1910554.598554.5454.30201,6971.18% 大買/
2024/01/182053.496654.3653.50-461,650-2.79%
2024/01/1718754.6524255.0355.70-551,628-3.38% 大買/大賣/
2024/01/165354.3214354.8456.90-901,441-6.24% 大賣/
2024/01/154651.614350.5651.8031,3550.22%
2024/01/1211350.575850.0849.95551,3424.10% 大買/
2024/01/115649.541449.5650.00421,3233.17%
2024/01/10647.78347.7547.5531,3170.23%
2024/01/091549.451749.4748.10-21,323-0.15%
2024/01/081749.301849.1649.10-11,328-0.08%
2024/01/05248.05648.2648.20-41,330-0.30%
2024/01/04847.922647.6947.80-181,338-1.34%
2024/01/032548.33348.2248.00221,3571.62%
2024/01/0200.00849.0748.70-81,372-0.58%
2023/12/291949.301849.8349.2011,3810.07%
2023/12/28749.012449.0348.60-171,381-1.23%
2023/12/271348.361248.4348.6011,3970.07%
2023/12/263448.221648.1748.45181,4521.24%
2023/12/253148.482448.0847.5571,4980.47%
2023/12/221448.714048.8948.30-261,495-1.74%
2023/12/212448.991148.8548.95131,4970.87%
2023/12/203049.731649.7549.65141,5010.93%
2023/12/196349.466149.8949.2521,5090.13%
2023/12/184550.032949.9349.45161,5101.06%
2023/12/152550.175150.2449.50-261,529-1.70%
2023/12/14551.102251.5150.60-171,531-1.11%
2023/12/132051.531151.5451.1091,5350.59%
2023/12/12650.653451.1650.90-281,558-1.80%
2023/12/112952.431652.5151.70131,5900.82%
2023/12/082552.666752.9152.00-421,599-2.63%
2023/12/0710854.1316353.8952.70-551,613-3.41% 大買/大賣/
2023/12/0610952.794753.3553.60621,6173.83% 大買/
2023/12/058650.786750.2449.80191,6261.17%
2023/12/043253.7311053.5152.70-781,619-4.82% 大賣/
2023/12/015552.855553.2353.8001,6260.00%
2023/11/301352.631152.3852.4021,6210.12%
2023/11/294752.775252.8252.50-51,633-0.31%
2023/11/283552.00952.2351.80261,6481.58%
2023/11/27752.113451.9751.00-271,653-1.63%
2023/11/243952.411752.5952.40221,6631.32%
2023/11/225953.966753.8653.30-81,675-0.48%
2023/11/219154.758754.9954.1041,6840.24%
2023/11/204654.029454.3953.60-481,666-2.88%
2023/11/175453.152753.4153.90271,6741.61%
2023/11/1611252.835753.1153.60552,0922.63% 大買/
2023/11/1512254.069554.5353.00272,5771.05% 大買/
2023/11/1412754.2211854.1654.6092,5730.35% 大買/大賣/
2023/11/132651.263251.8253.40-62,770-0.22%
2023/11/101749.111249.5548.5552,8690.17%
2023/11/094248.826049.4750.40-182,936-0.61%
2023/11/089149.616949.9248.70222,9790.74%
2023/11/075148.819248.8248.45-412,990-1.37%
2023/11/068447.559747.9348.50-133,009-0.43%
2023/11/032545.841345.7745.70123,0270.40%
2023/11/023245.672645.4845.3563,1770.19%
2023/11/013244.383744.1943.90-53,291-0.15%
2023/10/313145.405045.3643.60-193,322-0.57%
2023/10/304146.53746.2646.40343,3571.01%
2023/10/271047.272547.1846.70-153,394-0.44%
2023/10/264647.415147.3346.55-53,466-0.14%
2023/10/254647.125147.1648.65-53,562-0.14%
2023/10/246046.186146.0746.60-13,892-0.03%
2023/10/233245.374045.2744.80-84,045-0.20%
2023/10/206244.372744.5945.30354,1330.85%
2023/10/192745.753545.8145.70-84,269-0.19%
2023/10/172648.501948.5847.9074,2970.16%
