旭軟 (3390)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 旭軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭軟

(3390)

可現股當沖

股價
27.10
漲跌
▲0.20
漲幅
+0.74%
成交量
289張
產業
上櫃電子零組件類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭軟 (3390)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	27.15	3	27.15	27.10	-2	3,634	-0.06%
2024/04/25	0	0.00	9	27.18	26.90	-9	3,661	-0.25%
2024/04/24	5	27.37	7	27.45	27.60	-2	3,682	-0.05%
2024/04/23	4	26.53	42	26.72	26.75	-38	3,725	-1.02%
2024/04/22	12	26.65	37	26.62	26.30	-25	3,792	-0.66%
2024/04/19	36	26.92	62	26.47	26.80	-26	3,859	-0.67%
2024/04/18	30	27.99	45	27.82	27.60	-15	3,892	-0.39%
2024/04/17	30	28.07	75	28.05	28.05	-45	4,044	-1.11%
2024/04/16	83	27.33	69	27.93	27.35	14	4,122	0.34%
2024/04/15	13	29.32	50	29.14	28.95	-37	4,242	-0.87%
2024/04/12	29	29.18	47	29.30	29.20	-18	4,385	-0.41%
2024/04/11	153	29.66	34	30.04	29.25	119	4,642	2.56%	大買/鉅額交易
2024/04/10	55	31.00	30	31.24	30.65	25	4,906	0.51%
2024/04/09	35	31.06	93	31.25	30.85	-58	6,088	-0.95%
2024/04/08	55	31.90	41	31.76	31.55	14	6,333	0.22%
2024/04/03	66	31.11	17	31.13	31.90	49	6,446	0.76%
2024/04/02	22	31.16	40	31.56	31.20	-18	6,667	-0.27%
2024/04/01	87	31.39	22	31.45	31.65	65	7,147	0.91%
2024/03/29	19	31.42	32	32.20	31.20	-13	7,271	-0.18%
2024/03/28	41	31.59	53	31.54	32.25	-12	7,264	-0.17%
2024/03/27	84	32.13	129	31.79	31.65	-45	7,259	-0.62%	大賣/
2024/03/26	92	30.99	82	32.10	30.65	10	7,224	0.14%
2024/03/25	123	31.81	60	32.26	32.70	63	7,189	0.88%	大買/
2024/03/22	5	28.81	44	29.21	29.75	-39	7,151	-0.55%
2024/03/21	12	29.08	25	29.05	29.05	-13	7,173	-0.18%
2024/03/20	54	29.00	24	29.41	28.80	30	7,267	0.41%
2024/03/19	28	29.75	51	29.77	29.90	-23	7,575	-0.30%
2024/03/18	24	29.76	20	29.89	29.70	4	7,709	0.05%
2024/03/15	17	30.10	67	30.02	29.70	-50	7,750	-0.65%
2024/03/14	38	30.07	31	30.37	29.80	7	7,804	0.09%
2024/03/13	76	30.59	48	31.62	30.45	28	7,906	0.35%
2024/03/12	22	31.68	79	31.84	31.90	-57	8,128	-0.70%
2024/03/11	90	30.88	186	30.96	30.80	-96	8,197	-1.17%	大賣/
2024/03/08	115	32.07	280	32.29	31.60	-165	8,426	-1.96%	大買/大賣/鉅額交易
2024/03/07	201	35.65	94	36.47	35.10	107	8,510	1.26%	大買/鉅額交易
2024/03/06	170	38.04	136	37.79	37.00	34	8,476	0.40%	大買/大賣/
2024/03/05	205	37.39	162	37.13	37.90	43	8,408	0.51%	大買/大賣/
2024/03/04	276	38.61	323	38.24	37.80	-47	8,276	-0.57%	大買/大賣/
2024/03/01	363	38.03	291	37.91	38.50	72	8,123	0.89%	大買/大賣/
2024/02/29	317	37.79	1,338	37.64	37.50	-1,021	7,963	-12.82%	大買/大賣/鉅額交易
2024/02/27	1,943	36.49	1,584	36.90	38.00	359	7,658	4.69%	大買/大賣/鉅額交易
2024/02/26	812	35.57	320	35.51	35.90	492	7,137	6.89%	大買/大賣/鉅額交易
2024/02/23	417	32.39	239	31.89	32.65	178	6,825	2.61%	大買/大賣/鉅額交易
2024/02/22	192	29.24	95	29.31	29.70	97	6,516	1.49%	大買/
2024/02/21	217	28.86	18	28.79	29.00	199	6,457	3.08%	大買/鉅額交易
2024/02/20	56	28.62	82	28.86	28.35	-26	6,432	-0.40%
2024/02/19	35	28.45	95	28.27	28.35	-60	6,377	-0.94%
2024/02/16	88	28.10	148	28.30	27.95	-60	6,331	-0.95%	大賣/
2024/02/15	81	26.04	32	26.21	26.30	49	6,254	0.78%
2024/02/05	55	25.81	10	25.93	25.90	45	6,335	0.71%
2024/02/02	12	26.33	7	26.22	26.05	5	6,321	0.08%
2024/02/01	20	26.65	37	26.62	26.30	-17	6,308	-0.27%
2024/01/31	12	26.65	7	26.84	26.65	5	6,296	0.08%
2024/01/30	24	26.76	32	26.84	26.70	-8	6,298	-0.13%
2024/01/29	18	26.70	1	27.00	26.85	17	6,306	0.27%
2024/01/26	8	27.01	65	27.13	26.75	-57	6,294	-0.91%
2024/01/25	37	27.37	78	27.53	27.15	-41	6,272	-0.65%
2024/01/24	6	28.42	50	28.20	27.80	-44	6,239	-0.71%
2024/01/23	60	28.45	98	28.23	28.40	-38	6,218	-0.61%
2024/01/22	74	28.17	101	28.16	28.20	-27	6,194	-0.44%	大賣/
2024/01/19	47	28.39	64	28.41	27.80	-17	6,168	-0.28%
2024/01/18	109	28.35	129	28.60	28.15	-20	6,138	-0.33%	大買/大賣/
2024/01/17	206	28.78	112	28.80	28.85	94	6,111	1.54%	大買/大賣/
2024/01/16	91	29.40	121	29.53	29.20	-30	6,060	-0.50%	大賣/
