台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    75.1
  • 漲跌
    ▲2.6
  • 漲幅
    +3.59%
  • 成交量
    9,009
  • 產業
    上市 半導體類股
  • 442人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2832674.7925174.8775.107510,1440.74% 大買/大賣/
2024/03/2713173.2720273.3972.50-7110,030-0.71% 大買/大賣/
2024/03/2626173.6419174.6673.50709,9930.70% 大買/大賣/
2024/03/2522876.2840976.0775.00-1819,926-1.82% 大買/大賣/鉅額交易
2024/03/221,16875.6167675.4576.004929,8425.00% 大買/大賣/鉅額交易
2024/03/2129673.4220273.3674.00949,5740.98% 大買/大賣/
2024/03/205870.478970.7469.00-319,479-0.33%
2024/03/1921071.7927971.6870.50-699,519-0.72% 大買/大賣/
2024/03/1821770.3710169.9671.001169,5381.22% 大買/大賣/鉅額交易
2024/03/159969.4923869.5068.80-1399,632-1.44% 大賣/鉅額交易
2024/03/1426569.8439770.1069.30-1329,868-1.34% 大買/大賣/鉅額交易
2024/03/1343571.1632472.9770.5011110,0051.11% 大買/大賣/鉅額交易
2024/03/1228473.2439672.8972.40-11210,137-1.10% 大買/大賣/鉅額交易
2024/03/1125372.1547171.4872.20-21810,331-2.11% 大買/大賣/鉅額交易
2024/03/081,06671.9078172.8970.5028510,3402.76% 大買/大賣/鉅額交易
2024/03/0770177.4282479.2175.60-12310,198-1.21% 大買/大賣/鉅額交易
2024/03/0633579.1167378.9578.50-33810,133-3.34% 大買/大賣/鉅額交易
2024/03/051,70177.691,66577.6479.80369,9150.36% 大買/大賣/
2024/03/042,13677.671,93077.3676.602069,4222.19% 大買/大賣/鉅額交易
2024/03/0193071.0851070.4272.204208,8204.76% 大買/大賣/鉅額交易
2024/02/2937268.7734468.8567.50288,5090.33% 大買/大賣/
2024/02/271,13573.861,68174.0369.70-5468,419-6.48% 大買/大賣/鉅額交易
2024/02/2635674.7038075.8477.40-247,854-0.31% 大買/大賣/
2024/02/231,22271.001,18971.1370.40337,6850.43% 大買/大賣/
2024/02/2236568.5127668.7868.10897,2551.23% 大買/大賣/
2024/02/2172170.4674370.3968.90-227,150-0.31% 大買/大賣/
2024/02/2047069.2471369.3068.00-2436,927-3.51% 大買/大賣/鉅額交易
2024/02/191,03370.721,40971.1369.20-3766,757-5.56% 大買/大賣/鉅額交易
2024/02/1662867.9163067.5570.70-26,530-0.03% 大買/大賣/
2024/02/1544663.7139963.0764.30476,4190.73% 大買/大賣/
2024/02/0517161.4218361.0761.10-126,341-0.19% 大買/大賣/
2024/02/0212862.7024462.3261.40-1166,356-1.82% 大買/大賣/鉅額交易
2024/02/015462.7540062.3561.80-3466,373-5.43% 大賣/鉅額交易
2024/01/3121262.8032762.5862.30-1156,373-1.80% 大買/大賣/鉅額交易
2024/01/3021261.9810962.1062.001036,3571.62% 大買/大賣/鉅額交易
2024/01/2927261.125960.8961.702136,4473.30% 大買/鉅額交易
2024/01/267059.7315559.8559.50-856,484-1.31% 大賣/
2024/01/256861.2027361.4360.70-2056,624-3.09% 大賣/鉅額交易
2024/01/2467462.8633862.3462.103366,7564.97% 大買/大賣/鉅額交易
2024/01/2322160.6012460.6460.50976,7211.44% 大買/大賣/
2024/01/2221360.0928160.3160.50-686,744-1.01% 大買/大賣/