2023/10/162948.473548.3447.60-64,325-0.14%
2023/10/132349.293849.5449.20-154,398-0.34%
2023/10/123249.891649.8950.40164,5760.35%
2023/10/116449.715750.3949.0074,6920.15%
2023/10/064651.217251.4350.90-264,777-0.54%
2023/10/054250.883750.8650.6054,8110.10%
2023/10/047049.697149.6150.30-14,817-0.02%
2023/10/038651.005851.6750.40284,8210.58%
2023/10/0214851.6713652.0752.30124,8280.25% 大買/大賣/
2023/09/2810249.9413050.0649.60-284,786-0.58% 大買/大賣/
2023/09/275747.354047.3847.35174,7740.36%
2023/09/263148.354648.6847.55-154,839-0.31%
2023/09/254348.643048.4248.30134,8750.27%
2023/09/226948.126648.1548.5534,8770.06%
2023/09/216048.046548.0747.50-54,874-0.10%
2023/09/209249.769249.9949.0004,8880.00%
2023/09/195650.107450.3548.85-184,947-0.36%
2023/09/185750.353550.5250.40225,0540.44%
2023/09/153551.753851.8951.20-35,060-0.06%
2023/09/144752.229252.4253.40-455,044-0.89%
2023/09/133050.9210150.8350.60-715,018-1.41% 大賣/
2023/09/121251.4122952.2150.70-2175,015-4.33% 大賣/鉅額交易
2023/09/1117352.938054.0051.30935,0041.86% 大買/
2023/09/0814657.6718357.4155.80-374,963-0.75% 大買/大賣/
2023/08/23366.4300.0067.0035,4320.06%
2023/08/2285869.2673068.9868.701285,4162.36% 大買/大賣/鉅額交易
2023/08/2172867.3496268.4265.00-2344,995-4.68% 大買/大賣/鉅額交易
2023/08/1830768.9000.0068.903074,4906.84% 大買/鉅額交易
2023/08/1735759.3530159.3562.70564,4581.26% 大買/大賣/
2023/08/1632753.8233954.2657.00-124,078-0.29% 大買/大賣/
2023/08/1520750.8623750.7051.90-303,905-0.77% 大買/大賣/
2023/08/1436149.2733949.4348.70223,8200.58% 大買/大賣/
2023/08/1129048.2830748.2448.10-173,727-0.46% 大買/大賣/
2023/08/1025948.0620548.3946.70543,6821.47% 大買/大賣/
2023/08/0922352.0322852.2050.80-53,628-0.14% 大買/大賣/
2023/08/0826552.0851152.4853.20-2463,573-6.88% 大買/大賣/鉅額交易
2023/08/0731549.0635948.8252.10-443,422-1.29% 大買/大賣/
2023/08/0414046.6524247.1747.40-1023,298-3.09% 大買/大賣/鉅額交易
2023/08/0225848.2817249.6847.55863,2642.63% 大買/大賣/
2023/08/0115450.2618850.1250.00-343,216-1.06% 大買/大賣/
2023/07/3127352.6534354.1950.00-703,173-2.21% 大買/大賣/
2023/07/2815653.1520553.6555.40-493,089-1.59% 大買/大賣/
2023/07/2723853.6842053.9453.80-1822,981-6.10% 大買/大賣/鉅額交易
2023/07/268151.9022252.1153.90-1412,638-5.34% 大賣/鉅額交易
2023/07/256148.0510147.7949.00-402,475-1.62% 大賣/
2023/07/2454944.4416743.9744.553822,38216.03% 大買/大賣/鉅額交易
2023/07/217338.758239.4940.50-92,240-0.40%
2023/07/204839.712839.8239.45202,2150.90%
2023/07/194241.238341.6240.05-412,200-1.86%
2023/07/1821042.4218842.8541.90222,1681.01% 大買/大賣/
2023/07/1721544.0847144.8143.70-2562,091-12.24% 大買/大賣/鉅額交易
2023/07/1429642.9613642.4343.601601,9078.39% 大買/大賣/鉅額交易
2023/07/1337939.6119840.1039.651811,79010.11% 大買/大賣/鉅額交易
2023/07/1210237.8918037.8737.70-781,693-4.61% 大買/大賣/
2023/07/116137.4710237.4736.55-411,646-2.49% 大賣/
2023/07/109437.514237.6637.50521,6443.16%
2023/07/075838.425138.4338.0071,6410.43%
2023/07/063238.513938.5937.70-71,613-0.43%
2023/07/057939.035338.9538.55261,6031.62%