2024/01/15	257	29.03	212	29.40	29.35	45	5,988	0.75%	大買/大賣/
2024/01/12	27	28.18	66	28.23	28.20	-39	5,912	-0.66%
2024/01/11	329	28.06	416	28.09	28.00	-87	5,859	-1.48%	大買/大賣/
2024/01/10	287	29.91	225	30.13	29.85	62	5,695	1.09%	大買/大賣/
2024/01/09	383	29.59	226	30.16	30.05	157	5,605	2.80%	大買/大賣/鉅額交易
2024/01/08	290	30.15	254	30.09	29.75	36	5,454	0.66%	大買/大賣/
2024/01/05	426	31.18	511	31.42	31.30	-85	5,297	-1.60%	大買/大賣/
2024/01/04	289	30.34	527	30.35	30.70	-238	5,028	-4.73%	大買/大賣/鉅額交易
2024/01/03	1,216	33.45	1,422	33.59	31.95	-206	4,732	-4.35%	大買/大賣/鉅額交易
2024/01/02	302	30.77	331	30.50	32.30	-29	3,537	-0.82%	大買/大賣/
2023/12/29	122	29.61	257	29.80	29.40	-135	3,276	-4.12%	大買/大賣/鉅額交易
2023/12/28	779	29.85	299	29.62	30.30	480	3,154	15.21%	大買/大賣/鉅額交易
2023/12/27	323	29.40	380	29.16	29.20	-57	2,920	-1.95%	大買/大賣/
2023/12/26	69	27.26	118	27.35	28.10	-49	2,429	-2.02%	大賣/
2023/12/25	44	25.76	19	25.67	25.55	25	2,292	1.09%
2023/12/22	8	26.26	41	26.22	25.80	-33	2,274	-1.45%
2023/12/21	110	26.02	81	26.21	26.30	29	2,254	1.29%	大買/
2023/12/20	69	26.24	77	26.25	26.35	-8	2,235	-0.36%
2023/12/19	178	25.58	138	25.85	25.60	40	2,201	1.82%	大買/大賣/
2023/12/18	77	26.74	81	26.88	26.50	-4	2,147	-0.19%
2023/12/15	240	27.59	128	28.36	27.00	112	2,108	5.31%	大買/大賣/鉅額交易
2023/12/14	219	30.09	220	30.34	29.05	-1	1,998	-0.05%	大買/大賣/
2023/12/13	80	27.72	49	28.10	28.90	31	1,664	1.86%
2023/12/12	52	26.10	67	26.10	26.30	-15	1,520	-0.99%
2023/12/11	66	25.96	89	26.13	26.30	-23	1,465	-1.57%
2023/12/08	11	26.39	6	26.58	26.20	5	1,391	0.36%
2023/12/07	28	26.26	15	26.69	25.80	13	1,272	1.02%
2023/12/06	5	25.65	21	25.52	25.05	-16	1,015	-1.58%
2023/12/05	28	25.03	18	25.23	25.65	10	914	1.09%
2023/12/04	18	23.31	16	24.08	24.50	2	644	0.31%
2023/12/01	49	21.69	24	21.72	22.30	25	454	5.50%
2023/11/29	7	20.50	1	20.70	20.55	6	399	1.50%
2023/11/28	2	20.05	0	0.00	20.40	2	400	0.50%
2023/11/20	3	21.08	0	0.00	21.20	3	338	0.89%
2023/11/15	0	0.00	1	20.75	20.20	-1	288	-0.35%
2023/11/14	4	20.14	4	20.33	20.40	0	266	0.00%
2023/11/13	3	19.80	3	20.20	20.00	0	232	0.00%
2023/11/10	2	18.55	2	18.80	18.70	0	134	0.00%
2023/11/08	0	0.00	2	18.95	18.55	-2	132	-1.51%
2023/11/07	2	18.68	0	0.00	18.90	2	127	1.57%
2023/11/06	6	18.73	4	18.85	18.85	2	115	1.73%
2023/11/03	0	0.00	2	17.70	17.70	-2	93	-2.14%
2023/11/02	3	17.60	1	17.75	17.65	2	92	2.15%
2023/11/01	1	17.40	0	0.00	17.40	1	94	1.06%
2023/10/31	0	0.00	2	17.90	17.40	-2	94	-2.11%
2023/10/25	0	0.00	3	17.55	17.45	-3	98	-3.03%
2023/10/05	0	0.00	1	17.50	17.35	-1	113	-0.88%
2023/10/04	1	17.15	0	0.00	17.25	1	114	0.87%
2023/10/02	0	0.00	1	17.70	17.60	-1	117	-0.85%
2023/09/27	1	17.20	0	0.00	17.35	1	121	0.82%
2023/09/25	0	0.00	1	17.60	17.60	-1	128	-0.78%
2023/09/18	1	17.80	1	18.00	17.90	0	129	0.00%
2023/09/15	1	17.75	7	18.05	17.85	-6	130	-4.60%
2023/09/13	2	17.50	0	0.00	17.50	2	127	1.56%
2023/09/11	0	0.00	5	17.70	17.45	-5	129	-3.85%
2023/09/08	1	17.30	0	0.00	17.45	1	129	0.77%
2023/09/07	0	0.00	3	17.50	17.45	-3	129	-2.31%
2023/09/05	0	0.00	1	17.55	17.55	-1	130	-0.76%
2023/09/01	8	17.33	0	0.00	17.35	8	131	6.07%
2023/08/31	2	17.20	0	0.00	17.05	2	128	1.56%
2023/08/25	0	0.00	1	16.90	16.95	-1	129	-0.78%
2023/08/24	1	16.85	0	0.00	16.80	1	128	0.78%
2023/08/16	0	0.00	1	16.50	16.65	-1	131	-0.76%
2023/08/11	0	0.00	1	17.00	17.15	-1	129	-0.77%
2023/08/10	0	0.00	3	17.13	17.15	-3	127	-2.35%
2023/08/07	0	0.00	6	17.21	17.15	-6	136	-4.41%
2023/08/01	0	0.00	1	17.05	17.10	-1	134	-0.74%
2023/07/31	10	17.12	0	0.00	17.05	10	133	7.49%
2023/07/28	0	0.00	3	17.10	17.05	-3	132	-2.26%
2023/07/21	1	17.10	0	0.00	17.10	1	135	0.74%
2023/07/19	0	0.00	1	17.20	17.10	-1	140	-0.71%
2023/07/17	1	17.05	5	17.10	17.15	-4	150	-2.67%
2023/07/11	0	0.00	2	17.60	17.55	-2	157	-1.27%
2023/07/10	3	17.45	5	17.38	17.65	-2	158	-1.26%
2023/07/06	1	18.30	0	0.00	18.05	1	161	0.62%
