上詮 (3363)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
210.5
漲跌
▲4.5
漲幅
+2.18%
成交量
417張
產業
上櫃通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	89	210.42	36	210.22	210.50	53	9,243	0.57%
2024/12/02	20	206.98	2	207.00	206.00	18	9,445	0.19%
2024/11/29	7	199.50	1	193.00	207.00	6	9,617	0.06%
2024/11/28	0	0.00	3	195.83	196.50	-3	9,817	-0.03%
2024/11/27	289	212.60	581	215.34	210.00	-292	10,131	-2.88%	大買/大賣/鉅額交易
2024/11/26	368	220.49	347	219.60	213.50	21	10,177	0.21%	大買/大賣/
2024/11/25	267	216.92	114	215.94	226.50	153	10,003	1.53%	大買/大賣/鉅額交易
2024/11/22	163	210.15	192	210.50	206.00	-29	10,001	-0.29%	大買/大賣/
2024/11/21	183	211.45	388	211.02	211.00	-205	10,164	-2.02%	大買/大賣/鉅額交易
2024/11/20	472	211.14	974	211.66	213.00	-502	10,108	-4.97%	大買/大賣/鉅額交易
2024/11/19	119	193.46	126	191.79	202.00	-7	10,049	-0.07%	大買/大賣/
2024/11/18	0	0.00	22	191.41	184.00	-22	10,132	-0.22%
2024/11/15	0	0.00	22	203.70	203.50	-22	10,253	-0.21%
2024/11/14	0	0.00	4	208.75	209.00	-4	10,332	-0.04%
2024/11/13	0	0.00	3.5	208.45	208.00	-3.5	10,392	-0.03%
2024/11/12	0	0.00	60	212.70	212.00	-60	10,476	-0.57%
2024/11/11	0	0.00	40	209.36	212.00	-40	10,577	-0.38%
2024/11/08	3	214.67	37	215.81	213.00	-34	10,672	-0.32%
2024/11/07	0	0.00	38	211.29	210.50	-38	10,768	-0.35%
2024/11/05	13	210.69	51	211.30	210.00	-38	10,924	-0.35%
2024/11/04	935	217.17	858	215.74	213.00	77	11,021	0.70%	大買/大賣/
2024/11/01	493	210.61	615	210.88	207.00	-122	10,802	-1.13%	大買/大賣/鉅額交易
2024/10/30	377	207.78	492	208.05	209.00	-115	10,800	-1.06%	大買/大賣/鉅額交易
2024/10/29	1,567	207.43	959	208.15	207.50	608	10,821	5.62%	大買/大賣/鉅額交易
2024/10/28	187	214.76	266	216.23	211.00	-79	10,592	-0.75%	大買/大賣/
2024/10/25	0	0.00	7	235.50	233.50	-7	10,372	-0.07%
2024/10/22	7	244.07	0	0.00	244.50	7	10,296	0.07%
2024/10/17	0	0.00	40	235.00	235.00	-40	10,266	-0.39%
2024/10/16	0	0.00	10	237.30	237.00	-10	10,249	-0.10%
2024/10/15	0	0.00	6	247.42	239.00	-6	10,213	-0.06%
2024/10/14	76	251.39	0	0.00	249.50	76	10,403	0.73%
2024/10/11	982	247.63	1,263	250.59	246.00	-281	10,684	-2.63%	大買/大賣/鉅額交易
2024/10/09	2,771	248.19	2,357	247.50	247.50	414	10,665	3.88%	大買/大賣/鉅額交易
2024/10/08	2,132	222.93	1,712	222.13	234.50	420	10,052	4.18%	大買/大賣/鉅額交易
2024/10/07	1,330	202.02	1,511	200.58	213.50	-181	9,474	-1.91%	大買/大賣/鉅額交易
2024/10/04	999	192.65	1,113	191.30	194.50	-114	9,129	-1.25%	大買/大賣/鉅額交易
2024/10/01	1,811	188.81	891	187.57	191.50	920	8,834	10.41%	大買/大賣/鉅額交易
2024/09/30	874	177.23	337	177.85	178.00	537	8,443	6.36%	大買/大賣/鉅額交易
2024/09/27	807	190.65	1,102	190.42	175.50	-295	8,292	-3.56%	大買/大賣/鉅額交易
2024/09/26	514	188.84	363	188.44	194.50	151	7,843	1.93%	大買/大賣/鉅額交易
2024/09/25	395	185.22	605	186.68	185.00	-210	7,654	-2.74%	大買/大賣/鉅額交易
2024/09/24	686	182.85	508	182.28	186.50	178	7,345	2.42%	大買/大賣/鉅額交易
2024/09/23	403	181.62	445	180.69	176.50	-42	7,091	-0.59%	大買/大賣/
2024/09/20	215	179.83	585	181.40	178.50	-370	6,942	-5.33%	大買/大賣/鉅額交易
2024/09/19	1,212	178.93	863	178.02	181.50	349	6,825	5.11%	大買/大賣/鉅額交易
2024/09/18	305	169.16	405	172.36	177.00	-100	6,488	-1.54%	大買/大賣/
2024/09/16	273	164.02	180	163.45	161.00	93	6,461	1.44%	大買/大賣/
2024/09/13	166	163.02	536	164.49	162.50	-370	6,745	-5.49%	大買/大賣/鉅額交易
2024/09/12	484	165.01	213	166.19	169.50	271	6,960	3.89%	大買/大賣/鉅額交易
2024/09/11	96	162.81	201	162.81	157.00	-105	7,075	-1.48%	大賣/鉅額交易
2024/09/10	434	166.62	523	168.04	164.50	-89	7,190	-1.24%	大買/大賣/
2024/09/09	423	167.95	496	169.07	166.00	-73	7,218	-1.01%	大買/大賣/
2024/09/06	343	172.62	289	173.18	171.00	54	7,380	0.73%	大買/大賣/
2024/09/05	230	175.73	383	176.75	171.50	-153	7,629	-2.01%	大買/大賣/鉅額交易
2024/09/04	824	174.56	674	176.56	174.50	150	7,555	1.99%	大買/大賣/鉅額交易
2024/09/03	463	185.51	534	187.51	182.00	-71	7,381	-0.96%	大買/大賣/
2024/09/02	315	186.04	309	186.68	187.50	6	7,193	0.08%	大買/大賣/
2024/08/30	333	189.04	814	188.61	189.00	-481	7,032	-6.84%	大買/大賣/鉅額交易
2024/08/29	1,234	183.76	503	183.29	189.50	731	6,838	10.69%	大買/大賣/鉅額交易
2024/08/28	710	178.60	1,033	179.10	177.00	-323	6,530	-4.95%	大買/大賣/鉅額交易
2024/08/27	500	171.97	234	171.37	173.00	266	6,306	4.22%	大買/大賣/鉅額交易
2024/08/26	243	172.37	594	172.49	168.50	-351	6,284	-5.58%	大買/大賣/鉅額交易
2024/08/23	1,081	169.14	644	169.41	172.00	437	6,197	7.05%	大買/大賣/鉅額交易
2024/08/22	280	164.53	208	165.41	164.00	72	5,995	1.20%	大買/大賣/
2024/08/21	482	166.37	641	166.57	165.50	-159	6,234	-2.55%	大買/大賣/鉅額交易
2024/08/20	265	163.54	335	162.66	162.00	-70	6,494	-1.08%	大買/大賣/
2024/08/19	284	157.51	267	157.74	161.50	17	6,866	0.25%	大買/大賣/
2024/08/16	169	148.90	293	149.02	153.00	-124	7,001	-1.77%	大買/大賣/鉅額交易
2024/08/15	314	146.70	154	146.85	146.00	160	7,015	2.28%	大買/大賣/鉅額交易
2024/08/14	271	145.41	243	145.75	147.00	28	7,122	0.39%	大買/大賣/
2024/08/13	220	143.43	180	143.52	144.50	40	7,320	0.55%	大買/大賣/
2024/08/12	313	140.16	251	141.08	139.00	62	8,217	0.75%	大買/大賣/
2024/08/09	43	146.87	97	149.27	144.00	-54	8,562	-0.63%
2024/08/08	56	147.62	199	146.75	147.50	-143	8,971	-1.59%	大賣/鉅額交易
2024/08/07	49	141.65	61	139.43	145.00	-12	9,257	-0.13%
2024/08/06	381	131.71	297	133.52	132.00	84	9,403	0.89%	大買/大賣/
2024/08/05	54	140.26	0	0.00	139.50	54	9,457	0.57%
2024/08/02	90	157.27	244	161.51	154.50	-154	9,838	-1.57%	大賣/鉅額交易
2024/08/01	272	172.08	299	172.55	171.50	-27	10,449	-0.26%	大買/大賣/
2024/07/30	1	156.50	0	0.00	160.50	1	10,861	0.01%
2024/07/23	97	170.27	0	0.00	172.00	97	12,027	0.81%
2024/07/22	99	162.79	1	162.00	166.00	98	12,593	0.78%
2024/07/17	0	0.00	7	171.14	170.00	-7	12,980	-0.05%
2024/07/16	38	168.26	0	0.00	169.50	38	13,056	0.29%
2024/07/15	918	177.31	1,375	178.26	170.00	-457	13,162	-3.47%	大買/大賣/鉅額交易
2024/07/12	663	180.06	966	182.49	178.50	-303	13,072	-2.32%	大買/大賣/鉅額交易
2024/07/11	677	187.87	352	182.49	194.50	325	12,830	2.53%	大買/大賣/鉅額交易
2024/07/10	319	167.94	101	168.90	177.00	218	12,493	1.74%	大買/大賣/鉅額交易
2024/07/09	797	163.64	715	161.46	161.00	82	12,373	0.66%	大買/大賣/
2024/07/08	157	159.40	135	160.76	157.00	22	12,317	0.18%	大買/大賣/
2024/07/05	1	164.00	0	0.00	165.50	1	12,364	0.01%
2024/07/04	26	162.35	0	0.00	163.50	26	12,633	0.21%
2024/06/28	163	155.65	0	0.00	157.00	163	13,220	1.23%	大買/鉅額交易
2024/06/27	50	147.19	0	0.00	147.00	50	13,289	0.38%
2024/06/26	7	144.64	0	0.00	146.00	7	13,345	0.05%
2024/06/21	69	161.51	394	162.78	160.50	-325	13,559	-2.40%	大賣/鉅額交易
2024/06/20	528	162.38	219	162.65	167.50	309	13,452	2.30%	大買/大賣/鉅額交易
2024/06/19	320	160.22	502	161.28	158.50	-182	13,201	-1.38%	大買/大賣/鉅額交易
2024/06/18	446	156.57	459	155.89	157.50	-13	13,033	-0.10%	大買/大賣/
2024/06/17	426	159.18	244	157.55	153.50	182	12,866	1.41%	大買/大賣/鉅額交易
2024/06/14	269	155.19	405	156.61	152.50	-136	12,729	-1.07%	大買/大賣/鉅額交易
2024/06/13	954	161.20	874	160.97	159.00	80	12,605	0.63%	大買/大賣/
2024/06/12	312	159.06	247	161.09	156.50	65	12,358	0.53%	大買/大賣/
2024/06/07	0	0.00	83	153.83	153.50	-83	12,149	-0.68%
2024/06/03	0.1	147.50	0	0.00	150.00	0.1	12,295	0.00%
2024/05/27	754	160.15	1,332	160.46	155.00	-578	13,704	-4.22%	大買/大賣/鉅額交易
2024/05/24	1,398	156.84	1,251	156.79	156.00	147	14,156	1.04%	大買/大賣/鉅額交易
2024/05/23	948	152.04	715	153.02	152.50	233	13,860	1.68%	大買/大賣/鉅額交易
2024/05/22	528	147.40	535	145.18	150.50	-7	13,901	-0.05%	大買/大賣/
2024/05/21	229	139.19	185	138.19	137.00	44	13,956	0.32%	大買/大賣/
2024/05/20	191	139.24	183	139.58	137.00	8	14,411	0.06%	大買/大賣/
2024/05/17	460	138.72	728	138.51	140.00	-268	14,729	-1.82%	大買/大賣/鉅額交易