2023/07/0411838.6810838.6940.10101,5690.64% 大買/大賣/
2023/07/0315237.468937.7037.60631,5034.19% 大買/
2023/06/304136.003936.1736.3021,4680.14%
2023/06/292535.692036.0435.5051,4600.34%
2023/06/285536.756036.8835.75-51,453-0.34%
2023/06/278237.6712337.2836.05-411,430-2.87% 大賣/
2023/06/2610938.4612437.8540.05-151,356-1.11% 大買/大賣/
2023/06/217636.204636.4036.45301,2832.34%
2023/06/201135.344835.5435.35-371,335-2.77%
2023/06/191836.443536.3336.50-171,339-1.27%
2023/06/166635.733835.8235.70281,3242.11%
2023/06/157336.087736.1535.85-41,310-0.31%
2023/06/148435.713835.8135.45461,2883.57%
2023/06/136136.334936.4136.10121,2740.94%
2023/06/124337.448737.7936.60-441,244-3.54%
2023/06/0910538.0110237.7137.1031,2060.25% 大買/大賣/
2023/06/089436.626936.6836.30251,1432.19%
2023/06/0710336.8213436.9437.65-311,113-2.78% 大買/大賣/
2023/06/0612235.4010035.3735.65221,0462.10% 大買/
2023/06/056636.499536.6936.25-291,018-2.85%
2023/06/029139.2814637.4036.50-55976-5.63% 大賣/
2023/06/012535.371735.2635.9086741.19%
2023/05/311030.97831.5632.6526060.33%
2023/05/307430.3912130.6629.70-47573-8.19% 大賣/
2023/05/29532.15129.9532.1545190.77%
2023/05/265228.254229.4629.25104932.03%
2023/05/25828.841728.9128.75-9463-1.94%
2023/05/2400.00129.0028.50-1448-0.22%
2023/05/235928.5800.0028.155944313.30%
2023/05/222128.55227.5028.85194284.43%
2023/05/191827.04427.2427.30143913.58%
2023/05/17325.8000.0025.8033830.78%
2023/05/164925.66225.7825.404738212.29%
2023/05/12424.80124.9524.8533770.79%
2023/05/0900.00625.3624.85-6385-1.56%
2023/05/0800.00325.7025.70-3383-0.78%
2023/05/05325.5800.0025.8533850.78%
2023/05/04225.53825.6125.50-6386-1.55%
2023/05/0300.00325.7525.90-3386-0.78%
2023/05/0200.00326.0026.00-3384-0.78%
2023/04/28825.83125.4525.6073821.83%
2023/04/2700.00325.4025.25-3380-0.79%
2023/04/261825.01124.8025.15173784.49%
2023/04/25425.241825.3925.00-14376-3.72%
2023/04/24825.60125.5025.7073721.88%
2023/04/21125.15325.7525.20-2370-0.54%
2023/04/2000.00126.2026.15-1367-0.27%
2023/04/19426.88127.0026.8033630.83%
2023/04/18627.00526.8527.2013580.28%
2023/04/171026.88226.7027.2083512.28%
2023/04/1200.00726.2326.25-7319-2.19%
2023/04/1100.00225.2525.35-2308-0.65%
2023/04/10325.40125.6024.9523060.65%
2023/04/06726.4000.0026.2072962.36%
2023/03/2700.001126.4925.85-11272-4.03%
2023/03/231126.9500.0026.95112135.15%
2023/03/0900.00124.7024.30-1158-0.63%
2023/03/0800.00124.3524.35-1157-0.64%
2023/03/06223.8500.0024.1521631.22%
2023/02/13122.9000.0022.8512340.43%
2023/02/0700.00123.3523.55-1295-0.34%
2023/02/03123.00123.2022.8002910.00%
2023/02/0200.00123.1522.80-1290-0.34%
2023/01/16122.0000.0021.9012950.34%
2023/01/1200.00122.2522.20-1299-0.33%
2023/01/0900.00122.5522.50-1305-0.33%
2023/01/0600.00122.6522.55-1308-0.32%
2022/12/2600.00122.9022.80-1336-0.30%
2022/12/22222.8000.0022.9023390.59%
2022/12/20222.75123.2022.5513510.28%
2022/12/1900.00123.3023.10-1361-0.28%
2022/12/1600.00123.5523.50-1362-0.28%