2023/07/04	0	0.00	2	18.28	18.20	-2	162	-1.23%
2023/07/03	2	18.25	0	0.00	18.45	2	165	1.21%
2023/06/30	2	18.08	0	0.00	18.00	2	163	1.22%
2023/06/29	0	0.00	6	17.96	17.95	-6	163	-3.66%
2023/06/21	12	17.85	0	0.00	17.80	12	175	6.83%
2023/06/20	4	17.93	0	0.00	17.85	4	174	2.29%
2023/06/19	1	18.05	0	0.00	18.05	1	173	0.57%
2023/06/09	1	17.90	0	0.00	17.90	1	183	0.54%
2023/06/06	0	0.00	6	17.85	17.80	-6	192	-3.12%
2023/06/01	1	17.70	8	17.75	17.75	-7	199	-3.52%
2023/05/31	2	17.70	0	0.00	17.85	2	202	0.99%
2023/05/29	6	17.63	11	17.60	17.65	-5	205	-2.44%
2023/05/26	0	0.00	8	17.62	17.55	-8	207	-3.86%
2023/05/25	0	0.00	1	17.65	17.65	-1	210	-0.48%
2023/05/24	0	0.00	6	17.70	17.75	-6	211	-2.83%
2023/05/23	0	0.00	3	17.68	17.70	-3	217	-1.38%
2023/05/22	12	17.72	8	17.71	17.70	4	228	1.75%
2023/05/19	12	17.48	1	17.55	17.55	11	230	4.77%
2023/05/18	26	17.58	10	17.56	17.55	16	236	6.78%
2023/05/17	11	17.65	12	17.70	17.55	-1	237	-0.42%
2023/05/16	9	17.34	3	17.35	17.40	6	239	2.51%
2023/05/15	6	17.15	5	17.20	17.20	1	241	0.41%
2023/05/12	1	17.35	10	17.34	17.30	-9	243	-3.70%
2023/05/11	0	0.00	50	17.51	17.35	-50	245	-20.33%
2023/05/10	0	0.00	9	17.81	17.95	-9	240	-3.74%
2023/05/09	0	0.00	11	17.90	17.85	-11	242	-4.54%
2023/05/08	4	18.11	0	0.00	18.00	4	241	1.65%
2023/05/05	4	18.09	1	18.05	18.15	3	243	1.23%
2023/05/04	5	17.80	1	18.10	17.95	4	245	1.63%
2023/05/03	1	17.95	0	0.00	17.90	1	245	0.41%
2023/04/28	9	18.10	10	18.01	18.10	-1	246	-0.41%
2023/04/27	5	17.86	0	0.00	18.05	5	245	2.04%
2023/04/26	8	17.68	11	17.65	17.90	-3	244	-1.23%
2023/04/25	5	17.87	53	17.78	17.85	-48	243	-19.69%
2023/04/24	0	0.00	6	17.98	18.05	-6	239	-2.50%
2023/04/21	2	18.00	36	18.04	18.05	-34	240	-14.13%
2023/04/20	1	18.30	72	18.36	18.30	-71	234	-30.31%
2023/04/19	0	0.00	11	18.91	18.75	-11	230	-4.78%
2023/04/18	40	19.18	6	19.08	19.00	34	227	14.93%
2023/04/17	17	19.03	1	19.00	19.00	16	222	7.18%
2023/04/14	1	18.65	5	18.60	18.95	-4	220	-1.81%
2023/04/13	2	18.50	10	18.69	18.50	-8	220	-3.63%
2023/04/12	8	18.77	6	18.82	18.85	2	219	0.91%
2023/04/11	17	18.78	0	0.00	18.90	17	217	7.83%
2023/04/10	15	18.40	6	18.45	18.45	9	212	4.24%
2023/04/07	0	0.00	16	18.30	18.30	-16	208	-7.66%
2023/04/06	7	18.54	2	18.65	18.45	5	206	2.42%
2023/03/31	6	19.03	0	0.00	18.75	6	200	2.99%
2023/03/29	4	19.24	1	19.15	19.00	3	198	1.51%
2023/03/28	4	19.40	4	19.18	19.05	0	202	0.00%
2023/03/24	8	18.94	1	18.95	18.90	7	198	3.53%
2023/03/23	2	18.95	0	0.00	18.95	2	197	1.01%
2023/03/22	8	18.81	0	0.00	18.80	8	197	4.04%
2023/03/21	8	18.61	0	0.00	18.75	8	199	4.02%
2023/03/20	4	17.96	0	0.00	18.10	4	196	2.03%
2023/03/16	13	18.17	0	0.00	18.00	13	198	6.55%
2023/03/15	0	0.00	4	18.75	18.45	-4	200	-2.00%
2023/03/14	11	18.72	1	18.65	18.60	10	199	5.01%
2023/03/13	5	18.66	1	19.00	18.75	4	200	1.99%
2023/03/10	5	19.39	5	19.37	19.10	0	200	0.00%
2023/03/09	2	19.78	4	19.78	19.70	-2	203	-0.98%
2023/03/08	1	19.75	3	19.85	19.80	-2	204	-0.98%
2023/03/06	0	0.00	1	19.75	19.65	-1	207	-0.48%
2023/03/03	6	19.20	2	19.45	19.30	4	206	1.94%
2023/02/23	0	0.00	1	19.40	19.60	-1	204	-0.49%
2023/02/22	0	0.00	3	19.15	19.10	-3	204	-1.46%
2023/02/21	0	0.00	1	19.35	19.40	-1	210	-0.47%
2023/02/20	3	18.90	0	0.00	19.30	3	211	1.42%
2023/02/17	4	18.85	0	0.00	18.90	4	225	1.77%
2023/02/16	1	18.85	0	0.00	18.80	1	232	0.43%
2023/02/13	0	0.00	3	18.02	18.15	-3	265	-1.13%
2023/02/09	7	18.35	7	18.50	18.50	0	277	0.00%
2023/02/01	2	17.95	1	17.95	18.00	1	275	0.36%
2023/01/30	1	17.80	0	0.00	17.70	1	277	0.36%
2023/01/17	1	17.55	1	17.70	17.70	0	278	0.00%
2023/01/13	1	17.65	0	0.00	17.65	1	282	0.35%
2023/01/12	3	17.75	0	0.00	17.70	3	284	1.05%
2023/01/11	35	17.90	0	0.00	17.80	35	286	12.20%
2023/01/04	9	18.17	0	0.00	18.00	9	329	2.73%
2023/01/03	31	17.96	0	0.00	18.00	31	340	9.09%
2022/12/30	5	17.61	0	0.00	17.60	5	343	1.46%