2024/05/16	972	145.95	837	152.66	142.50	135	15,021	0.90%	大買/大賣/鉅額交易
2024/05/15	737	141.70	290	141.57	149.00	447	14,415	3.10%	大買/大賣/鉅額交易
2024/05/14	698	138.01	778	137.22	135.50	-80	14,150	-0.57%	大買/大賣/
2024/05/13	503	133.37	635	130.93	133.00	-132	13,829	-0.95%	大買/大賣/鉅額交易
2024/05/10	454	124.93	331	125.86	127.00	123	13,723	0.90%	大買/大賣/鉅額交易
2024/05/09	331	131.42	261	131.21	129.50	70	14,002	0.50%	大買/大賣/
2024/05/08	854	133.20	516	132.77	132.50	338	13,934	2.43%	大買/大賣/鉅額交易
2024/05/07	498	132.12	506	132.88	129.00	-8	13,598	-0.06%	大買/大賣/
2024/05/06	435	124.74	495	123.72	131.00	-60	13,013	-0.46%	大買/大賣/
2024/05/03	290	121.80	337	124.64	119.50	-47	12,728	-0.37%	大買/大賣/
2024/05/02	376	128.22	592	128.40	125.00	-216	12,537	-1.72%	大買/大賣/鉅額交易
2024/04/30	952	126.85	788	127.29	127.00	164	12,253	1.34%	大買/大賣/鉅額交易
2024/04/29	324	124.28	254	124.46	130.00	70	11,871	0.59%	大買/大賣/
2024/04/26	411	121.53	683	122.69	118.50	-272	11,566	-2.35%	大買/大賣/鉅額交易
2024/04/25	234	111.49	133	111.19	118.00	101	11,028	0.92%	大買/大賣/鉅額交易
2024/04/24	173	107.14	88	107.42	107.50	85	10,862	0.78%	大買/
2024/04/23	132	102.97	79	102.64	102.00	53	10,863	0.49%	大買/
2024/04/22	149	100.63	139	102.49	100.00	10	10,896	0.09%	大買/大賣/
2024/04/19	285	105.00	370	103.64	105.50	-85	10,900	-0.78%	大買/大賣/
2024/04/18	294	110.00	157	109.68	109.00	137	10,856	1.26%	大買/大賣/鉅額交易
2024/04/17	134	103.69	56	103.18	104.00	78	10,821	0.72%	大買/
2024/04/16	91	99.80	91	100.61	99.60	0	10,733	0.00%
2024/04/15	52	111.51	61	110.00	109.00	-9	10,632	-0.08%
2024/04/12	27	108.20	37	109.14	108.00	-10	10,523	-0.10%
2024/04/11	20	106.83	92	108.28	107.00	-72	10,422	-0.69%
2024/04/10	56	110.54	81	110.54	114.00	-25	10,238	-0.24%
2024/04/09	68	106.46	69	107.36	104.00	-1	9,966	-0.01%
2024/04/08	10	101.05	32	101.52	101.00	-22	9,785	-0.22%
2024/04/03	53	102.14	34	103.62	103.50	19	9,773	0.19%
2024/04/02	48	102.05	51	105.93	102.50	-3	9,695	-0.03%
2024/04/01	13	100.94	88	102.09	105.50	-75	9,453	-0.79%
2024/03/29	80	97.06	66	97.57	96.20	14	9,387	0.15%
2024/03/28	35	98.02	80	98.67	96.80	-45	9,352	-0.48%
2024/03/27	96	100.48	184	100.70	98.20	-88	9,305	-0.95%	大賣/
2024/03/26	225	104.32	74	107.36	101.00	151	9,242	1.63%	大買/鉅額交易
2024/03/25	16	113.69	71	113.64	112.00	-55	9,114	-0.60%
2024/03/22	133	112.66	98	112.87	113.00	35	9,088	0.39%	大買/
2024/03/21	68	114.13	440	114.85	113.50	-372	9,029	-4.12%	大賣/鉅額交易
2024/03/20	5	121.70	7	121.36	119.00	-2	8,919	-0.02%
2024/03/19	0	0.00	3	126.50	126.50	-3	8,940	-0.03%
2024/03/18	9	121.61	0	0.00	126.00	9	9,006	0.10%
2024/03/07	0	0.00	1	125.00	124.00	-1	9,391	-0.01%
2024/03/06	1	123.50	2	123.50	125.50	-1	9,681	-0.01%
2024/03/05	67	121.84	8	121.50	126.00	59	9,877	0.60%
2024/03/04	680	124.23	945	123.45	123.00	-265	10,165	-2.61%	大買/大賣/鉅額交易
2024/03/01	342	120.77	468	121.00	120.50	-126	9,785	-1.29%	大買/大賣/鉅額交易
2024/02/29	656	121.67	499	121.74	121.00	157	9,544	1.65%	大買/大賣/鉅額交易
2024/02/27	974	116.62	567	118.40	121.50	407	8,984	4.53%	大買/大賣/鉅額交易
2024/02/26	39	107.81	0	0.00	110.50	39	8,386	0.47%
2024/02/23	686	98.91	543	98.06	100.50	143	8,555	1.67%	大買/大賣/鉅額交易
2024/02/22	431	92.58	399	93.31	91.80	32	8,232	0.39%	大買/大賣/
2024/02/21	968	92.86	1,000	93.31	92.20	-32	8,053	-0.40%	大買/大賣/
2024/02/20	558	91.71	661	91.94	88.60	-103	7,592	-1.36%	大買/大賣/鉅額交易
2024/02/19	597	90.86	821	90.99	89.90	-224	7,273	-3.08%	大買/大賣/鉅額交易
2024/02/16	983	82.08	841	81.35	86.20	142	6,997	2.03%	大買/大賣/鉅額交易
2024/02/15	503	78.05	371	78.03	78.40	132	6,686	1.97%	大買/大賣/鉅額交易
2024/02/05	392	76.92	536	76.32	77.40	-144	6,560	-2.19%	大買/大賣/鉅額交易
2024/02/02	445	78.05	663	77.46	77.30	-218	6,490	-3.36%	大買/大賣/鉅額交易
2024/02/01	1,163	77.28	1,033	77.09	77.90	130	6,290	2.07%	大買/大賣/鉅額交易
2024/01/31	345	73.30	354	72.82	72.90	-9	5,915	-0.15%	大買/大賣/
2024/01/30	199	73.07	332	72.55	72.10	-133	5,894	-2.26%	大買/大賣/鉅額交易
2024/01/29	412	72.97	116	72.15	73.40	296	5,898	5.02%	大買/大賣/鉅額交易
2024/01/26	52	70.42	67	70.23	69.90	-15	5,862	-0.26%
2024/01/25	28	70.80	90	71.43	70.20	-62	5,974	-1.04%
2024/01/24	183	72.22	7	72.83	72.30	176	6,039	2.91%	大買/鉅額交易
2024/01/23	134	73.39	385	74.27	71.40	-251	6,114	-4.11%	大買/大賣/鉅額交易
2024/01/22	101	71.60	114	71.53	71.50	-13	6,031	-0.22%	大買/大賣/
2024/01/19	126	72.07	141	71.97	70.80	-15	6,172	-0.24%	大買/大賣/
2024/01/18	303	72.17	339	72.39	72.00	-36	6,482	-0.56%	大買/大賣/
2024/01/17	350	73.25	194	73.36	72.80	156	6,599	2.36%	大買/大賣/鉅額交易
2024/01/16	249	72.34	168	71.94	72.60	81	6,792	1.19%	大買/大賣/
2024/01/15	330	71.06	79	71.35	72.00	251	6,817	3.68%	大買/鉅額交易
2024/01/12	125	70.29	325	70.01	68.50	-200	6,936	-2.88%	大買/大賣/鉅額交易
2024/01/11	441	70.15	234	69.90	70.90	207	7,066	2.93%	大買/大賣/鉅額交易
2024/01/10	69	67.53	77	67.35	66.30	-8	7,156	-0.11%
2024/01/09	24	66.25	29	66.35	67.20	-5	7,459	-0.07%
2024/01/08	56	66.72	108	66.80	65.70	-52	7,816	-0.67%	大賣/
2024/01/05	53	68.25	39	67.98	67.00	14	8,270	0.17%
2024/01/04	37	68.11	51	67.96	67.40	-14	8,425	-0.17%
2024/01/03	52	68.73	152	68.38	67.80	-100	8,525	-1.17%	大賣/
2024/01/02	164	69.51	132	69.75	69.10	32	8,652	0.37%	大買/大賣/
2023/12/29	185	67.82	108	67.47	69.30	77	9,084	0.85%	大買/大賣/
2023/12/28	39	69.97	69	69.50	68.50	-30	9,241	-0.32%
2023/12/27	8	69.34	68	69.48	69.10	-60	9,429	-0.64%
2023/12/26	64	69.20	12	68.63	69.80	52	9,737	0.53%
2023/12/25	31	69.52	47	69.25	68.50	-16	9,900	-0.16%
2023/12/22	18	70.44	56	70.31	70.00	-38	10,147	-0.37%
2023/12/21	31	70.12	75	70.10	70.00	-44	10,412	-0.42%
2023/12/20	84	70.18	93	70.07	70.60	-9	11,362	-0.08%
2023/12/19	130	70.02	137	69.84	69.80	-7	11,773	-0.06%	大買/大賣/
2023/12/18	156	70.00	80	70.09	70.10	76	11,854	0.64%	大買/
2023/12/15	108	69.78	121	70.48	69.40	-13	11,969	-0.11%	大買/大賣/
2023/12/14	78	71.30	139	72.01	70.60	-61	12,164	-0.50%	大賣/
2023/12/13	222	72.65	299	72.63	71.60	-77	12,426	-0.62%	大買/大賣/
2023/12/12	80	74.26	655	74.69	73.70	-575	13,239	-4.34%	大賣/鉅額交易
2023/12/11	395	75.54	366	75.57	76.00	29	13,557	0.21%	大買/大賣/
2023/12/08	212	74.43	312	74.18	74.40	-100	13,789	-0.73%	大買/大賣/
2023/12/07	183	74.29	243	73.75	73.00	-60	13,944	-0.43%	大買/大賣/
2023/12/06	316	75.21	209	75.11	75.00	107	14,236	0.75%	大買/大賣/鉅額交易
2023/12/05	123	73.26	99	72.89	74.70	24	14,592	0.16%	大買/
2023/12/04	169	76.06	419	76.74	74.00	-250	15,152	-1.65%	大買/大賣/鉅額交易
2023/12/01	1,146	79.87	1,119	78.92	77.90	27	15,238	0.18%	大買/大賣/
2023/11/30	842	78.02	528	78.09	78.40	314	15,020	2.09%	大買/大賣/鉅額交易
2023/11/29	830	77.42	865	77.30	76.40	-35	14,834	-0.24%	大買/大賣/
2023/11/28	468	73.60	103	73.52	74.20	365	14,510	2.52%	大買/大賣/鉅額交易
2023/11/27	215	71.52	113	71.73	71.40	102	14,450	0.71%	大買/大賣/鉅額交易
2023/11/24	167	73.24	347	72.34	71.90	-180	14,438	-1.25%	大買/大賣/鉅額交易
2023/11/22	1,187	74.11	839	72.87	74.50	348	14,317	2.43%	大買/大賣/鉅額交易
2023/11/21	343	72.95	373	73.33	71.70	-30	14,140	-0.21%	大買/大賣/
2023/11/20	90	71.77	745	72.33	70.90	-655	13,979	-4.69%	大賣/鉅額交易
2023/11/17	306	71.71	357	71.30	72.30	-51	13,935	-0.37%	大買/大賣/
2023/11/16	582	71.99	283	71.78	72.50	299	13,943	2.14%	大買/大賣/鉅額交易
2023/11/15	883	71.65	612	71.34	71.10	271	13,897	1.95%	大買/大賣/鉅額交易
2023/11/14	185	66.18	156	65.42	68.10	29	13,738	0.21%	大買/大賣/
2023/11/13	213	64.96	178	64.84	65.10	35	13,810	0.25%	大買/大賣/
2023/11/10	215	65.25	193	65.34	64.50	22	13,904	0.16%	大買/大賣/
2023/11/09	193	68.50	277	68.60	67.20	-84	13,899	-0.60%	大買/大賣/
2023/11/08	245	69.33	181	69.56	69.30	64	13,929	0.46%	大買/大賣/
2023/11/07	150	69.56	228	69.34	67.70	-78	14,026	-0.56%	大買/大賣/