2022/12/15624.0100.0023.7563631.65%
2022/12/14123.7000.0023.7513630.28%
2022/12/09224.1300.0023.8523710.54%
2022/12/08323.9200.0023.9033680.81%
2022/12/07223.601623.9723.75-14367-3.80%
2022/12/06324.70624.7824.35-3364-0.82%
2022/12/051025.06525.0724.8553631.38%
2022/12/02625.15625.3724.7503560.00%
2022/12/01124.95225.0024.95-1347-0.29%
2022/11/29324.47124.5024.3023480.57%
2022/11/28424.3900.0024.3043481.15%
2022/11/2500.00124.1023.85-1348-0.29%
2022/11/24224.05424.0824.25-2360-0.55%
2022/11/22824.73624.7224.2523560.56%
2022/11/211325.552425.7525.10-11352-3.12%
2022/11/18624.42424.7524.2023250.61%
2022/11/17423.5400.0023.8543061.31%
2022/11/16323.00123.1023.0023060.65%
2022/11/15122.9000.0023.3513110.32%
2022/11/14223.23223.4823.3503170.00%
2022/11/11423.05423.1522.6003290.00%
2022/11/10523.78924.0123.10-4344-1.16%
2022/11/0900.00423.8623.55-4342-1.17%
2022/11/08524.721124.5123.65-6344-1.74%
2022/11/071723.8800.0024.35173574.76%
2022/11/04323.53523.6022.15-2345-0.58%
2022/11/03722.931022.7722.85-3327-0.91%
2022/11/02921.6700.0021.8593272.75%
2022/11/011021.29221.2521.4083282.43%
2022/10/31720.74320.9720.9543321.20%
2022/10/28120.851220.7520.80-11343-3.20%
2022/10/27720.79221.3021.1553591.39%
2022/10/26120.45920.4220.45-8358-2.23%
2022/10/25120.3000.0020.3513690.27%
2022/10/24120.70520.5420.55-4371-1.08%
2022/10/2100.002020.3520.25-20376-5.31%
2022/10/20120.852520.9520.75-24376-6.38%
2022/10/191021.68621.6721.3543761.06%
2022/10/181121.101521.0421.35-4376-1.06%
2022/10/17720.824320.4320.90-36380-9.47%
2022/10/14521.241621.3721.35-11390-2.82%
2022/10/1300.005021.6020.75-50390-12.82%
2022/10/12722.202321.7922.40-16388-4.12%
2022/10/111222.281922.4422.00-7391-1.79%
2022/10/07322.8500.0022.8033910.77%
2022/10/06922.941123.2323.00-2391-0.51%
2022/10/05622.78722.7122.75-1388-0.26%
2022/10/041422.36522.2022.4093872.32%
2022/10/032122.191422.2421.9073861.81%
2022/09/30921.11920.9921.8003800.00%
2022/09/29321.72521.4321.50-2383-0.52%
2022/09/281021.601721.5621.05-7389-1.80%
2022/09/271022.34522.2622.5553861.29%
2022/09/26722.403523.3522.25-28394-7.09%
2022/09/23624.391724.6124.70-11426-2.58%
2022/09/221324.63224.8024.80114292.56%
2022/09/21724.80724.7024.8004310.00%
2022/09/2000.001624.6824.80-16432-3.70%
2022/09/19124.501825.1624.60-17432-3.93%
2022/09/16226.202526.2525.65-23430-5.34%
2022/09/15426.28126.2526.0034270.70%
2022/09/14725.94925.8826.00-2430-0.46%
2022/09/13426.23426.2026.0004320.00%
2022/09/122726.3100.0026.55274396.14%
2022/09/081826.23526.1626.35134432.93%
2022/09/07525.651025.6425.75-5497-1.00%
2022/09/061925.812426.2525.80-5692-0.72%
2022/09/05527.08627.3827.05-1715-0.14%
2022/09/023427.33227.3027.15327134.48%
2022/09/012027.21127.1027.10197122.67%
2022/08/316727.0600.0027.05677169.35%
2022/08/304925.88225.7025.90477586.19%
2022/08/291625.4000.0025.30167712.07%
2022/08/262226.5200.0026.00227682.86%