2022/12/29	0	0.00	6	17.62	17.75	-6	345	-1.74%
2022/12/28	0	0.00	4	17.80	17.90	-4	349	-1.14%
2022/12/27	2	18.05	3	17.95	17.95	-1	354	-0.28%
2022/12/26	2	18.15	4	18.10	18.00	-2	359	-0.56%
2022/12/23	5	18.00	0	0.00	18.00	5	365	1.37%
2022/12/22	0	0.00	1	17.95	17.80	-1	370	-0.27%
2022/12/21	1	17.75	5	17.76	17.70	-4	388	-1.03%
2022/12/20	2	18.25	27	17.73	17.65	-25	392	-6.36%
2022/12/19	6	18.01	1	18.15	18.15	5	415	1.20%
2022/12/16	1	18.35	17	18.36	18.25	-16	422	-3.79%
2022/12/15	6	18.56	1	18.75	18.60	5	427	1.17%
2022/12/14	0	0.00	3	18.60	18.55	-3	434	-0.69%
2022/12/13	0	0.00	5	18.52	18.50	-5	445	-1.12%
2022/12/12	3	18.50	1	18.50	18.65	2	459	0.44%
2022/12/09	3	18.50	10	18.70	18.50	-7	475	-1.47%
2022/12/08	0	0.00	1	18.75	18.65	-1	482	-0.21%
2022/12/07	4	18.95	31	18.97	18.80	-27	490	-5.50%
2022/12/06	8	19.46	4	19.53	19.20	4	498	0.80%
2022/12/05	1	19.95	0	0.00	19.90	1	503	0.20%
2022/12/02	2	19.70	1	19.65	19.75	1	508	0.20%
2022/12/01	3	19.55	3	19.50	19.55	0	516	0.00%
2022/11/30	10	19.31	0	0.00	19.35	10	532	1.88%
2022/11/29	20	19.28	2	19.05	19.30	18	561	3.21%
2022/11/28	3	18.95	1	19.00	18.95	2	592	0.34%
2022/11/25	1	19.05	1	18.90	18.70	0	608	0.00%
2022/11/24	4	18.80	1	18.95	19.05	3	638	0.47%
2022/11/23	1	18.90	2	19.15	18.85	-1	681	-0.15%
2022/11/22	1	18.90	2	18.95	18.75	-1	720	-0.14%
2022/11/21	3	19.23	6	19.33	19.15	-3	761	-0.39%
2022/11/18	10	19.16	0	0.00	19.35	10	826	1.21%
2022/11/17	44	19.16	1	18.95	19.30	43	903	4.76%
2022/11/16	0	0.00	16	18.80	18.75	-16	969	-1.65%
2022/11/15	24	18.39	29	18.41	18.85	-5	1,137	-0.44%
2022/11/14	32	17.74	13	17.74	17.85	19	1,166	1.63%
2022/11/11	5	18.66	26	18.18	17.90	-21	1,180	-1.78%
2022/11/10	7	18.41	8	18.55	18.25	-1	1,185	-0.08%
2022/11/09	2	18.60	89	18.93	18.45	-87	1,204	-7.22%
2022/11/08	2	18.20	6	18.16	17.85	-4	1,202	-0.33%
2022/11/07	2	18.63	7	18.61	18.55	-5	1,253	-0.40%
2022/11/04	2	18.00	5	18.09	18.35	-3	1,371	-0.22%
2022/11/03	0	0.00	3	18.20	18.20	-3	1,389	-0.22%
2022/11/02	2	18.45	1	18.50	18.35	1	1,433	0.07%
2022/11/01	5	18.06	16	18.05	18.20	-11	1,448	-0.76%
2022/10/31	14	17.65	8	17.67	17.75	6	1,489	0.40%
2022/10/28	9	17.46	7	17.41	17.25	2	1,526	0.13%
2022/10/27	17	17.62	3	17.67	17.80	14	1,592	0.88%
2022/10/26	5	17.37	22	17.43	17.25	-17	1,644	-1.03%
2022/10/25	2	17.90	21	17.63	17.50	-19	1,697	-1.12%
2022/10/24	0	0.00	7	18.26	18.00	-7	1,765	-0.40%
2022/10/21	5	18.02	9	18.09	17.75	-4	1,779	-0.22%
2022/10/20	34	18.14	26	18.12	18.30	8	1,791	0.45%
2022/10/19	29	18.68	26	18.75	18.30	3	1,800	0.17%
2022/10/18	24	18.76	22	18.88	18.50	2	1,807	0.11%
2022/10/17	50	18.22	15	18.37	18.85	35	1,817	1.93%
2022/10/14	79	18.23	17	18.08	18.30	62	1,832	3.38%
2022/10/13	40	17.63	58	18.40	17.05	-18	1,849	-0.97%
2022/10/12	46	18.83	21	18.98	18.90	25	1,852	1.35%
2022/10/11	24	19.30	41	19.22	19.15	-17	1,882	-0.90%
2022/10/07	67	21.16	42	21.23	21.10	25	1,875	1.33%
2022/10/06	10	21.18	13	21.28	21.25	-3	1,905	-0.16%
2022/10/05	50	21.39	25	21.51	21.30	25	1,926	1.30%
2022/10/04	63	21.20	8	21.26	21.35	55	1,945	2.83%
2022/10/03	57	20.75	33	20.88	20.80	24	1,975	1.21%
2022/09/30	54	20.32	8	20.31	20.35	46	2,040	2.25%
2022/09/29	22	20.26	4	20.36	20.20	18	2,048	0.88%
2022/09/28	16	20.73	33	20.91	19.80	-17	2,053	-0.83%
2022/09/27	13	21.33	11	21.29	21.55	2	2,041	0.10%
2022/09/26	11	21.18	26	22.10	21.30	-15	2,038	-0.74%
2022/09/23	36	22.96	49	23.13	22.85	-13	2,021	-0.64%
2022/09/22	14	23.20	24	23.28	23.40	-10	2,020	-0.49%
2022/09/21	26	23.16	50	23.29	23.10	-24	2,020	-1.19%
2022/09/20	30	23.55	25	23.20	23.65	5	2,018	0.25%
2022/09/19	35	23.18	58	23.31	23.10	-23	2,013	-1.14%
2022/09/16	30	23.16	28	22.79	23.45	2	2,004	0.10%
2022/09/15	29	23.00	48	23.03	22.90	-19	2,001	-0.95%
2022/09/14	42	22.38	16	22.44	22.65	26	2,006	1.30%
2022/09/13	10	22.79	53	23.03	22.80	-43	2,012	-2.14%
2022/09/12	20	23.07	39	23.11	23.15	-19	2,017	-0.94%