2023/11/06	156	70.60	224	70.84	70.10	-68	14,041	-0.48%	大買/大賣/
2023/11/03	197	70.47	125	70.52	69.20	72	14,089	0.51%	大買/大賣/
2023/11/02	154	69.25	267	69.60	70.30	-113	14,226	-0.79%	大買/大賣/鉅額交易
2023/11/01	395	67.50	401	66.81	67.80	-6	14,147	-0.04%	大買/大賣/
2023/10/31	339	67.63	257	69.27	66.10	82	14,089	0.58%	大買/大賣/
2023/10/30	343	69.98	358	70.03	69.70	-15	14,031	-0.11%	大買/大賣/
2023/10/27	364	71.35	464	71.90	70.50	-100	13,997	-0.71%	大買/大賣/
2023/10/26	673	74.46	809	74.69	72.40	-136	13,927	-0.98%	大買/大賣/鉅額交易
2023/10/25	275	73.73	243	73.89	74.00	32	13,639	0.23%	大買/大賣/
2023/10/24	744	70.33	580	70.46	73.20	164	13,479	1.22%	大買/大賣/鉅額交易
2023/10/23	267	68.58	278	68.71	67.70	-11	13,275	-0.08%	大買/大賣/
2023/10/20	381	71.26	478	71.67	69.30	-97	13,272	-0.73%	大買/大賣/
2023/10/19	617	72.61	428	72.79	73.60	189	13,124	1.44%	大買/大賣/鉅額交易
2023/10/17	310	80.66	375	78.84	73.00	-65	12,919	-0.50%	大買/大賣/
2023/10/16	1,032	80.86	1,021	80.52	78.80	11	13,153	0.08%	大買/大賣/
2023/10/13	1,267	79.52	1,247	79.57	77.50	20	13,256	0.15%	大買/大賣/
2023/10/12	524	76.62	472	77.04	75.70	52	13,003	0.40%	大買/大賣/
2023/10/11	339	74.00	260	73.83	73.60	79	13,523	0.58%	大買/大賣/
2023/10/06	298	76.04	378	76.06	75.50	-80	13,847	-0.58%	大買/大賣/
2023/10/05	1,043	77.11	973	77.54	75.90	70	13,944	0.50%	大買/大賣/
2023/10/04	463	74.40	513	74.51	74.10	-50	13,772	-0.36%	大買/大賣/
2023/10/03	377	75.21	317	75.41	73.50	60	13,824	0.43%	大買/大賣/
2023/10/02	327	77.08	452	77.39	74.80	-125	14,013	-0.89%	大買/大賣/鉅額交易
2023/09/28	375	73.34	276	73.68	73.90	99	14,177	0.70%	大買/大賣/
2023/09/27	503	72.86	528	72.98	72.80	-25	14,659	-0.17%	大買/大賣/
2023/09/26	357	73.90	487	74.34	72.40	-130	14,735	-0.88%	大買/大賣/鉅額交易
2023/09/25	703	76.64	1,398	76.45	75.00	-695	14,643	-4.75%	大買/大賣/鉅額交易
2023/09/22	1,307	73.02	590	71.58	73.80	717	13,723	5.22%	大買/大賣/鉅額交易
2023/09/21	352	67.10	204	67.75	67.10	148	13,336	1.11%	大買/大賣/鉅額交易
2023/09/20	261	69.01	432	69.19	68.00	-171	13,325	-1.28%	大買/大賣/鉅額交易
2023/09/19	724	68.73	440	69.41	69.70	284	13,265	2.14%	大買/大賣/鉅額交易
2023/09/18	524	68.82	730	69.58	69.50	-206	13,146	-1.57%	大買/大賣/鉅額交易
2023/09/15	402	72.38	1,344	72.66	68.20	-942	12,889	-7.31%	大買/大賣/鉅額交易
2023/09/14	1,403	74.27	325	71.19	75.00	1,078	12,152	8.87%	大買/大賣/鉅額交易
2023/09/13	474	67.19	487	67.13	68.20	-13	11,823	-0.11%	大買/大賣/
2023/09/12	402	65.14	324	65.23	64.90	78	11,582	0.67%	大買/大賣/
2023/09/11	337	64.63	349	65.10	66.10	-12	11,412	-0.11%	大買/大賣/
2023/09/08	459	63.28	452	63.33	64.00	7	11,186	0.06%	大買/大賣/
2023/09/07	312	63.76	1,105	63.94	63.70	-793	10,948	-7.24%	大買/大賣/鉅額交易
2023/09/06	63	57.46	175	57.69	59.70	-112	10,414	-1.08%	大賣/鉅額交易
2023/09/05	101	51.07	466	52.10	54.30	-365	10,333	-3.53%	大買/大賣/鉅額交易
2023/09/04	104	49.26	187	49.37	49.40	-83	10,394	-0.80%	大買/大賣/
2023/09/01	105	50.29	268	50.50	49.70	-163	10,544	-1.55%	大買/大賣/鉅額交易
2023/08/31	171	50.99	165	51.03	50.30	6	10,782	0.06%	大買/大賣/
2023/08/30	76	52.36	260	52.32	51.60	-184	11,146	-1.65%	大賣/鉅額交易
2023/08/29	264	52.05	257	52.42	52.00	7	11,526	0.06%	大買/大賣/
2023/08/28	211	52.96	789	52.92	52.50	-578	12,012	-4.81%	大買/大賣/鉅額交易
2023/08/25	1,106	54.11	290	54.89	52.30	816	12,144	6.72%	大買/大賣/鉅額交易
2023/08/24	562	59.12	254	59.82	57.00	308	12,540	2.46%	大買/大賣/鉅額交易
2023/08/23	777	58.71	278	59.05	58.60	499	12,786	3.90%	大買/大賣/鉅額交易
2023/08/22	693	59.60	239	60.33	59.00	454	13,125	3.46%	大買/大賣/鉅額交易
2023/08/21	328	60.53	444	60.80	60.10	-116	13,426	-0.86%	大買/大賣/鉅額交易
2023/08/18	468	61.22	289	61.97	59.90	179	13,614	1.31%	大買/大賣/鉅額交易
2023/08/17	238	62.95	545	62.84	62.40	-307	13,796	-2.23%	大買/大賣/鉅額交易
2023/08/16	505	61.53	282	60.05	62.10	223	14,005	1.59%	大買/大賣/鉅額交易
2023/08/15	177	57.64	317	57.64	57.60	-140	14,547	-0.96%	大買/大賣/鉅額交易
2023/08/14	347	54.93	889	54.96	55.80	-542	14,965	-3.62%	大買/大賣/鉅額交易
2023/08/11	1,040	54.90	548	54.49	54.30	492	15,385	3.20%	大買/大賣/鉅額交易
2023/08/10	131	57.72	545	57.35	57.10	-414	16,034	-2.58%	大買/大賣/鉅額交易
2023/08/09	139	66.46	783	66.84	63.40	-644	16,407	-3.92%	大買/大賣/鉅額交易
2023/08/08	121	71.85	334	72.37	70.40	-213	16,441	-1.30%	大買/大賣/鉅額交易
2023/08/07	50	70.76	0	0.00	72.10	50	16,402	0.30%
2023/08/04	25	68.64	0	0.00	68.10	25	16,428	0.15%
2023/08/01	34	71.88	0	0.00	73.10	34	16,540	0.21%
2023/07/31	75	73.33	0	0.00	69.90	75	16,594	0.45%
2023/07/28	70	73.20	0	0.00	73.40	70	16,781	0.42%
2023/07/19	1,191	73.31	2,241	74.12	71.10	-1,050	18,249	-5.75%	大買/大賣/鉅額交易
2023/07/18	2,293	72.60	1,203	71.63	71.10	1,090	17,781	6.13%	大買/大賣/鉅額交易
2023/07/17	1,392	67.37	729	64.11	67.90	663	17,441	3.80%	大買/大賣/鉅額交易
2023/07/14	1,381	61.26	863	60.93	61.80	518	17,612	2.94%	大買/大賣/鉅額交易
2023/07/13	601	57.03	849	55.73	58.60	-248	17,252	-1.44%	大買/大賣/鉅額交易
2023/07/12	892	52.41	415	52.21	53.30	477	16,911	2.82%	大買/大賣/鉅額交易
2023/07/11	385	52.58	307	52.55	51.50	78	16,789	0.46%	大買/大賣/
2023/07/10	433	51.32	760	51.37	51.50	-327	16,715	-1.96%	大買/大賣/鉅額交易
2023/07/07	680	50.14	545	50.20	50.50	135	16,647	0.81%	大買/大賣/鉅額交易
2023/07/06	613	52.61	840	51.89	51.00	-227	16,292	-1.39%	大買/大賣/鉅額交易
2023/07/05	765	50.99	575	51.30	51.50	190	15,838	1.20%	大買/大賣/鉅額交易
2023/07/04	638	47.24	496	46.74	48.75	142	15,182	0.94%	大買/大賣/鉅額交易
2023/07/03	250	43.84	277	43.14	44.35	-27	14,830	-0.18%	大買/大賣/
2023/06/30	175	41.45	74	41.20	41.60	101	14,644	0.69%	大買/鉅額交易
2023/06/29	149	41.02	148	41.15	40.80	1	14,601	0.01%	大買/大賣/
2023/06/28	181	41.63	301	41.84	40.15	-120	14,553	-0.82%	大買/大賣/鉅額交易
2023/06/27	222	41.45	378	41.81	40.65	-156	14,459	-1.08%	大買/大賣/鉅額交易
2023/06/26	564	42.84	290	43.44	41.80	274	14,384	1.90%	大買/大賣/鉅額交易
2023/06/21	239	46.64	278	46.83	45.85	-39	14,311	-0.27%	大買/大賣/
2023/06/20	351	48.00	421	48.48	47.25	-70	14,342	-0.49%	大買/大賣/
2023/06/19	269	47.43	265	47.31	47.95	4	14,177	0.03%	大買/大賣/
2023/06/16	562	46.21	390	46.61	46.85	172	14,050	1.22%	大買/大賣/鉅額交易
2023/06/15	259	45.86	263	45.70	45.45	-4	13,892	-0.03%	大買/大賣/
2023/06/14	280	46.87	337	46.57	45.40	-57	13,824	-0.41%	大買/大賣/
2023/06/13	693	46.06	521	45.64	46.65	172	13,683	1.26%	大買/大賣/鉅額交易
2023/06/12	364	44.15	246	44.17	44.00	118	13,478	0.88%	大買/大賣/鉅額交易
2023/06/09	438	45.36	431	45.68	44.30	7	13,373	0.05%	大買/大賣/
2023/06/08	419	46.75	546	47.31	45.25	-127	13,208	-0.96%	大買/大賣/鉅額交易
2023/06/07	372	47.59	269	47.56	47.85	103	13,019	0.79%	大買/大賣/鉅額交易
2023/06/06	516	48.13	543	48.35	47.60	-27	12,825	-0.21%	大買/大賣/
2023/06/05	638	47.81	734	47.57	48.40	-96	12,521	-0.77%	大買/大賣/
2023/06/02	656	47.02	505	46.86	46.20	151	12,097	1.25%	大買/大賣/鉅額交易
2023/06/01	584	44.11	622	44.74	46.85	-38	11,669	-0.33%	大買/大賣/
2023/05/31	521	43.21	505	43.14	42.60	16	11,130	0.14%	大買/大賣/
2023/05/30	577	43.92	707	44.45	43.30	-130	10,908	-1.19%	大買/大賣/鉅額交易
2023/05/29	823	41.67	595	41.84	42.70	228	10,354	2.20%	大買/大賣/鉅額交易
2023/05/26	514	41.26	587	41.25	41.10	-73	10,001	-0.73%	大買/大賣/
2023/05/25	558	40.60	560	40.66	40.05	-2	9,558	-0.02%	大買/大賣/
2023/05/24	420	39.90	228	40.33	39.70	192	9,155	2.10%	大買/大賣/鉅額交易
2023/05/23	448	41.98	548	41.88	41.65	-100	8,844	-1.13%	大買/大賣/
2023/05/22	373	41.98	284	41.44	42.70	89	8,522	1.04%	大買/大賣/
2023/05/19	823	41.60	957	41.82	40.75	-134	8,155	-1.64%	大買/大賣/鉅額交易
2023/05/18	437	39.16	723	39.84	42.15	-286	7,461	-3.83%	大買/大賣/鉅額交易
2023/05/17	739	38.39	759	38.35	38.35	-20	6,928	-0.29%	大買/大賣/
2023/05/16	930	37.84	614	37.48	38.25	316	6,396	4.94%	大買/大賣/鉅額交易
2023/05/15	1,035	34.98	1,050	34.97	35.05	-15	5,521	-0.27%	大買/大賣/
2023/05/12	425	30.86	449	30.89	33.15	-24	5,053	-0.47%	大買/大賣/
2023/05/11	184	30.98	116	30.73	30.15	68	4,901	1.39%	大買/大賣/