2022/08/253826.26126.0526.25377654.83%
2022/08/241025.91126.0525.9597621.18%
2022/08/23226.63226.4826.2007570.00%
2022/08/22126.30126.2526.3507530.00%
2022/08/191326.48926.7326.3547450.54%
2022/08/18626.7300.0026.7067370.81%
2022/08/172326.322326.3025.7007220.00%
2022/08/12425.301925.9825.70-15700-2.14%
2022/08/111024.72824.8324.7026680.30%
2022/08/10824.36524.7524.3536660.45%
2022/08/09724.2600.0024.4076641.05%
2022/08/08423.98123.7524.0036530.46%
2022/08/0400.00824.2423.75-8648-1.23%
2022/08/031725.051025.1624.9576361.10%
2022/08/0200.001224.0824.35-12623-1.93%
2022/07/2800.001624.4124.15-16611-2.61%
2022/07/27123.70823.6923.85-7606-1.15%
2022/07/26224.201923.9223.60-17604-2.81%
2022/07/25724.26324.3824.2046020.66%
2022/07/222024.4400.0024.25206033.31%
2022/07/211224.14225.1524.60106011.66%
2022/07/20623.2000.0023.2065891.02%
2022/06/22223.55523.9923.00-3523-0.57%
2022/06/21324.17524.5024.25-2520-0.38%
2022/06/20624.932025.6123.75-14518-2.70%
2022/06/17826.211926.3726.10-11512-2.15%
2022/06/162827.883528.1926.85-7507-1.38%
2022/06/155527.598227.8427.30-27453-5.96%
2022/06/143426.351125.3226.45232598.87%
2022/06/13124.40124.4024.0502320.00%
2022/06/09325.93325.7725.2502290.00%
2022/06/082326.483226.5426.15-9219-4.10%
2022/06/07924.89324.1525.3061663.60%
2022/06/06222.80122.8523.0011520.65%
2022/06/0200.00123.1023.15-1156-0.64%
2022/06/0100.00523.5223.20-5160-3.12%
2022/05/31222.8000.0023.0021601.25%
2022/05/2600.00122.8022.85-1164-0.61%
2022/05/24122.90422.7422.75-3175-1.71%
2022/05/23122.9500.0022.8511750.57%
2022/05/20223.43322.9522.70-1177-0.56%
2022/05/19121.8000.0022.3011760.57%
2022/05/18322.80123.0022.4021801.11%
2022/05/16121.80121.5021.4501800.00%
2022/05/13421.50121.7521.7031801.66%
2022/05/1200.00122.0521.35-1184-0.54%
2022/05/103021.7300.0021.953019415.43%
2022/05/093622.07522.5322.103119415.97%
2022/05/06323.3500.0023.4031921.56%
2022/05/05923.871224.0323.70-3194-1.55%
2022/05/041123.601023.5123.6011970.51%
2022/05/03123.15123.4023.3502040.00%
2022/04/291023.5800.0023.50102134.67%
2022/04/282423.4100.0023.252423110.35%
2022/04/272423.391023.3223.65142535.52%
2022/04/26124.352323.9724.00-22255-8.62%
2022/04/25224.153324.2124.45-31260-11.88%
2022/04/22125.15625.1325.30-5262-1.91%
2022/04/21425.513225.5825.50-28275-10.16%
2022/04/204825.61125.1026.104728016.75%
2022/04/19224.702324.8124.90-21285-7.36%
2022/04/181624.621624.5724.6003060.00%
2022/04/15325.13124.9524.9023060.65%
2022/04/14425.6000.0025.4543151.27%
2022/04/131125.442225.3725.70-11324-3.39%
2022/04/12925.262725.2625.15-18334-5.38%
2022/04/112125.701125.8325.45103492.86%
2022/04/081926.63626.5126.65133813.41%
2022/04/07226.65726.4426.35-5498-1.00%
2022/04/061127.021527.0727.10-4599-0.67%
2022/04/01627.33227.3027.4546090.66%
2022/03/31227.68227.8027.2506290.00%
2022/03/301427.7800.0027.80146542.14%
2022/03/296327.7800.0027.80636719.39%