2022/09/08	47	23.15	20	23.16	23.05	27	2,028	1.33%
2022/09/07	42	22.96	79	22.94	22.80	-37	2,035	-1.82%
2022/09/06	73	23.71	92	23.85	23.00	-19	2,040	-0.93%
2022/09/05	42	24.16	94	24.43	23.70	-52	2,041	-2.55%
2022/09/02	82	25.02	92	24.65	25.00	-10	2,049	-0.49%
2022/09/01	62	24.76	87	24.79	24.60	-25	2,105	-1.19%
2022/08/31	110	25.14	97	25.35	25.05	13	2,122	0.61%	大買/
2022/08/30	192	25.08	61	24.82	25.15	131	2,169	6.04%	大買/鉅額交易
2022/08/29	115	24.04	84	24.00	24.05	31	2,312	1.34%	大買/
2022/08/26	122	24.95	147	24.93	24.75	-25	2,335	-1.07%	大買/大賣/
2022/08/25	89	25.17	131	25.52	24.75	-42	2,322	-1.81%	大賣/
2022/08/24	97	25.41	119	25.09	25.65	-22	2,304	-0.95%	大賣/
2022/08/23	121	24.91	143	24.99	25.10	-22	2,323	-0.95%	大買/大賣/
2022/08/22	200	25.47	160	25.20	25.55	40	2,401	1.67%	大買/大賣/
2022/08/19	68	24.36	69	23.96	24.55	-1	2,268	-0.04%
2022/08/18	84	23.48	79	23.42	23.50	5	2,234	0.22%
2022/08/17	33	23.39	26	23.26	23.30	7	2,255	0.31%
2022/08/16	60	23.15	80	23.32	23.20	-20	2,334	-0.86%
2022/08/15	71	22.94	80	22.82	23.05	-9	2,360	-0.38%
2022/08/12	76	23.65	128	24.20	23.05	-52	2,366	-2.20%	大賣/
2022/08/11	188	24.71	222	24.28	24.65	-34	2,306	-1.47%	大買/大賣/
2022/08/10	124	23.39	56	23.26	23.55	68	2,187	3.11%	大買/
2022/08/09	94	23.48	150	23.54	23.25	-56	2,167	-2.58%	大賣/
2022/08/08	30	23.24	9	22.95	23.40	21	2,124	0.99%
2022/08/05	94	22.88	42	22.40	23.10	52	2,110	2.46%
2022/08/04	16	21.45	73	22.13	21.55	-57	2,070	-2.75%
2022/08/03	146	23.49	111	23.28	22.95	35	2,034	1.72%	大買/大賣/
2022/08/02	78	23.09	89	23.80	22.55	-11	1,968	-0.56%
2022/08/01	32	24.06	139	24.10	24.10	-107	1,924	-5.56%	大賣/鉅額交易
2022/07/29	86	23.68	51	23.66	24.05	35	1,879	1.86%
2022/07/28	23	22.80	26	22.91	22.55	-3	1,810	-0.17%
2022/07/27	34	22.32	3	22.70	23.00	31	1,794	1.73%
2022/07/26	30	22.12	21	22.11	21.90	9	1,779	0.51%
2022/07/25	21	22.66	5	22.53	22.60	16	1,766	0.91%
2022/07/22	57	22.69	1	23.05	22.50	56	1,757	3.19%
2022/07/21	23	23.06	21	23.27	23.00	2	1,745	0.11%
2022/07/20	32	23.25	69	23.30	22.70	-37	1,726	-2.14%
2022/07/19	36	22.99	21	22.55	23.30	15	1,701	0.88%
2022/07/18	32	22.56	36	22.44	22.65	-4	1,677	-0.24%
2022/07/15	12	21.46	9	21.54	21.50	3	1,641	0.18%
2022/07/14	18	22.04	6	21.17	21.50	12	1,636	0.73%
2022/07/13	7	21.81	8	22.08	21.35	-1	1,602	-0.06%
2022/07/12	6	21.45	21	21.75	21.50	-15	1,579	-0.95%
2022/07/11	26	21.92	27	22.02	21.55	-1	1,560	-0.06%
2022/07/08	27	22.35	0	0.00	22.35	27	1,525	1.77%
2022/07/06	10	18.93	9	19.29	18.50	1	1,447	0.07%
2022/07/05	17	19.48	16	19.61	19.35	1	1,438	0.07%
2022/07/04	15	19.59	21	19.75	19.30	-6	1,433	-0.42%
2022/07/01	38	20.00	33	20.09	19.60	5	1,431	0.35%
2022/06/30	21	20.61	34	20.80	20.35	-13	1,423	-0.91%
2022/06/29	28	21.49	42	21.44	21.50	-14	1,414	-0.99%
2022/06/28	22	21.12	11	21.27	21.15	11	1,408	0.78%
2022/06/27	35	21.44	26	21.46	21.30	9	1,403	0.64%
2022/06/24	17	20.93	31	21.22	20.95	-14	1,395	-1.00%
2022/06/23	38	20.92	44	20.82	20.90	-6	1,386	-0.43%
2022/06/22	91	20.61	76	20.43	20.20	15	1,375	1.09%
2022/06/21	61	21.08	40	21.08	21.40	21	1,359	1.54%
2022/06/20	39	21.17	45	21.08	20.00	-6	1,346	-0.45%
2022/06/17	64	21.08	57	21.06	21.50	7	1,329	0.53%
2022/06/16	1	21.70	48	21.98	21.00	-47	1,311	-3.58%
2022/06/15	3	22.30	10	22.32	22.00	-7	1,297	-0.54%
2022/06/14	61	22.12	25	21.77	22.70	36	1,283	2.80%
2022/06/13	45	22.76	26	22.81	22.20	19	1,263	1.50%
2022/06/09	0	0.00	7	23.60	24.00	-7	1,139	-0.61%
2022/06/08	7	23.55	7	24.17	23.55	0	1,105	0.00%
2022/06/07	7	22.90	0	0.00	22.90	7	1,027	0.68%
2022/06/06	0	0.00	10	22.62	23.95	-10	842	-1.19%
2022/06/02	9	22.21	9	22.32	21.80	0	785	0.00%
2022/06/01	25	23.16	46	23.32	22.65	-21	761	-2.76%
2022/05/31	87	23.33	105	23.47	23.15	-18	714	-2.52%	大賣/
2022/05/30	73	22.97	76	22.88	23.40	-3	614	-0.49%
2022/05/27	24	20.52	27	20.53	21.30	-3	462	-0.65%