2023/05/10	142	34.01	253	34.04	33.50	-111	4,714	-2.35%	大買/大賣/鉅額交易
2023/05/09	316	34.83	231	34.89	34.90	85	4,638	1.83%	大買/大賣/
2023/05/08	184	35.32	260	35.48	34.90	-76	4,548	-1.67%	大買/大賣/
2023/05/05	32	34.55	65	34.72	34.40	-33	4,427	-0.75%
2023/05/04	239	34.28	294	34.31	35.00	-55	4,335	-1.27%	大買/大賣/
2023/05/03	170	34.99	463	35.19	34.10	-293	4,054	-7.23%	大買/大賣/鉅額交易
2023/05/02	674	36.64	400	37.52	35.60	274	3,847	7.12%	大買/大賣/鉅額交易
2023/04/28	350	36.70	606	36.36	38.80	-256	3,256	-7.86%	大買/大賣/鉅額交易
2023/04/27	423	35.03	339	34.80	35.30	84	2,749	3.06%	大買/大賣/
2023/04/26	345	31.26	305	31.13	32.10	40	2,376	1.68%	大買/大賣/
2023/04/25	248	30.48	158	30.52	29.20	90	2,189	4.11%	大買/大賣/
2023/04/24	250	31.71	146	31.86	32.40	104	2,098	4.96%	大買/大賣/鉅額交易
2023/04/21	148	33.07	132	32.55	31.25	16	1,989	0.80%	大買/大賣/
2023/04/20	340	34.73	428	35.18	34.70	-88	1,908	-4.61%	大買/大賣/
2023/04/19	588	36.02	715	36.07	34.70	-127	1,754	-7.24%	大買/大賣/鉅額交易
2023/04/18	456	34.69	441	34.78	36.20	15	1,362	1.10%	大買/大賣/
2023/04/17	76	32.18	61	32.40	32.95	15	1,035	1.45%
2023/04/14	7	31.96	34	32.77	32.85	-27	933	-2.89%
2023/04/13	123	32.82	158	32.69	31.70	-35	815	-4.29%	大買/大賣/
2023/04/12	67	30.90	38	30.35	31.35	29	600	4.83%
2023/04/11	32	28.55	2	29.30	28.50	30	421	7.12%
2023/04/10	49	27.52	44	27.73	27.95	5	377	1.32%
2023/04/07	16	26.25	20	26.45	26.85	-4	343	-1.17%
2023/04/06	10	26.00	0	0.00	26.05	10	334	2.99%
2023/03/28	8	25.50	0	0.00	25.30	8	323	2.47%
2023/03/24	39	26.60	44	26.59	26.50	-5	305	-1.64%
2023/03/23	22	26.86	16	26.86	27.40	6	248	2.41%
2023/03/13	1	24.00	0	0.00	24.15	1	160	0.62%
2023/03/10	1	24.45	0	0.00	24.25	1	169	0.59%
2023/03/01	1	24.30	0	0.00	24.25	1	339	0.29%
2023/02/06	0	0.00	1	24.20	24.00	-1	343	-0.29%
2023/01/13	0	0.00	24	23.04	23.00	-24	332	-7.22%
2023/01/11	0	0.00	63	23.18	23.15	-63	335	-18.78%
2022/12/30	1	22.85	0	0.00	22.70	1	345	0.29%
2022/12/29	1	22.80	0	0.00	22.85	1	347	0.29%
2022/12/21	0	0.00	3	23.00	22.80	-3	353	-0.85%
2022/12/20	0	0.00	12	22.68	22.80	-12	354	-3.38%
2022/12/16	1	23.10	0	0.00	23.00	1	358	0.28%
2022/12/14	0	0.00	3	22.70	23.10	-3	359	-0.83%
2022/12/09	0	0.00	2	23.70	23.45	-2	352	-0.57%
2022/12/07	2	23.68	6	23.83	23.55	-4	347	-1.15%
2022/12/06	0	0.00	3	24.65	24.20	-3	345	-0.87%
2022/12/02	24	25.49	5	25.25	25.20	19	334	5.68%
2022/12/01	5	24.57	29	24.84	25.10	-24	333	-7.20%
2022/11/30	37	25.69	35	25.79	25.35	2	313	0.64%
2022/11/29	27	25.33	16	25.22	25.20	11	261	4.21%
2022/11/28	0	0.00	4	23.80	24.45	-4	180	-2.22%
2022/11/25	0	0.00	2	22.35	22.25	-2	165	-1.21%
2022/11/24	0	0.00	2	22.35	22.35	-2	165	-1.21%
2022/11/23	2	22.40	2	22.35	22.35	0	164	0.00%
2022/11/22	0	0.00	1	22.30	22.30	-1	168	-0.59%
2022/11/21	0	0.00	1	22.35	22.35	-1	173	-0.58%
2022/11/18	0	0.00	1	22.45	22.45	-1	185	-0.54%
2022/11/17	1	22.60	1	22.80	22.80	0	185	0.00%
2022/11/16	0	0.00	2	22.40	22.40	-2	186	-1.07%
2022/11/15	0	0.00	1	22.40	22.35	-1	188	-0.53%
2022/11/14	0	0.00	1	22.40	22.40	-1	192	-0.52%
2022/11/11	0	0.00	1	22.40	22.40	-1	199	-0.50%
2022/11/10	0	0.00	1	22.40	22.40	-1	199	-0.50%
2022/11/09	0	0.00	4	22.65	22.50	-4	201	-1.99%
2022/11/08	0	0.00	1	22.60	22.35	-1	206	-0.48%
2022/11/07	0	0.00	2	22.60	22.60	-2	209	-0.96%
2022/11/04	5	23.02	2	23.03	22.85	3	228	1.31%
2022/11/03	0	0.00	1	22.85	22.85	-1	242	-0.41%
2022/11/02	0	0.00	1	22.10	22.10	-1	294	-0.34%
2022/11/01	0	0.00	1	21.95	21.95	-1	334	-0.30%
2022/10/31	0	0.00	1	21.80	21.80	-1	349	-0.29%
2022/10/28	0	0.00	1	21.75	21.75	-1	354	-0.28%
2022/10/27	3	21.73	0	0.00	21.85	3	365	0.82%
2022/10/19	2	22.00	0	0.00	21.85	2	391	0.51%
2022/10/14	3	21.90	3	22.35	22.10	0	385	0.00%
2022/10/13	2	21.68	0	0.00	21.60	2	384	0.52%
2022/10/12	2	22.80	3	22.80	22.80	-1	378	-0.26%
2022/10/07	5	23.30	0	0.00	23.25	5	378	1.32%
2022/10/06	25	23.30	0	0.00	23.25	25	380	6.57%
2022/10/05	10	23.33	0	0.00	23.30	10	380	2.63%
2022/10/04	11	23.37	0	0.00	23.50	11	382	2.87%
2022/09/30	2	23.30	0	0.00	23.30	2	385	0.52%
2022/09/28	0	0.00	14	22.85	22.85	-14	388	-3.60%
2022/09/27	3	23.30	20	23.03	23.30	-17	384	-4.42%
2022/09/26	0	0.00	31	23.40	23.20	-31	388	-7.98%
2022/09/23	0	0.00	15	24.15	24.05	-15	388	-3.86%
2022/09/22	11	24.06	3	24.10	24.15	8	390	2.05%
2022/09/21	9	24.10	6	24.15	24.15	3	388	0.77%
2022/09/20	2	24.30	5	24.20	24.20	-3	388	-0.77%
2022/09/19	1	24.15	4	24.18	24.20	-3	389	-0.77%
2022/09/16	0	0.00	11	24.22	24.25	-11	393	-2.80%
2022/09/15	3	24.38	12	24.33	24.35	-9	398	-2.26%
2022/09/14	3	24.02	0	0.00	24.40	3	401	0.75%
2022/09/13	2	24.80	8	24.73	24.45	-6	404	-1.48%
2022/09/12	2	24.35	0	0.00	24.40	2	410	0.49%
2022/09/08	18	24.37	0	0.00	24.50	18	412	4.36%
2022/09/07	6	23.95	1	24.35	24.00	5	414	1.21%
2022/09/06	0	0.00	22	24.91	24.60	-22	406	-5.41%
2022/09/05	0	0.00	3	25.05	25.05	-3	405	-0.74%
2022/09/02	8	25.30	0	0.00	25.25	8	408	1.96%
2022/09/01	21	25.25	1	25.40	25.00	20	407	4.90%
2022/08/31	13	25.53	1	25.60	25.60	12	402	2.98%
2022/08/30	5	25.38	5	25.59	25.55	0	402	0.00%
2022/08/29	2	25.30	10	25.34	25.20	-8	403	-1.98%
2022/08/26	3	26.08	7	26.01	25.95	-4	399	-1.00%
2022/08/25	9	26.29	7	26.53	26.30	2	399	0.50%
2022/08/24	6	26.11	0	0.00	26.10	6	390	1.54%
2022/08/23	1	25.90	0	0.00	26.15	1	392	0.25%
2022/08/22	16	26.23	0	0.00	26.25	16	392	4.07%
2022/08/19	10	26.26	0	0.00	26.15	10	389	2.56%
2022/08/18	30	25.93	0	0.00	26.15	30	383	7.82%
2022/08/17	5	25.55	0	0.00	25.55	5	376	1.33%
2022/08/15	0	0.00	10	25.81	25.90	-10	371	-2.69%
2022/08/11	6	25.95	38	25.84	25.40	-32	363	-8.80%
2022/08/10	10	26.54	21	26.80	26.50	-11	343	-3.20%
2022/08/09	34	27.16	51	27.45	26.70	-17	326	-5.20%
2022/08/08	41	26.33	34	27.07	27.20	7	271	2.57%
2022/08/05	11	25.99	17	25.74	25.50	-6	234	-2.56%
2022/08/04	11	25.53	7	25.76	25.50	4	227	1.75%
2022/08/03	26	25.69	22	25.89	25.75	4	224	1.78%
2022/08/02	12	25.57	65	25.71	25.45	-53	216	-24.52%
2022/08/01	2	24.50	7	25.12	25.40	-5	197	-2.54%
2022/07/29	3	24.28	1	24.40	24.40	2	191	1.04%
2022/07/28	1	24.25	0	0.00	24.25	1	192	0.52%
2022/07/27	1	24.40	7	24.27	24.35	-6	192	-3.11%
2022/07/22	1	24.45	4	24.33	24.30	-3	196	-1.53%
2022/07/21	1	24.45	0	0.00	24.45	1	203	0.49%
2022/07/20	10	24.36	1	24.30	24.20	9	207	4.33%
2022/07/19	4	24.45	0	0.00	24.20	4	214	1.86%
2022/07/18	10	24.14	0	0.00	24.30	10	217	4.61%
2022/07/15	25	23.66	0	0.00	23.90	25	217	11.49%
2022/07/14	17	22.91	3	23.03	23.25	14	217	6.44%
2022/07/13	14	22.93	0	0.00	22.80	14	218	6.42%
2022/07/12	13	22.94	5	23.20	22.90	8	219	3.64%
2022/07/11	21	23.56	0	0.00	23.45	21	220	9.53%
2022/07/08	20	23.42	2	23.45	23.60	18	222	8.09%
2022/07/06	0	0.00	2	22.70	22.65	-2	225	-0.89%
2022/07/05	1	22.75	5	22.79	22.90	-4	229	-1.74%
2022/07/04	5	22.80	31	22.74	22.70	-26	229	-11.31%
2022/07/01	7	23.09	21	23.27	22.80	-14	230	-6.07%
2022/06/30	2	23.60	4	23.71	23.55	-2	228	-0.88%
2022/06/29	0	0.00	6	23.88	23.95	-6	231	-2.59%
2022/06/28	0	0.00	7	24.19	23.95	-7	238	-2.94%
2022/06/27	5	24.20	0	0.00	24.45	5	244	2.04%
2022/06/22	2	25.65	23	25.42	25.25	-21	252	-8.31%
2022/06/21	16	25.33	0	0.00	25.80	16	253	6.31%
2022/06/20	6	25.23	8	25.18	24.95	-2	259	-0.77%
2022/06/17	2	25.33	17	25.39	25.35	-15	271	-5.53%
2022/06/16	0	0.00	12	25.93	25.80	-12	279	-4.30%
2022/06/14	1	25.85	1	26.00	26.20	0	326	0.00%
2022/06/13	2	26.10	0	0.00	26.10	2	328	0.61%
2022/06/06	0	0.00	1	26.50	26.70	-1	351	-0.28%
2022/06/02	0	0.00	1	26.60	26.65	-1	358	-0.28%