2022/03/287327.80127.7027.757270310.23%
2022/03/251928.14228.5528.55177102.39%
2022/03/242027.1800.0027.25207072.83%
2022/03/231427.13227.1027.15127261.65%
2022/03/22826.861126.8826.95-3753-0.40%
2022/03/211426.61426.5026.50108231.21%
2022/03/182226.2000.0026.35228602.56%
2022/03/171325.7800.0025.95139191.41%
2022/03/16325.1200.0025.1039590.31%
2022/03/15925.1300.0025.1091,0220.88%
2022/03/141725.77425.6825.50131,1201.16%
2022/03/10526.181026.4425.75-51,522-0.33%
2022/03/09724.99124.8025.3561,6250.37%
2022/03/081125.18724.9124.5041,8520.22%
2022/03/07925.321325.4825.20-41,942-0.21%
2022/03/04627.2400.0026.8061,9910.30%
2022/03/03627.83128.1027.9052,0790.24%
2022/03/02827.31227.0027.5562,1260.28%
2022/03/01226.75127.3027.4012,1310.05%
2022/02/251126.621326.8126.55-22,133-0.09%
2022/02/242026.75827.8126.20122,1380.56%
2022/02/23428.59128.7028.6032,1410.14%
2022/02/22428.561428.8128.40-102,148-0.47%
2022/02/21529.25729.7929.35-22,170-0.09%
2022/02/18828.862129.2829.30-132,188-0.59%
2022/02/17328.95429.1128.90-12,186-0.05%
2022/02/16329.0500.0028.8032,1940.14%
2022/02/151028.9800.0028.60102,1950.46%
2022/02/14329.05229.0028.5012,2000.05%
2022/02/11930.14330.0029.6562,2140.27%
2022/02/10230.75831.0130.75-62,225-0.27%
2022/02/095831.34531.1731.70532,2382.37%
2022/02/081930.7100.0030.70192,2420.85%
2022/02/07929.8600.0029.9092,2550.40%
2022/01/26229.701229.6129.05-102,261-0.44%
2022/01/25230.201030.5029.60-82,280-0.35%
2022/01/242030.561630.4830.6542,2800.18%
2022/01/211332.102732.0831.10-142,274-0.62%
2022/01/204132.292432.2232.65172,2590.75%
2022/01/191631.021231.1931.0042,2400.18%
2022/01/18831.231331.2431.15-52,241-0.22%
2022/01/171130.47630.4830.7052,2400.22%
2022/01/142331.104330.6830.30-202,246-0.89%
2022/01/13333.221332.8732.50-102,259-0.44%
2022/01/12632.631932.4832.35-132,260-0.57%
2022/01/116232.533732.8232.30252,2561.11%
2022/01/10731.391431.6831.45-72,238-0.31%
2022/01/073531.25931.6531.30262,2371.16%
2022/01/061231.923332.0032.05-212,230-0.94%
2022/01/052632.423533.3432.20-92,224-0.40%
2022/01/045333.483533.8633.10182,2220.81%
2022/01/035734.686134.8133.85-42,210-0.18%
2021/12/3012837.1015337.2436.50-252,183-1.15% 大買/大賣/
2021/12/2911135.439935.0336.50122,0810.58% 大買/
2021/12/28433.18433.5533.2001,9950.00%
2021/12/2722134.115534.1433.801661,9938.33% 大買/鉅額交易
2021/12/247933.777533.9233.4041,9920.20%
2021/12/232333.645233.5833.10-291,980-1.46%
2021/12/228933.745533.6134.15341,9811.72%
2021/12/215632.465632.4732.6001,9640.00%
2021/12/206231.986532.1831.80-31,973-0.15%
2021/12/175832.0610931.9831.40-512,015-2.53% 大賣/
2021/12/164933.348433.5732.70-352,144-1.63%
2021/12/1523233.4727434.1432.90-422,196-1.91% 大買/大賣/
2021/12/1422132.9628733.4732.40-662,164-3.05% 大買/大賣/
2021/12/135435.1416235.5635.00-1082,203-4.90% 大賣/鉅額交易
2021/12/106134.6210734.8634.25-462,198-2.09% 大賣/
2021/12/0910936.8512537.7535.90-162,161-0.74% 大買/大賣/