2022/05/26	18	19.87	10	20.35	19.40	8	423	1.89%
2022/05/25	41	20.36	47	20.52	20.45	-6	406	-1.48%
2022/05/24	68	21.52	81	21.79	20.05	-13	368	-3.53%
2022/05/23	23	22.12	7	21.94	22.20	16	278	5.74%
2022/05/20	7	19.31	7	19.60	20.20	0	233	0.00%
2022/05/19	2	18.00	2	18.25	18.40	0	204	0.00%
2022/05/18	0	0.00	3	17.90	17.90	-3	202	-1.48%
2022/05/16	3	17.80	0	0.00	17.70	3	209	1.43%
2022/05/13	2	17.80	0	0.00	18.00	2	210	0.95%
2022/05/12	4	17.45	2	17.98	17.45	2	213	0.94%
2022/05/11	0	0.00	3	17.60	17.50	-3	214	-1.40%
2022/05/10	3	17.78	1	17.85	17.80	2	214	0.93%
2022/05/09	10	17.88	11	17.85	18.05	-1	218	-0.46%
2022/05/06	7	17.82	10	17.78	17.65	-3	213	-1.40%
2022/05/05	2	17.05	0	0.00	16.90	2	206	0.97%
2022/05/04	0	0.00	1	16.90	16.95	-1	208	-0.48%
2022/05/03	2	16.85	0	0.00	16.80	2	214	0.93%
2022/04/29	0	0.00	2	17.05	17.05	-2	224	-0.89%
2022/04/28	0	0.00	7	16.91	16.90	-7	233	-3.00%
2022/04/27	6	16.35	2	16.90	16.55	4	237	1.68%
2022/04/26	4	17.00	0	0.00	16.90	4	239	1.67%
2022/04/25	1	17.10	1	17.00	17.00	0	243	0.00%
2022/04/22	0	0.00	2	17.55	17.60	-2	247	-0.81%
2022/04/21	1	17.80	10	17.74	17.85	-9	259	-3.47%
2022/04/20	4	17.75	4	17.79	17.80	0	272	0.00%
2022/04/19	0	0.00	27	17.94	17.85	-27	290	-9.30%
2022/04/18	0	0.00	49	17.79	17.70	-49	322	-15.21%
2022/04/15	0	0.00	55	18.09	18.15	-55	341	-16.10%
2022/04/14	2	18.30	15	18.39	18.45	-13	371	-3.50%
2022/04/13	0	0.00	12	18.34	18.55	-12	384	-3.12%
2022/04/12	10	18.16	24	18.51	18.35	-14	408	-3.43%
2022/04/11	1	18.70	28	18.85	18.80	-27	424	-6.37%
2022/04/08	2	18.85	20	18.87	18.95	-18	448	-4.01%
2022/04/07	1	18.95	44	19.15	18.85	-43	472	-9.09%
2022/04/06	2	19.43	31	19.34	19.40	-29	499	-5.81%
2022/04/01	0	0.00	3	19.40	19.50	-3	579	-0.52%
2022/03/31	2	19.60	15	19.57	19.50	-13	639	-2.03%
2022/03/30	0	0.00	4	19.38	19.35	-4	688	-0.58%
2022/03/29	1	19.30	1	19.40	19.40	0	777	0.00%
2022/03/28	1	19.20	0	0.00	19.50	1	901	0.11%
2022/03/25	3	19.38	4	19.50	19.60	-1	1,136	-0.09%
2022/03/24	7	19.54	3	19.50	19.50	4	1,282	0.31%
2022/03/23	3	19.67	5	19.65	19.70	-2	1,375	-0.15%
2022/03/22	9	19.19	0	0.00	19.50	9	1,534	0.59%
2022/03/21	2	19.10	2	19.10	19.10	0	1,546	0.00%
2022/03/18	4	18.84	0	0.00	18.80	4	1,575	0.25%
2022/03/17	4	18.48	3	18.57	18.60	1	1,671	0.06%
2022/03/16	0	0.00	1	18.10	18.10	-1	1,675	-0.06%
2022/03/15	2	18.18	90	18.07	18.05	-88	1,680	-5.24%
2022/03/14	1	18.90	9	18.94	18.95	-8	1,676	-0.48%
2022/03/11	1	19.05	3	19.15	19.15	-2	1,678	-0.12%
2022/03/10	1	19.10	5	19.32	19.20	-4	1,681	-0.24%
2022/03/09	4	18.76	7	18.89	18.70	-3	1,690	-0.18%
2022/03/08	11	18.50	25	18.64	18.25	-14	1,701	-0.82%
2022/03/07	9	19.29	42	19.13	19.10	-33	1,706	-1.93%
2022/03/04	0	0.00	13	20.41	20.15	-13	1,716	-0.76%
2022/03/03	0	0.00	8	21.01	20.85	-8	1,730	-0.46%
2022/03/02	1	20.85	2	20.95	21.05	-1	1,745	-0.06%
2022/03/01	1	20.80	1	20.90	20.95	0	1,759	0.00%
2022/02/25	3	19.95	29	20.17	20.35	-26	1,780	-1.46%
2022/02/24	5	20.60	23	20.71	20.35	-18	1,937	-0.93%
2022/02/23	38	21.21	4	20.79	21.15	34	1,969	1.73%
2022/02/22	4	20.05	27	20.47	20.40	-23	1,972	-1.17%
2022/02/18	1	21.25	0	0.00	21.40	1	1,990	0.05%
2022/02/17	15	21.29	2	21.30	21.10	13	1,991	0.65%
2022/02/16	5	21.06	0	0.00	21.00	5	1,987	0.25%
2022/02/15	14	20.93	4	21.25	20.80	10	1,985	0.50%
2022/02/14	7	20.74	14	20.89	20.60	-7	1,982	-0.35%
2022/02/11	8	21.66	5	21.60	21.65	3	1,976	0.15%
2022/02/10	2	21.95	9	22.20	22.00	-7	1,973	-0.35%
2022/02/09	28	22.55	2	22.63	22.50	26	1,969	1.32%
2022/02/08	20	22.43	19	22.68	22.75	1	1,963	0.05%
2022/02/07	39	21.34	19	21.71	21.90	20	1,958	1.02%
2022/01/26	25	21.11	25	21.15	21.05	0	1,954	0.00%
2022/01/25	39	21.52	57	21.68	21.10	-18	1,951	-0.92%
2022/01/24	160	21.30	38	21.26	22.00	122	1,944	6.27%	大買/鉅額交易
2022/01/21	30	22.15	69	22.37	21.80	-39	1,936	-2.01%
2022/01/20	12	22.72	60	22.65	22.90	-48	1,926	-2.49%