2022/06/01	1	25.95	1	26.05	26.00	0	365	0.00%
2022/05/30	0	0.00	6	26.05	26.15	-6	368	-1.63%
2022/05/26	2	25.75	4	25.69	25.70	-2	368	-0.54%
2022/05/25	3	25.50	6	25.45	25.70	-3	373	-0.80%
2022/05/24	0	0.00	6	25.88	25.45	-6	376	-1.59%
2022/05/23	0	0.00	4	25.86	25.90	-4	378	-1.06%
2022/05/20	0	0.00	2	25.80	25.85	-2	385	-0.52%
2022/05/19	4	25.30	0	0.00	25.55	4	389	1.03%
2022/05/18	0	0.00	1	25.60	25.65	-1	390	-0.26%
2022/05/17	1	25.10	0	0.00	25.30	1	393	0.25%
2022/05/16	2	25.23	4	25.19	25.00	-2	396	-0.50%
2022/05/13	14	24.90	0	0.00	25.10	14	397	3.52%
2022/05/12	7	25.07	5	25.17	24.65	2	399	0.50%
2022/05/11	0	0.00	6	25.80	25.70	-6	393	-1.53%
2022/05/10	3	25.70	9	25.53	26.10	-6	395	-1.52%
2022/05/06	6	26.23	1	26.30	26.50	5	402	1.24%
2022/05/05	6	26.83	1	26.80	27.10	5	404	1.24%
2022/05/03	4	26.49	0	0.00	26.55	4	415	0.96%
2022/04/29	14	26.34	1	26.70	26.35	13	423	3.07%
2022/04/28	12	26.11	4	26.15	26.00	8	428	1.87%
2022/04/27	19	25.80	33	25.85	25.95	-14	429	-3.26%
2022/04/26	9	26.98	4	27.16	26.70	5	425	1.17%
2022/04/25	14	26.95	41	26.90	26.95	-27	425	-6.34%
2022/04/22	6	28.01	3	28.00	27.90	3	422	0.71%
2022/04/21	4	28.10	0	0.00	28.15	4	428	0.93%
2022/04/20	10	28.02	0	0.00	28.15	10	437	2.29%
2022/04/19	2	27.75	5	27.82	27.85	-3	443	-0.68%
2022/04/18	2	27.45	6	27.58	27.60	-4	456	-0.88%
2022/04/15	2	27.95	25	27.77	27.70	-23	462	-4.97%
2022/04/14	7	28.34	5	28.40	28.25	2	481	0.42%
2022/04/13	7	28.10	1	28.10	28.20	6	489	1.23%
2022/04/12	31	27.98	1	28.30	27.90	30	498	6.01%
2022/04/11	0	0.00	1	29.20	28.50	-1	509	-0.20%
2022/04/08	2	29.15	0	0.00	29.30	2	509	0.39%
2022/04/07	0	0.00	17	29.44	28.95	-17	513	-3.31%
2022/04/06	2	29.65	0	0.00	29.90	2	515	0.39%
2022/04/01	3	29.90	6	29.84	29.90	-3	522	-0.57%
2022/03/31	0	0.00	4	30.03	30.60	-4	523	-0.76%
2022/03/30	21	30.28	0	0.00	30.30	21	524	4.01%
2022/03/29	14	30.28	0	0.00	30.20	14	528	2.65%
2022/03/28	8	29.99	0	0.00	30.15	8	532	1.50%
2022/03/24	0	0.00	46	30.49	30.55	-46	531	-8.65%
2022/03/23	0	0.00	2	30.70	30.30	-2	544	-0.37%
2022/03/22	0	0.00	1	30.25	30.80	-1	553	-0.18%
2022/03/21	30	29.55	17	29.73	29.85	13	553	2.35%
2022/03/18	38	29.89	43	29.96	29.40	-5	573	-0.87%
2022/03/17	1	28.45	2	28.45	28.45	-1	574	-0.17%
2022/03/16	2	27.95	19	28.39	28.20	-17	607	-2.80%
2022/03/15	0	0.00	1	27.90	28.55	-1	654	-0.15%
2022/03/14	8	28.05	0	0.00	28.15	8	721	1.11%
2022/03/11	0	0.00	15	27.70	27.60	-15	1,080	-1.39%
2022/03/10	23	28.10	0	0.00	28.05	23	1,247	1.84%
2022/03/09	4	27.40	5	27.56	27.40	-1	1,304	-0.08%
2022/03/08	14	28.05	9	27.75	27.30	5	1,354	0.37%
2022/03/07	10	27.90	13	27.98	28.00	-3	1,392	-0.22%
2022/03/04	0	0.00	7	29.29	29.10	-7	1,412	-0.50%
2022/03/03	0	0.00	12	29.61	29.60	-12	1,427	-0.84%
2022/03/02	0	0.00	3	29.75	29.80	-3	1,466	-0.20%
2022/03/01	17	29.51	0	0.00	29.90	17	1,492	1.14%
2022/02/25	4	29.04	5	28.67	29.15	-1	1,530	-0.07%
2022/02/24	7	28.74	21	28.89	28.80	-14	1,558	-0.90%
2022/02/23	6	29.43	0	0.00	29.75	6	1,617	0.37%
2022/02/22	1	29.10	44	29.01	29.40	-43	1,658	-2.59%
2022/02/21	0	0.00	6	29.92	30.05	-6	1,784	-0.34%
2022/02/15	5	30.20	1	30.35	29.95	4	2,003	0.20%
2022/02/14	12	29.85	1	29.75	29.70	11	2,119	0.52%
2022/02/09	40	30.86	1	30.85	31.30	39	2,320	1.68%
2022/02/08	59	30.32	0	0.00	30.65	59	2,590	2.28%
2022/02/07	29	29.78	0	0.00	29.95	29	2,710	1.07%
2022/01/26	24	29.18	0	0.00	29.10	24	2,744	0.87%
2022/01/25	7	29.58	0	0.00	28.90	7	2,816	0.25%
2022/01/24	45	29.49	0	0.00	29.55	45	2,941	1.53%
2022/01/21	2	29.80	1	29.95	29.80	1	3,045	0.03%
2022/01/20	0	0.00	1	30.60	30.70	-1	3,110	-0.03%
2022/01/19	15	31.17	0	0.00	31.05	15	3,323	0.45%
2022/01/18	6	31.27	0	0.00	31.10	6	3,382	0.18%
2022/01/17	38	30.98	0	0.00	31.05	38	3,584	1.06%
2022/01/14	6	30.06	14	29.75	30.20	-8	3,655	-0.22%
2022/01/13	5	30.75	0	0.00	30.40	5	3,661	0.14%
2022/01/11	0	0.00	44	31.73	31.05	-44	3,675	-1.20%
2022/01/10	39	31.06	7	31.17	31.30	32	3,664	0.87%
2022/01/07	43	30.50	127	30.84	30.50	-84	3,661	-2.29%	大賣/
2022/01/06	8	31.77	2	31.55	31.50	6	3,643	0.16%
2022/01/05	52	32.22	44	32.43	32.05	8	3,641	0.22%
2022/01/04	40	32.47	15	32.64	32.35	25	3,667	0.68%
2022/01/03	5	33.17	4	33.51	33.05	1	3,664	0.03%
2021/12/30	16	33.49	1	33.75	33.40	15	3,664	0.41%
2021/12/29	19	33.41	2	33.48	33.40	17	3,662	0.46%
2021/12/28	12	33.66	2	34.03	33.40	10	3,656	0.27%
2021/12/27	80	33.78	2	33.78	33.70	78	3,656	2.13%
2021/12/24	11	33.73	3	33.45	33.45	8	3,658	0.22%
2021/12/23	5	33.75	18	34.01	33.70	-13	3,652	-0.36%
2021/12/22	10	33.71	0	0.00	33.55	10	3,651	0.27%
2021/12/21	22	33.34	7	33.43	33.65	15	3,653	0.41%
2021/12/20	11	33.17	5	33.34	33.00	6	3,661	0.16%
2021/12/17	3	33.85	36	33.65	33.20	-33	3,665	-0.90%
2021/12/16	26	34.00	0	0.00	34.00	26	3,665	0.71%
2021/12/15	58	33.87	4	33.90	33.85	54	3,653	1.48%
2021/12/14	17	33.50	38	33.28	32.75	-21	3,639	-0.58%
2021/12/13	76	33.62	126	33.81	33.60	-50	3,618	-1.38%	大賣/
2021/12/10	32	34.70	103	34.79	34.95	-71	3,587	-1.98%	大賣/
2021/12/09	27	34.52	86	35.03	34.20	-59	3,558	-1.66%
2021/12/08	47	35.53	89	35.59	34.80	-42	3,537	-1.19%
2021/12/07	201	37.93	487	36.84	35.55	-286	3,469	-8.24%	大買/大賣/鉅額交易
2021/12/06	56	37.20	37	37.11	39.45	19	3,108	0.61%
2021/12/03	124	35.60	32	35.42	35.90	92	2,936	3.13%	大買/
2021/12/02	25.8	35.32	28	35.41	34.60	-2.2	2,878	-0.08%
2021/12/01	135	34.69	49	33.86	35.50	86	2,825	3.04%	大買/
2021/11/30	6	34.50	0	0.00	34.10	6	2,784	0.22%
2021/11/29	63	32.99	1	31.95	32.85	62	2,758	2.25%
2021/11/26	78	33.17	7	34.13	32.70	71	2,745	2.59%
2021/11/25	6	35.01	1	35.10	34.40	5	2,705	0.18%
2021/11/24	33	35.46	1	33.95	35.30	32	2,681	1.19%
2021/11/23	17	35.26	0	0.00	34.45	17	2,644	0.64%
2021/11/22	16	35.59	0	0.00	35.10	16	2,615	0.61%
2021/11/19	0	0.00	43	34.75	34.55	-43	2,556	-1.68%
2021/11/18	3	34.80	84	35.37	34.75	-81	2,519	-3.21%
2021/11/17	53	34.45	4	34.26	34.80	49	2,397	2.04%
2021/11/16	141	34.04	5	33.30	34.10	136	2,319	5.86%	大買/鉅額交易
2021/11/15	98	33.25	23	32.76	33.30	75	2,355	3.18%
2021/11/12	3	32.60	47	32.31	32.85	-44	2,358	-1.87%
2021/11/11	0	0.00	55	33.15	31.90	-55	2,325	-2.36%
2021/11/10	30	34.99	71	34.77	35.00	-41	2,213	-1.85%
2021/11/09	37	35.24	79	34.80	34.50	-42	2,116	-1.98%
2021/11/08	51	34.80	44	34.52	34.25	7	2,067	0.34%
2021/11/05	4	35.95	198	36.14	35.25	-194	2,014	-9.63%	大賣/鉅額交易
2021/11/04	51	32.93	0	0.00	34.00	51	1,745	2.92%
2021/11/03	18	32.60	0	0.00	32.40	18	1,622	1.11%
2021/11/02	125	32.61	57	33.61	31.60	68	1,586	4.29%	大買/
2021/11/01	96	34.08	41	34.29	34.15	55	1,509	3.64%
2021/10/29	171	32.91	110	32.70	33.80	61	1,382	4.41%	大買/大賣/
2021/10/28	33	32.89	71	32.82	32.85	-38	1,272	-2.99%
2021/10/27	46	32.35	116	33.23	33.25	-70	1,201	-5.83%	大賣/
2021/10/26	38	31.07	15	30.93	31.50	23	988	2.33%
2021/10/25	59	31.26	354	31.04	31.35	-295	928	-31.77%	大賣/鉅額交易
2021/10/22	27	28.79	7	30.14	30.90	20	730	2.74%
2021/10/21	32	28.61	13	28.56	28.10	19	664	2.86%
2021/10/20	97	28.31	0	0.00	28.45	97	661	14.67%
2021/10/19	52	27.95	0	0.00	28.10	52	658	7.90%
2021/10/18	10	27.41	0	0.00	27.60	10	655	1.53%
2021/10/15	93	27.58	1	27.65	27.60	92	656	14.01%
2021/10/14	1	27.15	30	27.02	27.00	-29	656	-4.41%
2021/10/13	8	27.72	34	27.08	27.15	-26	661	-3.93%
2021/10/12	13	28.05	86	27.80	27.50	-73	667	-10.93%
2021/10/08	27	27.56	0	0.00	27.80	27	638	4.23%
2021/10/07	7	26.89	3	26.80	26.95	4	634	0.63%
2021/10/06	38	26.66	3	26.65	26.45	35	643	5.44%