2021/12/089238.2224238.8236.65-1502,099-7.14% 大賣/鉅額交易
2021/12/077940.4220040.4639.30-1212,002-6.04% 大賣/鉅額交易
2021/12/0626042.0817341.0640.90871,9004.58% 大買/大賣/
2021/12/036138.403136.9638.90301,6071.87%
2021/12/0215237.5015237.6535.4001,5020.00% 大買/大賣/
2021/12/015233.466533.7035.90-131,286-1.01%
2021/11/309031.253531.1832.65551,2014.58%
2021/11/2910931.1734731.0629.70-2381,210-19.67% 大買/大賣/鉅額交易
2021/11/261929.461630.2031.5031,1570.26%
2021/11/252129.19729.3528.65141,1211.25%
2021/11/241028.58728.2628.6031,1340.26%
2021/11/23428.857228.3427.90-681,159-5.86%
2021/11/221728.9200.0029.70171,1601.46%
2021/11/191529.221029.2528.7051,1540.43%
2021/11/181430.253130.3229.65-171,147-1.48%
2021/11/174229.68329.7730.00391,1283.46%
2021/11/161728.6700.0028.40171,1091.53%
2021/11/1510328.32328.1228.901001,1109.01% 大買/
2021/11/121027.67528.0327.6051,1020.45%
2021/11/11628.251327.8427.75-71,102-0.63%
2021/11/102229.143328.8328.55-111,102-1.00%
2021/11/092928.786428.6929.10-351,086-3.22%
2021/11/08727.671929.2929.40-121,070-1.12%
2021/11/051127.753227.9027.60-211,055-1.99%
2021/11/0410028.78229.1528.65981,0519.32%
2021/11/032628.081727.7728.0091,0450.86%
2021/11/021328.072528.2027.90-121,039-1.15%
2021/11/017027.3500.0027.10701,0236.84%
2021/10/29626.72626.6026.5501,0200.00%
2021/10/281727.1700.0026.80171,0361.64%
2021/10/273126.9300.0027.10311,0412.98%
2021/10/261626.82926.8626.6071,0380.67%
2021/10/252527.152527.5027.0001,0380.00%
2021/10/223427.445127.4527.10-171,037-1.64%
2021/10/219926.933527.1427.70641,0326.20%
2021/10/201525.88625.2525.9091,0140.89%
2021/10/19324.77424.8825.00-11,009-0.10%
2021/10/18424.56424.5024.8001,0100.00%
2021/10/15524.581624.7024.55-111,022-1.08%
2021/10/141224.001023.8424.0521,0320.19%
2021/10/13524.161324.2323.60-81,085-0.74%
2021/10/121824.831025.1124.3581,1270.71%
2021/10/081126.50626.4826.0051,1360.44%
2021/10/07126.451126.3826.55-101,156-0.87%
2021/10/062226.591426.6025.7081,1540.69%
2021/10/051925.453726.0025.80-181,141-1.58%
2021/10/041025.021525.4325.00-51,125-0.44%
2021/10/013426.133626.3325.30-21,116-0.18%
2021/09/301826.931427.2126.9041,0970.36%
2021/09/297427.786627.8327.0081,0850.74%
2021/09/28228.65728.9527.80-51,066-0.47%
2021/09/2700.00230.2029.70-21,049-0.19%
2021/09/243931.74230.5830.40371,0273.60%
2021/09/23330.30730.9431.25-4969-0.41%
2021/09/2200.00527.3930.30-5820-0.61%
2021/09/1600.001028.9627.80-10699-1.43%
2021/09/15828.1800.0028.3586221.29%
2021/09/0800.00225.3524.50-2554-0.36%
2021/09/07725.2400.0025.3575511.27%
2021/09/061325.461626.1224.85-3548-0.55%
2021/09/0100.00427.7427.55-4466-0.86%
2021/08/31126.1000.0025.8514270.23%
2021/08/23322.2300.0022.8533530.85%
2021/07/26325.6000.0024.9032681.12%
2021/07/2100.00325.6524.70-3271-1.10%
2021/05/181920.3700.0020.451917011.11%
2021/05/172419.4300.0019.602417014.09%
2021/05/10622.7300.0022.9561613.71%
鼎天 相關文章
鼎天 相關影音