2022/01/19	18	22.73	25	23.07	22.90	-7	1,920	-0.36%
2022/01/18	2	23.05	27	23.15	23.10	-25	1,917	-1.30%
2022/01/17	68	23.14	18	23.26	23.40	50	1,912	2.61%
2022/01/14	108	22.90	39	23.02	22.80	69	1,906	3.62%	大買/
2022/01/13	21	23.72	111	23.88	23.35	-90	1,892	-4.76%	大賣/
2022/01/12	45	24.10	44	24.33	24.35	1	1,879	0.05%
2022/01/11	212	23.62	99	24.14	23.10	113	1,859	6.08%	大買/鉅額交易
2022/01/10	281	24.71	47	24.63	24.50	234	1,826	12.81%	大買/鉅額交易
2022/01/07	107	25.31	124	25.63	25.00	-17	1,804	-0.94%	大買/大賣/
2022/01/06	51	25.91	18	26.09	26.15	33	1,771	1.86%
2022/01/05	81	25.98	73	26.11	25.90	8	1,758	0.46%
2022/01/04	20	26.90	38	26.95	26.55	-18	1,733	-1.04%
2022/01/03	103	27.07	27	27.37	26.75	76	1,712	4.44%	大買/
2021/12/30	0	0.00	1	28.10	27.75	-1	1,687	-0.06%
2021/12/29	3	28.20	0	0.00	27.80	3	1,661	0.18%
2021/12/28	0	0.00	3	28.15	27.70	-3	1,633	-0.18%
2021/12/27	4	28.05	4	27.10	28.80	0	1,551	0.00%
2021/12/24	14	27.44	14	27.49	27.35	0	1,494	0.00%
2021/12/23	5	27.14	5	27.65	26.70	0	1,442	0.00%
2021/12/22	4	27.85	4	28.70	27.80	0	1,352	0.00%
2021/12/21	0	0.00	110	30.26	29.60	-110	1,231	-8.94%	大賣/鉅額交易
2021/12/20	110	28.90	0	0.00	28.90	110	995	11.04%	大買/鉅額交易
2021/12/17	19	26.10	78	26.05	26.30	-59	848	-6.95%
2021/12/16	59	26.40	0	0.00	26.00	59	755	7.81%
2021/12/15	0	0.00	8	23.59	24.00	-8	595	-1.34%
2021/12/14	0	0.00	26	23.76	23.35	-26	581	-4.47%
2021/12/13	45	24.58	9	23.80	23.20	36	551	6.53%
2021/12/10	0	0.00	2	22.60	22.50	-2	452	-0.44%
2021/12/08	0	0.00	1	22.35	22.25	-1	439	-0.23%
2021/12/07	2	22.35	1	22.35	22.40	1	435	0.23%
2021/11/30	0	0.00	6	23.26	23.15	-6	396	-1.52%
2021/11/29	13	23.03	7	22.20	22.70	6	381	1.57%
2021/11/25	5	22.25	5	22.80	22.40	0	352	0.00%
2021/07/29	0	0.00	1	19.50	19.40	-1	294	-0.34%
2021/07/28	7	19.33	6	19.30	19.40	1	294	0.34%
2021/07/27	5	19.32	0	0.00	19.35	5	299	1.67%
2021/07/26	2	19.70	6	19.60	19.65	-4	312	-1.28%
2021/07/22	0	0.00	1	18.65	18.80	-1	314	-0.32%
2021/07/21	2	19.00	2	18.80	18.75	0	319	0.00%
2021/07/20	1	18.85	0	0.00	18.90	1	323	0.31%
2021/07/19	2	19.05	0	0.00	19.15	2	339	0.59%
2021/07/16	0	0.00	3	19.37	19.20	-3	362	-0.83%
2021/07/14	17	19.22	12	19.51	19.15	5	380	1.31%
2021/07/13	0	0.00	3	19.05	19.00	-3	368	-0.81%
2021/07/12	1	19.10	3	19.00	19.10	-2	416	-0.48%
2021/07/09	5	18.72	3	19.05	18.90	2	438	0.46%
2021/07/08	3	18.25	2	18.65	18.40	1	434	0.23%
2021/07/07	2	18.10	0	0.00	18.40	2	455	0.44%
2021/07/06	0	0.00	4	18.00	18.05	-4	478	-0.84%
2021/07/05	1	18.15	2	18.03	18.05	-1	479	-0.21%
2021/07/01	4	17.70	0	0.00	17.90	4	491	0.81%
2021/06/30	0	0.00	1	18.30	18.20	-1	489	-0.20%
2021/06/29	1	17.85	0	0.00	18.00	1	489	0.20%
2021/06/25	1	18.20	0	0.00	18.15	1	483	0.21%
2021/06/24	2	17.85	10	18.69	17.65	-8	477	-1.68%
2021/06/21	1	16.65	0	0.00	16.85	1	465	0.22%
2021/06/18	0	0.00	1	17.20	17.20	-1	476	-0.21%
2021/06/15	1	17.20	0	0.00	17.30	1	497	0.20%
2021/06/11	2	17.10	0	0.00	17.45	2	498	0.40%
2021/06/09	2	17.10	0	0.00	17.10	2	483	0.41%
2021/06/08	1	15.60	1	15.55	15.55	0	463	0.00%
2021/06/07	0	0.00	13	15.29	15.60	-13	463	-2.80%
2021/06/04	0	0.00	6	15.70	15.65	-6	464	-1.29%
2021/06/03	0	0.00	11	15.78	15.80	-11	464	-2.37%
2021/06/02	0	0.00	16	15.71	15.80	-16	462	-3.46%
2021/06/01	5	15.79	0	0.00	15.90	5	462	1.08%
2021/05/31	7	15.72	0	0.00	15.75	7	463	1.51%
2021/05/28	3	15.62	0	0.00	15.80	3	465	0.65%
2021/05/27	5	15.50	0	0.00	15.60	5	467	1.07%
2021/05/26	3	15.40	1	15.45	15.45	2	467	0.43%
2021/05/25	4	15.63	0	0.00	15.45	4	470	0.85%
2021/05/24	4	15.06	0	0.00	15.60	4	471	0.85%
2021/05/21	1	15.00	0	0.00	15.00	1	471	0.21%
2021/05/20	12	14.96	0	0.00	14.95	12	472	2.54%
2021/05/19	9	14.78	2	15.00	14.95	7	474	1.47%
2021/05/18	30	14.57	5	14.59	14.50	25	474	5.27%
2021/05/17	1	13.90	72	13.74	13.55	-71	473	-15.00%
2021/05/14	3	14.55	30	14.80	14.70	-27	467	-5.78%