2021/10/05	18	26.00	5	25.96	26.20	13	654	1.99%
2021/10/04	30	25.80	9	25.98	25.55	21	675	3.11%
2021/10/01	4	27.00	8	27.04	26.30	-4	739	-0.54%
2021/09/30	16	27.48	3	27.40	27.65	13	812	1.60%
2021/09/29	13	27.57	7	27.36	27.25	6	822	0.73%
2021/09/28	4	28.33	1	28.30	28.35	3	837	0.36%
2021/09/27	65	28.13	5	27.95	28.20	60	831	7.21%
2021/09/24	19	27.98	4	28.15	27.70	15	823	1.82%
2021/09/23	13	27.88	7	27.96	27.95	6	814	0.74%
2021/09/22	16	26.67	0	0.00	27.20	16	801	2.00%
2021/09/17	38	27.63	2	27.40	27.50	36	800	4.49%
2021/09/16	12	27.59	20	27.68	27.50	-8	810	-0.99%
2021/09/15	67	27.84	14	27.81	27.90	53	835	6.35%
2021/09/14	59	27.15	5	27.03	27.40	54	822	6.56%
2021/09/13	30	27.71	102	27.52	27.20	-72	819	-8.79%	大賣/
2021/09/10	10	26.21	1	26.10	26.25	9	792	1.14%
2021/09/09	48	25.57	4	25.61	26.10	44	791	5.56%
2021/09/08	3	25.40	23	25.37	25.40	-20	791	-2.53%
2021/09/07	4	25.55	2	25.70	25.35	2	792	0.25%
2021/09/06	3	26.03	5	26.04	25.80	-2	792	-0.25%
2021/09/03	52	26.00	0	0.00	26.15	52	791	6.57%
2021/09/02	16	25.77	19	25.78	25.55	-3	791	-0.38%
2021/09/01	65	26.11	10	26.10	26.00	55	789	6.96%
2021/08/31	22	25.68	4	25.61	25.55	18	784	2.30%
2021/08/30	8	25.59	0	0.00	25.50	8	786	1.02%
2021/08/27	29	25.68	0	0.00	25.70	29	787	3.68%
2021/08/26	20	25.52	4	25.38	25.50	16	786	2.04%
2021/08/25	11	25.31	7	25.30	25.40	4	787	0.51%
2021/08/24	5	25.36	16	25.38	25.05	-11	790	-1.39%
2021/08/23	10	25.44	25	25.40	25.45	-15	789	-1.90%
2021/08/20	18	25.50	50	25.77	25.15	-32	785	-4.07%
2021/08/19	37	27.68	91	27.50	26.90	-54	758	-7.12%
2021/08/18	21	26.42	16	25.33	26.95	5	674	0.74%
2021/08/17	0	0.00	7	24.58	24.50	-7	638	-1.10%
2021/08/16	10	24.56	76	24.65	24.70	-66	642	-10.27%
2021/08/13	3	25.62	40	25.40	25.30	-37	640	-5.77%
2021/08/12	1	26.00	0	0.00	25.80	1	646	0.15%
2021/08/11	18	26.10	32	25.91	25.75	-14	652	-2.15%
2021/08/10	1	25.80	20	25.84	25.60	-19	659	-2.88%
2021/08/06	2	26.30	1	26.40	26.50	1	681	0.15%
2021/08/05	4	26.55	0	0.00	26.50	4	701	0.57%
2021/08/04	2	26.35	1	26.85	26.40	1	739	0.14%
2021/08/03	1	26.60	0	0.00	26.55	1	770	0.13%
2021/08/02	2	26.55	1	26.45	26.60	1	777	0.13%
2021/07/29	3	27.00	0	0.00	27.05	3	800	0.37%
2021/07/28	19	26.44	3	27.15	26.90	16	815	1.96%
2021/07/27	2	27.75	3	27.98	27.65	-1	847	-0.12%
2021/07/26	6	28.35	27	28.40	27.70	-21	896	-2.34%
2021/07/23	168	27.50	5	27.49	28.00	163	958	17.01%	大買/鉅額交易
2021/07/22	88	26.95	21	26.87	26.65	67	985	6.80%
2021/07/21	17	26.86	62	26.69	26.25	-45	1,008	-4.46%
2021/07/20	28	26.76	62	26.74	26.65	-34	1,023	-3.32%
2021/07/19	5	27.08	60	26.95	27.05	-55	1,040	-5.28%
2021/07/16	13	27.72	75	27.77	27.55	-62	1,062	-5.83%
2021/07/15	91	27.38	14	27.35	27.60	77	1,070	7.19%
2021/07/14	32	26.76	54	26.92	27.00	-22	1,101	-2.00%
2021/07/13	41	27.72	50	27.67	27.10	-9	1,145	-0.79%
2021/07/12	8	27.34	42	28.00	27.15	-34	1,179	-2.88%
2021/07/09	19	28.01	39	28.21	27.70	-20	1,211	-1.65%
2021/07/08	19	28.54	52	28.57	28.70	-33	1,299	-2.54%
2021/07/07	13	28.00	63	28.40	29.05	-50	1,492	-3.35%
2021/07/06	2	26.40	7	26.33	26.45	-5	1,672	-0.30%
2021/07/05	3	26.43	0	0.00	26.70	3	2,039	0.15%
2021/07/02	20	25.50	1	25.60	25.65	19	2,134	0.89%
2021/07/01	0	0.00	19	25.21	25.30	-19	2,163	-0.88%
2021/06/30	1	25.10	1	25.20	25.15	0	2,186	0.00%
2021/06/29	0	0.00	22	25.00	25.00	-22	2,273	-0.97%
2021/06/25	1	25.75	1	25.55	25.25	0	2,279	0.00%
2021/06/24	14	26.31	11	25.90	26.55	3	2,271	0.13%
2021/06/23	4	25.70	4	25.80	25.85	0	2,240	0.00%
2021/06/22	0	0.00	32	25.70	25.55	-32	2,253	-1.42%
2021/06/18	2	26.30	0	0.00	26.10	2	2,263	0.09%
2021/06/11	3	25.70	0	0.00	25.40	3	2,356	0.13%
2021/06/10	1	25.45	2	25.70	25.55	-1	2,359	-0.04%
2021/06/08	2	25.33	0	0.00	25.20	2	2,361	0.08%
2021/06/07	1	24.70	7	25.30	25.20	-6	2,364	-0.25%
2021/06/04	1	25.85	11	25.65	25.65	-10	2,367	-0.42%
2021/06/03	1	25.90	11	25.98	25.95	-10	2,366	-0.42%
2021/06/02	1	26.55	18	26.27	25.90	-17	2,367	-0.72%
2021/06/01	11	26.16	13	26.27	26.50	-2	2,363	-0.08%
2021/05/31	66	26.10	8	26.08	26.00	58	2,359	2.46%
2021/05/28	51	25.87	0	0.00	25.75	51	2,357	2.16%
2021/05/27	42	25.36	6	25.28	25.35	36	2,355	1.53%
2021/05/26	32	25.51	2	25.63	25.40	30	2,356	1.27%
2021/05/25	63	25.75	7	25.62	25.50	56	2,356	2.38%
2021/05/24	86	25.07	3	24.90	25.15	83	2,354	3.53%
2021/05/21	78	24.60	9	24.45	24.85	69	2,354	2.93%
2021/05/20	78	24.42	11	24.46	24.10	67	2,359	2.84%
2021/05/19	89	24.12	80	24.00	24.15	9	2,356	0.38%
2021/05/18	175	23.39	80	23.65	24.15	95	2,363	4.02%	大買/
2021/05/17	164	22.69	181	23.07	22.10	-17	2,357	-0.72%	大買/大賣/
2021/05/14	20	25.58	134	24.65	24.45	-114	2,341	-4.87%	大賣/鉅額交易
2021/05/13	148	24.12	133	24.54	25.15	15	2,329	0.64%	大買/大賣/
2021/05/12	155	24.45	232	24.48	24.30	-77	2,310	-3.33%	大買/大賣/
2021/05/11	140	25.73	56	25.93	25.05	84	2,270	3.70%	大買/
2021/05/10	14	27.38	9	27.36	27.05	5	2,239	0.22%
2021/05/07	98	27.45	5	27.55	27.60	93	2,232	4.17%
2021/05/06	42	27.03	58	27.17	26.85	-16	2,222	-0.72%
2021/05/05	84	27.25	46	27.29	27.15	38	2,208	1.72%
2021/05/04	255	26.95	83	27.50	27.00	172	2,197	7.83%	大買/鉅額交易
2021/05/03	45	29.71	130	29.38	28.70	-85	2,165	-3.93%	大賣/
2021/04/29	64	32.35	159	31.95	31.85	-95	2,112	-4.50%	大賣/
2021/04/28	37	31.94	28	31.75	31.90	9	2,045	0.44%
2021/04/27	87	30.73	33	30.75	31.15	54	2,008	2.69%
2021/04/26	11	30.63	22	30.58	30.60	-11	1,986	-0.55%
2021/04/23	59	30.07	27	30.17	30.55	32	1,973	1.62%
2021/04/22	50	30.19	129	30.38	29.95	-79	1,961	-4.03%	大賣/
2021/04/21	3	30.88	101	30.89	30.90	-98	1,936	-5.06%	大賣/
2021/04/20	48	30.40	47	30.68	31.30	1	1,918	0.05%
2021/04/19	41	30.48	162	30.52	30.45	-121	1,892	-6.39%	大賣/鉅額交易
2021/04/16	29	32.41	36	31.91	31.65	-7	1,847	-0.38%
2021/04/15	9	31.99	29	32.03	31.85	-20	1,814	-1.10%
2021/04/14	191	31.38	23	31.23	31.85	168	1,778	9.45%	大買/鉅額交易
2021/04/13	119	35.30	260	35.50	33.50	-141	1,694	-8.32%	大買/大賣/鉅額交易
2021/04/12	119	35.13	145	35.11	35.90	-26	1,442	-1.80%	大買/大賣/
2021/04/09	166	32.36	394	32.25	32.65	-228	1,191	-19.14%	大買/大賣/鉅額交易
2021/04/08	42	29.13	50	29.39	29.70	-8	830	-0.96%
2021/04/07	8	28.34	15	28.25	28.45	-7	715	-0.98%
2021/04/06	1	27.55	34	27.95	27.85	-33	691	-4.77%
2021/04/01	9	28.08	28	27.95	28.00	-19	668	-2.84%
2021/03/31	21	26.85	1	26.70	27.10	20	587	3.41%
2021/03/30	0	0.00	10	26.55	26.55	-10	583	-1.71%
2021/03/29	0	0.00	1	26.40	26.55	-1	586	-0.17%
2021/03/25	5	26.35	5	26.30	25.90	0	664	0.00%
2021/03/24	6	27.00	2	26.95	26.50	4	676	0.59%
2021/03/22	6	27.85	7	27.96	27.85	-1	662	-0.15%
2021/03/19	11	27.87	10	28.15	27.95	1	663	0.15%
2021/03/18	13	27.69	1	27.60	27.85	12	653	1.84%
2021/03/17	0	0.00	22	28.08	27.60	-22	649	-3.39%
2021/03/16	0	0.00	2	26.45	26.40	-2	599	-0.33%
2021/03/15	8	26.29	0	0.00	26.30	8	624	1.28%
2021/03/12	2	26.05	0	0.00	26.10	2	627	0.32%
2021/03/11	1	26.40	0	0.00	26.25	1	641	0.16%
2021/03/10	1	26.40	1	26.40	26.30	0	655	0.00%
2021/03/09	3	25.65	3	26.03	25.75	0	682	0.00%
2021/03/08	1	26.00	2	26.50	25.90	-1	807	-0.12%
2021/03/05	2	25.95	6	26.06	26.05	-4	841	-0.48%
2021/03/04	2	26.40	2	26.45	26.30	0	858	0.00%
2021/02/24	1	27.25	0	0.00	26.90	1	1,002	0.10%
2021/02/18	36	26.51	0	0.00	27.10	36	1,093	3.29%
2021/02/17	101	25.95	0	0.00	26.10	101	1,086	9.29%	大買/鉅額交易
2021/02/05	1	25.00	0	0.00	24.90	1	1,085	0.09%
2021/02/04	11	25.07	1	24.85	24.85	10	1,089	0.92%
2021/02/03	8	25.08	6	25.00	24.95	2	1,097	0.18%
2021/02/02	4	24.98	4	25.10	24.90	0	1,106	0.00%