2021/05/13	70	14.45	11	14.70	14.55	59	464	12.71%
2021/05/12	50	15.81	48	16.04	15.65	2	451	0.44%
2021/05/11	26	17.31	50	17.17	17.00	-24	437	-5.49%
2021/05/10	3	18.28	12	18.45	18.50	-9	430	-2.09%
2021/05/07	38	18.04	1	18.50	18.35	37	429	8.61%
2019/11/29	8	23.83	0	0.00	23.80	8	238	3.35%
2019/11/28	11	23.75	0	0.00	23.75	11	239	4.60%
2019/11/27	10	23.74	0	0.00	23.80	10	239	4.18%
2019/11/26	13	23.70	0	0.00	23.70	13	237	5.47%
2019/11/25	8	23.66	0	0.00	23.75	8	235	3.40%
2019/11/22	23	23.75	0	0.00	23.75	23	232	9.87%
2019/11/21	18	23.09	0	0.00	23.10	18	225	7.99%
2019/11/20	15	23.18	0	0.00	22.95	15	226	6.61%
2019/11/19	10	23.33	0	0.00	23.40	10	222	4.49%
2019/11/18	9	23.53	0	0.00	23.45	9	221	4.06%
2019/11/15	16	23.48	0	0.00	23.35	16	216	7.37%
2019/11/14	10	23.03	0	0.00	23.30	10	206	4.83%
2019/11/13	8	22.69	0	0.00	22.85	8	174	4.59%
2019/11/12	20	21.23	0	0.00	21.95	20	148	13.44%
2019/11/06	3	21.10	0	0.00	20.95	3	131	2.29%
2019/11/05	4	21.11	0	0.00	21.10	4	132	3.01%
2019/11/04	2	20.90	0	0.00	21.05	2	132	1.51%
2019/11/01	3	20.72	0	0.00	20.80	3	133	2.25%
2019/10/31	2	20.95	0	0.00	20.65	2	135	1.48%
2019/10/23	3	21.00	0	0.00	20.95	3	150	1.99%
2019/10/02	1	21.80	0	0.00	22.05	1	183	0.55%
2019/10/01	2	22.20	0	0.00	22.00	2	184	1.09%
2019/09/27	8	21.84	0	0.00	21.95	8	184	4.33%
2019/09/26	6	21.86	0	0.00	21.70	6	185	3.24%
2019/09/24	8	21.57	0	0.00	21.50	8	191	4.19%
2019/09/23	2	21.35	0	0.00	21.40	2	190	1.05%
2019/09/20	1	21.45	0	0.00	21.35	1	190	0.52%
2019/09/16	9	22.15	0	0.00	21.85	9	177	5.08%
2019/09/12	5	22.16	0	0.00	22.15	5	172	2.90%
2019/09/11	4	22.20	0	0.00	22.10	4	173	2.31%
2019/09/10	6	22.25	0	0.00	22.20	6	172	3.47%
2019/09/09	3	22.50	0	0.00	22.30	3	171	1.75%
2019/09/06	5	22.76	0	0.00	22.70	5	169	2.95%
2019/09/05	9	22.84	0	0.00	22.55	9	169	5.32%
2019/09/03	6	23.01	0	0.00	23.00	6	182	3.29%
2019/08/29	12	23.32	0	0.00	23.40	12	182	6.59%
2019/08/28	3	23.20	0	0.00	23.10	3	182	1.64%
2019/08/27	5	23.49	0	0.00	23.15	5	184	2.72%
2019/08/26	2	23.40	0	0.00	23.35	2	191	1.04%
2019/08/23	26	23.35	0	0.00	23.50	26	199	13.05%
2019/08/22	10	23.11	0	0.00	22.95	10	197	5.06%
2019/08/21	9	23.11	0	0.00	23.00	9	197	4.55%
2019/08/19	1	23.20	0	0.00	23.15	1	204	0.49%
2019/08/08	1	22.40	0	0.00	22.40	1	229	0.44%
2019/08/07	1	22.20	0	0.00	22.40	1	239	0.42%
2019/08/05	1	22.05	0	0.00	22.60	1	294	0.34%
2019/08/01	1	22.85	0	0.00	22.85	1	365	0.27%
2019/07/30	3	23.05	0	0.00	22.80	3	442	0.68%
2019/07/29	22	23.67	36	23.67	23.65	-14	441	-3.17%
2019/07/26	16	23.53	8	23.53	23.60	8	445	1.80%
2019/07/25	8	23.71	36	23.73	23.60	-28	444	-6.30%
2019/07/24	16	23.92	40	23.85	23.90	-24	446	-5.38%
2019/07/23	19	24.02	0	0.00	23.95	19	454	4.18%
2019/07/22	104	23.96	0	0.00	23.95	104	469	22.16%	大買/鉅額交易
2019/07/19	32	23.78	0	0.00	23.90	32	472	6.77%
2019/06/20	0	0.00	2	22.38	22.50	-2	1,349	-0.15%
2019/06/19	0	0.00	2	22.25	22.55	-2	1,351	-0.15%
2019/06/18	0	0.00	4	22.23	22.10	-4	1,349	-0.30%
2019/06/12	0	0.00	5	22.42	22.50	-5	1,352	-0.37%
2019/06/06	0	0.00	7	22.00	21.90	-7	1,351	-0.52%
2019/06/05	0	0.00	9	22.10	22.15	-9	1,351	-0.67%
2019/05/31	0	0.00	3	21.95	21.95	-3	1,350	-0.22%
2019/05/30	0	0.00	3	21.95	22.05	-3	1,364	-0.22%
2019/05/29	0	0.00	1	22.00	21.90	-1	1,369	-0.07%
2019/05/27	0	0.00	19	21.90	21.90	-19	1,367	-1.39%
2019/05/24	0	0.00	10	22.30	22.30	-10	1,365	-0.73%
2019/05/23	0	0.00	22	22.17	22.10	-22	1,365	-1.61%
2019/05/22	0	0.00	1	22.75	22.70	-1	1,363	-0.07%
2019/05/21	0	0.00	12	22.46	22.65	-12	1,370	-0.88%
2019/05/20	0	0.00	32	22.65	22.65	-32	1,369	-2.34%
2019/05/17	0	0.00	35	22.91	22.70	-35	1,367	-2.56%
2019/05/16	0	0.00	25	23.31	23.10	-25	1,360	-1.84%
2019/05/13	0	0.00	99	23.46	23.20	-99	1,333	-7.43%
2019/05/10	0	0.00	75	23.93	24.20	-75	1,288	-5.82%
2019/05/09	0	0.00	53	23.12	22.80	-53	1,224	-4.33%
2019/05/08	0	0.00	24	23.50	23.85	-24	1,212	-1.98%