2021/02/01	0	0.00	25	24.88	24.80	-25	1,167	-2.14%
2021/01/29	29	25.80	2	25.65	25.35	27	1,188	2.27%
2021/01/28	17	25.62	1	25.60	25.45	16	1,192	1.34%
2021/01/27	6	25.90	4	25.90	25.90	2	1,196	0.17%
2021/01/26	30	25.73	24	26.02	26.20	6	1,202	0.50%
2021/01/25	20	25.93	10	25.25	26.00	10	1,203	0.83%
2021/01/22	0	0.00	14	24.85	25.25	-14	1,203	-1.16%
2021/01/21	0	0.00	30	24.72	24.75	-30	1,208	-2.48%
2021/01/20	0	0.00	73	24.89	24.60	-73	1,208	-6.04%
2021/01/19	2	25.80	0	0.00	25.55	2	1,198	0.17%
2021/01/15	0	0.00	18	25.94	26.00	-18	1,195	-1.51%
2021/01/12	0	0.00	42	27.02	26.55	-42	1,196	-3.51%
2021/01/11	0	0.00	2	27.20	27.25	-2	1,192	-0.17%
2021/01/08	0	0.00	14	27.73	27.20	-14	1,192	-1.17%
2021/01/07	7	28.05	6	27.83	27.85	1	1,184	0.08%
2021/01/06	0	0.00	7	29.00	27.80	-7	1,180	-0.59%
2020/12/31	62	28.05	0	0.00	28.45	62	1,152	5.38%
2020/12/30	4	27.99	8	27.90	28.00	-4	1,138	-0.35%
2020/12/29	8	28.07	0	0.00	27.80	8	1,141	0.70%
2020/12/28	7	28.00	0	0.00	28.00	7	1,137	0.62%
2020/12/25	0	0.00	3	28.00	27.90	-3	1,132	-0.26%
2020/12/22	25	28.99	0	0.00	27.75	25	1,129	2.21%
2020/12/21	0	0.00	90	29.17	29.00	-90	1,119	-8.04%
2020/12/15	9	27.80	0	0.00	27.65	9	1,049	0.86%
2020/12/14	0	0.00	8	28.11	28.10	-8	1,053	-0.76%
2020/12/10	14	29.08	1	29.05	28.45	13	1,065	1.22%
2020/12/09	71	29.25	0	0.00	29.15	71	1,057	6.72%
2020/11/26	0	0.00	80	28.56	28.80	-80	954	-8.38%
2020/11/24	2	27.45	0	0.00	27.20	2	897	0.22%
2020/11/16	4	26.20	0	0.00	26.10	4	904	0.44%
2020/11/12	26	26.09	0	0.00	25.85	26	969	2.68%
2020/11/11	42	25.88	0	0.00	25.90	42	1,018	4.12%
2020/11/09	0	0.00	77	26.07	26.10	-77	1,323	-5.82%
2020/11/04	15	24.15	0	0.00	24.20	15	1,476	1.02%
2020/11/03	14	24.37	0	0.00	24.10	14	1,556	0.90%
2020/11/02	4	24.65	0	0.00	24.05	4	1,558	0.26%
2020/10/28	0	0.00	21	25.62	25.50	-21	1,555	-1.35%
2020/10/26	0	0.00	9	25.70	25.90	-9	1,556	-0.58%
2020/10/20	12	26.08	8	26.00	25.95	4	1,594	0.25%
2020/10/15	11	26.15	0	0.00	26.00	11	1,590	0.69%
2020/10/14	14	26.00	0	0.00	25.95	14	1,589	0.88%
2020/10/13	14	25.90	0	0.00	25.80	14	1,593	0.88%
2020/10/12	5	26.80	2	26.55	26.15	3	1,592	0.19%
2020/10/08	21	27.05	0	0.00	26.90	21	1,595	1.32%
2020/10/07	42	26.83	0	0.00	26.95	42	1,603	2.62%
2020/10/06	33	26.88	0	0.00	26.60	33	1,616	2.04%
2020/10/05	22	26.42	0	0.00	26.30	22	1,635	1.34%
2020/09/30	20	26.17	0	0.00	26.15	20	1,667	1.20%
2020/09/29	12	26.30	0	0.00	26.05	12	1,686	0.71%
2020/09/28	7	26.18	0	0.00	26.00	7	1,760	0.40%
2020/09/25	8	25.86	76	25.84	25.70	-68	1,858	-3.66%
2020/09/24	14	26.99	0	0.00	26.55	14	1,910	0.73%
2020/09/23	8	27.44	8	27.49	27.35	0	1,939	0.00%
2020/09/22	20	27.34	4	27.80	27.25	16	1,970	0.81%
2020/09/21	19	27.98	0	0.00	27.70	19	1,996	0.95%
2020/09/18	47	27.93	0	0.00	28.05	47	2,001	2.35%
2020/09/17	44	27.80	0	0.00	27.65	44	2,074	2.12%
2020/09/16	13	27.83	0	0.00	27.60	13	2,085	0.62%
2020/09/15	36	28.28	0	0.00	27.95	36	2,110	1.71%
2020/09/14	28	27.86	0	0.00	27.95	28	2,153	1.30%
2020/09/11	7	27.93	5	28.25	27.45	2	2,149	0.09%
2020/09/10	13	28.65	24	28.78	28.25	-11	2,134	-0.52%
2020/09/09	11	28.62	0	0.00	28.75	11	2,127	0.52%
2020/09/08	11	28.90	36	28.80	28.75	-25	2,125	-1.18%
2020/09/07	3	28.50	37	29.03	28.50	-34	2,124	-1.60%
2020/09/04	56	29.37	0	0.00	29.30	56	2,108	2.66%
2020/09/03	13	30.61	93	31.18	30.05	-80	2,094	-3.82%
2020/09/02	60	30.36	2	30.55	30.45	58	2,019	2.87%
2020/09/01	8	29.60	0	0.00	29.60	8	1,996	0.40%
2020/08/31	0	0.00	43	29.86	29.75	-43	1,995	-2.15%
2020/08/28	23	28.50	0	0.00	28.65	23	1,971	1.17%
2020/08/27	8	28.88	24	29.48	28.70	-16	1,966	-0.81%
2020/08/25	0	0.00	1	29.55	29.55	-1	1,945	-0.05%
2020/08/24	0	0.00	15	28.25	28.15	-15	1,919	-0.78%
2020/08/21	0	0.00	1	28.80	28.40	-1	1,916	-0.05%
2020/08/20	0	0.00	26	27.76	27.50	-26	1,899	-1.37%
2020/08/14	0	0.00	90	31.95	32.00	-90	1,745	-5.15%
2020/08/13	0	0.00	22	32.16	32.55	-22	1,539	-1.43%
2020/08/12	31	28.67	1	27.95	29.60	30	1,429	2.10%
2020/08/11	3	27.65	0	0.00	27.70	3	1,390	0.22%
2020/08/10	0	0.00	139	30.17	30.50	-139	1,343	-10.35%	大賣/鉅額交易
2020/07/29	0	0.00	1	24.70	24.70	-1	1,173	-0.09%
2020/07/24	0	0.00	11	27.27	27.00	-11	1,202	-0.91%
2020/07/21	0	0.00	17	27.07	27.15	-17	1,292	-1.31%
2020/07/16	0	0.00	1	27.35	27.35	-1	1,309	-0.08%
2020/07/15	0	0.00	1	27.90	27.00	-1	1,305	-0.08%
2020/07/14	24	27.75	1	28.35	27.65	23	1,311	1.75%
2020/07/13	0	0.00	1	28.80	28.40	-1	1,303	-0.08%
2020/07/10	11	28.29	1	29.30	28.25	10	1,299	0.77%
2020/07/09	5	29.91	1	31.05	29.30	4	1,280	0.31%
2020/07/08	28	30.60	0	0.00	30.70	28	1,256	2.23%
2020/07/07	11	31.20	49	31.02	30.75	-38	1,242	-3.06%
2020/07/06	25	32.25	39	32.26	32.45	-14	1,188	-1.18%
2020/07/03	11	29.20	16	30.27	30.00	-5	1,105	-0.45%
2020/07/02	41	28.15	0	0.00	28.50	41	1,046	3.92%
2020/07/01	10	27.55	0	0.00	27.55	10	1,015	0.98%
2020/06/30	43	27.47	0	0.00	27.50	43	982	4.38%
2020/06/29	0	0.00	8	26.00	26.30	-8	953	-0.84%
2020/06/24	0	0.00	40	27.13	27.15	-40	940	-4.25%
2020/06/23	19	26.24	0	0.00	27.10	19	869	2.19%
2020/06/22	0	0.00	76	26.44	26.25	-76	853	-8.90%
2020/06/19	7	25.27	0	0.00	27.35	7	826	0.85%
2020/06/18	27	24.93	0	0.00	24.90	27	782	3.45%
2020/06/16	0	0.00	1	24.50	24.60	-1	796	-0.13%
2020/06/15	0	0.00	4	23.68	24.05	-4	813	-0.49%
2020/06/12	45	23.28	1	22.80	23.40	44	812	5.42%
2020/06/11	0	0.00	30	24.62	23.75	-30	815	-3.68%
2020/05/12	14	26.42	0	0.00	26.10	14	890	1.57%
2020/05/11	56	25.89	0	0.00	26.05	56	886	6.32%
2020/05/08	10	25.38	0	0.00	25.30	10	877	1.14%
2020/05/07	22	25.52	0	0.00	25.50	22	874	2.51%
2020/05/06	16	25.23	0	0.00	25.05	16	883	1.81%
2020/05/05	27	25.47	0	0.00	25.50	27	905	2.98%
2020/05/04	25	25.45	0	0.00	25.70	25	940	2.66%
2020/04/29	27	25.89	0	0.00	26.05	27	956	2.82%
2020/04/27	28	23.02	0	0.00	24.75	28	880	3.18%
2020/04/23	20	22.23	0	0.00	23.00	20	847	2.36%
2020/04/22	46	21.00	0	0.00	21.40	46	825	5.57%
2020/04/21	13	21.88	0	0.00	21.35	13	822	1.58%
2020/04/20	31	22.28	0	0.00	22.45	31	825	3.76%
2020/04/17	6	22.25	0	0.00	22.40	6	835	0.72%
2020/04/16	33	22.06	0	0.00	21.95	33	837	3.94%
2020/04/15	33	22.07	0	0.00	22.20	33	842	3.92%
2020/04/14	13	21.78	0	0.00	21.95	13	875	1.48%
2020/04/13	16	21.14	11	20.82	21.30	5	874	0.57%
2020/04/10	19	20.74	0	0.00	21.05	19	867	2.19%
2020/04/09	7	20.70	0	0.00	20.70	7	869	0.80%
2020/04/08	26	19.40	89	20.70	20.70	-63	854	-7.37%
2020/04/07	49	18.71	0	0.00	18.85	49	850	5.76%
2020/04/06	22	18.20	0	0.00	18.20	22	863	2.55%
2020/03/23	100	16.83	0	0.00	16.70	100	834	11.98%
2020/03/18	0	0.00	10	18.65	18.20	-10	795	-1.26%
2020/03/17	7	18.09	0	0.00	18.45	7	793	0.88%
2020/03/13	0	0.00	28	19.75	20.20	-28	766	-3.65%
2020/03/12	0	0.00	18	21.77	21.90	-18	736	-2.44%
2020/03/11	1	23.55	0	0.00	23.55	1	724	0.14%
2020/03/10	14	23.84	0	0.00	24.00	14	730	1.92%
2020/03/09	17	23.90	0	0.00	23.50	17	728	2.33%
2020/03/06	4	25.25	0	0.00	25.35	4	719	0.56%
2020/03/03	5	26.12	0	0.00	25.85	5	720	0.69%
2020/03/02	6	25.15	0	0.00	25.50	6	718	0.84%
2020/02/27	11	26.32	0	0.00	25.70	11	716	1.54%
2020/02/26	1	26.75	0	0.00	26.60	1	710	0.14%
2020/02/25	12	26.76	0	0.00	26.85	12	721	1.66%
2020/02/21	6	27.90	0	0.00	27.85	6	716	0.84%
2020/02/19	15	27.36	0	0.00	27.70	15	678	2.21%
2020/02/18	8	27.50	0	0.00	27.05	8	681	1.17%
2020/02/17	6	27.63	0	0.00	27.35	6	681	0.88%
2020/02/14	72	27.44	0	0.00	27.80	72	682	10.55%
2020/02/13	56	27.64	0	0.00	27.20	56	683	8.19%
2020/02/12	54	27.19	0	0.00	27.90	54	715	7.55%
2020/02/11	26	26.43	0	0.00	26.30	26	687	3.78%
2020/02/07	13	26.55	0	0.00	26.30	13	679	1.91%
2020/02/06	28	26.85	0	0.00	27.10	28	671	4.17%
2020/02/04	17	23.98	0	0.00	24.80	17	619	2.75%
2020/02/03	77	22.66	0	0.00	22.55	77	601	12.80%
2020/01/31	17	24.21	0	0.00	24.45	17	584	2.91%
2020/01/30	27	26.20	0	0.00	26.10	27	619	4.36%
2020/01/07	0	0.00	10	33.75	33.45	-10	591	-1.69%
2019/12/30	28	34.83	0	0.00	35.35	28	627	4.46%
2019/12/27	22	34.43	2	34.20	34.10	20	611	3.27%
2019/12/26	33	34.42	0	0.00	34.10	33	612	5.39%
2019/12/25	32	34.34	0	0.00	34.15	32	615	5.20%
2019/12/24	17	34.44	0	0.00	33.90	17	626	2.71%
2019/12/23	6	34.93	0	0.00	34.10	6	633	0.95%
2019/12/20	0	0.00	1	34.70	34.70	-1	641	-0.16%
2019/12/19	9	35.13	0	0.00	34.80	9	706	1.27%
2019/12/18	45.2	34.52	0	0.00	34.60	45.2	703	6.42%
2019/12/17	28	34.35	0	0.00	34.25	28	701	3.99%
2019/12/16	53	34.06	0	0.00	34.15	53	712	7.44%
2019/12/13	40	33.78	1	33.65	33.65	39	717	5.44%
2019/12/12	29	34.24	0	0.00	33.90	29	718	4.03%
2019/12/11	25	34.32	0	0.00	34.10	25	725	3.45%
2019/12/10	39	34.16	0	0.00	33.90	39	729	5.34%
2019/12/09	24	34.31	0	0.00	33.75	24	738	3.25%
2019/12/06	0	0.00	2	34.78	34.45	-2	746	-0.27%
2019/12/05	55	35.09	0	0.00	34.85	55	811	6.78%
2019/12/04	42	34.67	0	0.00	34.45	42	832	5.04%
2019/12/03	39	34.57	0	0.00	34.50	39	858	4.54%
2019/12/02	44	34.19	0	0.00	34.35	44	866	5.08%
2019/11/29	43	34.51	4	34.44	34.30	39	899	4.33%
2019/11/28	42	34.62	8	34.56	34.40	34	907	3.75%
2019/11/27	42	34.50	2	34.40	34.50	40	919	4.35%
2019/11/26	44	34.67	6	34.55	34.25	38	931	4.08%
2019/11/22	59	34.56	5	34.55	34.50	54	1,002	5.38%
2019/11/21	14	34.14	0	0.00	33.95	14	1,010	1.38%
2019/11/19	5	34.04	0	0.00	33.70	5	1,100	0.45%
2019/11/15	0	0.00	3	33.85	33.80	-3	1,182	-0.25%
2019/11/14	3	34.25	8	33.94	33.80	-5	1,184	-0.42%
2019/11/13	8	33.95	6	33.97	33.80	2	1,195	0.17%
2019/11/12	0	0.00	50	33.96	33.95	-50	1,205	-4.15%
2019/11/11	0	0.00	4	34.34	33.95	-4	1,215	-0.33%
2019/11/08	0	0.00	8	37.84	37.70	-8	1,210	-0.66%
2019/11/07	2	38.20	6	37.87	38.20	-4	1,247	-0.32%
2019/11/06	0	0.00	6	37.90	37.60	-6	1,265	-0.47%
2019/11/05	0	0.00	6	38.17	38.20	-6	1,274	-0.47%
2019/11/04	0	0.00	6	38.23	38.05	-6	1,297	-0.46%
2019/11/01	0	0.00	6	38.47	38.40	-6	1,316	-0.46%
2019/10/31	3	39.25	6	39.10	38.85	-3	1,338	-0.22%
2019/10/30	0	0.00	5	39.51	39.40	-5	1,354	-0.37%
2019/10/29	31	40.60	0	0.00	39.95	31	1,380	2.25%
2019/10/28	71	39.42	5	39.32	39.55	66	1,392	4.74%
2019/10/25	43	38.83	5	38.68	38.70	38	1,393	2.73%
2019/10/24	27	38.29	5	38.24	38.20	22	1,394	1.58%
2019/10/23	11	38.30	5	38.33	38.25	6	1,476	0.41%
2019/10/22	50	38.24	5	38.04	38.35	45	1,538	2.92%
2019/10/21	4	37.60	5	37.54	37.60	-1	1,582	-0.06%
2019/10/18	0	0.00	5	37.64	37.35	-5	1,621	-0.31%
2019/10/17	0	0.00	5	37.16	37.75	-5	1,635	-0.31%
2019/10/16	0	0.00	5	37.24	36.90	-5	1,647	-0.30%
2019/10/15	0	0.00	5	37.44	37.50	-5	1,674	-0.30%
2019/10/14	9	38.00	23	37.99	37.55	-14	1,701	-0.82%
2019/10/08	0	0.00	6	39.59	38.65	-6	1,779	-0.34%
2019/10/04	2	40.35	7	40.25	40.15	-5	1,900	-0.26%
2019/10/02	0	0.00	14	40.40	40.40	-14	2,000	-0.70%
2019/10/01	0	0.00	15	40.40	40.60	-15	2,057	-0.73%
2019/09/27	0	0.00	58	40.67	40.30	-58	2,091	-2.77%
2019/09/26	0	0.00	36	41.08	40.85	-36	2,187	-1.65%
2019/09/25	0	0.00	17	41.70	41.50	-17	2,205	-0.77%
2019/09/24	71	42.97	122	42.58	42.10	-51	2,223	-2.29%	大賣/
2019/09/19	0	0.00	98	40.77	40.45	-98	2,225	-4.40%
2019/09/18	0	0.00	57	40.51	40.85	-57	2,276	-2.50%
2019/09/17	0	0.00	24	40.40	40.35	-24	2,283	-1.05%
2019/09/16	1	44.50	79	40.28	40.15	-78	2,320	-3.36%
2019/09/12	0	0.00	45	40.69	40.55	-45	2,335	-1.93%
2019/09/11	0	0.00	18	40.75	40.55	-18	2,392	-0.75%
2019/09/09	0	0.00	309	40.70	40.50	-309	2,400	-12.87%	大賣/鉅額交易
2019/09/06	0	0.00	99	44.02	43.85	-99	2,363	-4.19%
2019/09/05	24	43.74	45	43.56	44.20	-21	2,414	-0.87%
2019/09/03	0	0.00	94	43.60	43.20	-94	2,445	-3.84%
2019/09/02	0	0.00	7	42.40	42.60	-7	2,489	-0.28%
2019/08/30	0	0.00	27	42.96	42.50	-27	2,494	-1.08%
2019/08/29	22	43.47	0	0.00	42.85	22	2,513	0.88%
2019/08/28	25	44.33	138	43.86	43.20	-113	2,527	-4.47%	大賣/鉅額交易
2019/08/27	56	43.05	0	0.00	43.35	56	2,501	2.24%
2019/08/26	0	0.00	48	42.50	41.70	-48	2,538	-1.89%
2019/08/23	11	44.35	16	43.85	43.70	-5	2,566	-0.19%
2019/08/22	6	44.60	67	45.06	44.60	-61	2,623	-2.33%
2019/08/21	34	43.53	29	43.31	44.50	5	2,624	0.19%
2019/08/20	68	42.14	0	0.00	43.30	68	2,681	2.54%
2019/08/19	11	42.05	17	42.00	41.60	-6	2,839	-0.21%
2019/08/16	0	0.00	62	41.54	41.55	-62	2,947	-2.10%
2019/08/15	63	40.89	0	0.00	41.95	63	3,057	2.06%
2019/08/14	15	41.88	0	0.00	41.20	15	3,115	0.48%
2019/08/13	35	41.96	79	41.10	40.80	-44	3,129	-1.41%
2019/08/12	0	0.00	101	43.03	42.85	-101	3,154	-3.20%	大賣/鉅額交易
2019/08/08	37	44.42	0	0.00	44.45	37	3,240	1.14%
2019/08/07	0	0.00	37	44.03	44.10	-37	3,281	-1.13%
2019/08/05	0	0.00	64	44.16	43.65	-64	3,396	-1.88%
2019/08/02	0	0.00	107	44.94	45.05	-107	3,542	-3.02%	大賣/鉅額交易
2019/07/30	0	0.00	192	46.67	45.35	-192	3,850	-4.99%	大賣/鉅額交易
2019/07/29	0	0.00	30	48.35	48.00	-30	3,846	-0.78%
2019/07/25	0	0.00	55	49.20	48.85	-55	3,917	-1.40%
2019/07/23	0	0.00	94	48.26	47.90	-94	3,961	-2.37%
2019/07/19	0	0.00	25	47.04	46.60	-25	4,093	-0.61%
2019/07/17	0	0.00	2	46.80	46.90	-2	4,299	-0.05%
2019/06/26	80	45.45	0	0.00	44.80	80	4,944	1.62%
2019/06/25	50	44.73	0	0.00	44.70	50	5,071	0.99%
2019/06/20	32	44.72	0	0.00	44.40	32	5,284	0.61%
2019/05/20	0	0.00	15	41.60	40.65	-15	6,327	-0.24%
2019/05/16	0	0.00	10	44.20	41.85	-10	6,289	-0.16%
2019/05/15	0	0.00	20	42.93	43.05	-20	6,188	-0.32%
2019/05/14	0	0.00	127	42.70	43.10	-127	6,164	-2.06%	大賣/鉅額交易
2019/05/13	17	41.00	38	41.95	41.95	-21	6,171	-0.34%
2019/05/10	61	40.49	0	0.00	40.95	61	6,127	1.00%
2019/05/09	47	43.49	30	43.14	42.95	17	6,003	0.28%
2019/05/08	0	0.00	123	48.69	46.70	-123	5,929	-2.07%	大賣/鉅額交易
2019/05/07	0	0.00	18	49.55	49.90	-18	5,910	-0.30%
2019/05/06	0	0.00	5	49.32	48.80	-5	6,017	-0.08%
2019/05/03	0	0.00	37	51.79	51.40	-37	5,969	-0.62%
2019/05/02	0	0.00	94	50.21	51.40	-94	5,922	-1.59%
2019/04/30	0	0.00	38	48.99	49.90	-38	5,876	-0.65%
2019/04/29	10	49.75	2	49.70	48.80	8	5,769	0.14%
2019/04/24	127	52.96	56	52.74	53.90	71	5,500	1.29%	大買/
2019/04/23	15	50.00	0	0.00	49.80	15	5,336	0.28%
2019/04/22	2	51.20	0	0.00	51.20	2	5,295	0.04%
2019/04/19	0	0.00	18	53.61	51.90	-18	5,292	-0.34%
2019/04/18	18	51.67	0	0.00	52.50	18	5,237	0.34%
2019/04/16	32	51.45	0	0.00	51.90	32	5,191	0.62%
2019/04/11	10	46.10	0	0.00	47.65	10	5,022	0.20%
2019/04/10	0	0.00	11	46.80	46.80	-11	5,012	-0.22%
2019/04/02	0	0.00	15	51.70	51.20	-15	4,706	-0.32%
2019/03/20	22	47.88	0	0.00	48.30	22	3,626	0.61%
2019/03/18	33	43.22	0	0.00	43.60	33	3,400	0.97%
2019/02/26	0	0.00	2	38.65	37.25	-2	2,397	-0.08%
2019/01/30	2	37.10	0	0.00	37.40	2	1,579	0.13%
2019/01/29	14	36.92	0	0.00	37.30	14	1,529	0.92%
2019/01/28	10	37.05	0	0.00	37.05	10	1,417	0.71%
2019/01/25	92	33.97	18	33.86	33.70	74	1,267	5.84%
2019/01/24	0	0.00	2	31.95	31.70	-2	1,109	-0.18%
2019/01/23	0	0.00	16	31.27	31.50	-16	1,091	-1.47%
2019/01/22	0	0.00	11	31.14	30.90	-11	1,077	-1.02%
2019/01/18	0	0.00	19	31.30	31.10	-19	1,056	-1.80%
2019/01/15	0	0.00	16	31.99	31.60	-16	1,008	-1.59%
2019/01/14	0	0.00	2	31.45	31.40	-2	976	-0.20%
2019/01/11	0	0.00	2	31.80	31.95	-2	963	-0.21%
2019/01/09	0	0.00	30	32.09	30.85	-30	890	-3.37%