2024/01/194059.4014158.8358.80-1016,767-1.49% 大賣/鉅額交易
2024/01/189559.5314858.9759.00-536,884-0.77% 大賣/
2024/01/1715760.5030061.1659.60-1437,175-1.99% 大買/大賣/鉅額交易
2024/01/1621459.8811560.1659.90997,1591.38% 大買/大賣/
2024/01/1536860.108960.0860.202797,1963.88% 大買/鉅額交易
2024/01/1240459.5111559.3658.602897,2683.98% 大買/大賣/鉅額交易
2024/01/1114758.1620458.1659.10-577,333-0.78% 大買/大賣/
2024/01/103456.063756.3056.30-37,412-0.04%
2024/01/093256.176456.3556.40-327,524-0.43%
2024/01/083056.7626656.7756.20-2367,644-3.09% 大賣/鉅額交易
2024/01/054857.2912857.3256.80-808,143-0.98% 大賣/
2024/01/0414457.6418457.9657.70-408,281-0.48% 大買/大賣/
2024/01/0319159.8519659.8258.50-58,480-0.06% 大買/大賣/
2024/01/0218761.9939961.9561.30-2128,600-2.46% 大買/大賣/鉅額交易
2023/12/2942963.0549663.0962.30-678,751-0.77% 大買/大賣/
2023/12/281,27463.1825863.2063.501,0168,79511.55% 大買/大賣/鉅額交易
2023/12/2718860.8618861.4762.0008,9340.00% 大買/大賣/
2023/12/263358.924558.7058.40-129,310-0.13%
2023/12/252358.378058.4158.00-579,540-0.60%
2023/12/225958.546658.2858.50-79,790-0.07%
2023/12/219958.157958.3758.002010,0690.20%
2023/12/2017857.8310057.8258.307810,6140.73% 大買/
2023/12/195456.5013856.7357.00-8411,428-0.73% 大賣/
2023/12/188557.5530657.5357.30-22112,104-1.83% 大賣/鉅額交易
2023/12/1517258.8821259.4758.00-4012,257-0.33% 大買/大賣/
2023/12/1419260.9712960.7660.206312,6240.50% 大買/大賣/
2023/12/139860.7011760.6960.60-1912,772-0.15% 大賣/
2023/12/1236661.0925761.9460.3010913,1590.83% 大買/大賣/鉅額交易
2023/12/1148963.4548563.6862.50413,2750.03% 大買/大賣/
2023/12/0891663.7635863.1464.0055813,0584.27% 大買/大賣/鉅額交易
2023/12/0762664.5063264.1964.60-612,832-0.05% 大買/大賣/
2023/12/0638863.4074764.0366.00-35912,568-2.86% 大買/大賣/鉅額交易
2023/12/0528461.2929161.3661.50-712,275-0.06% 大買/大賣/
2023/12/0411062.0548162.6862.00-37112,155-3.05% 大買/大賣/鉅額交易
2023/12/0168061.921,12661.3862.70-44612,041-3.70% 大買/大賣/鉅額交易
2023/11/309958.9518958.9759.80-9011,663-0.77% 大賣/
2023/11/2923758.756958.8958.8016811,6041.45% 大買/鉅額交易
2023/11/288657.6511357.4758.40-2711,558-0.23% 大賣/
2023/11/27158.157.5011357.8656.7045.111,5230.39% 大買/大賣/
2023/11/2418359.5337158.4858.20-18811,472-1.64% 大買/大賣/鉅額交易
2023/11/2241457.6916057.2658.1025411,2042.27% 大買/大賣/鉅額交易
2023/11/2126257.3840157.0756.80-13911,134-1.25% 大買/大賣/鉅額交易
2023/11/2032856.9313956.6155.7018911,0201.71% 大買/大賣/鉅額交易
2023/11/1735055.7122655.3355.7012410,9361.13% 大買/大賣/鉅額交易
2023/11/1611955.0725555.3255.20-13610,783-1.26% 大買/大賣/鉅額交易
2023/11/1519658.9198057.6456.10-78410,640-7.37% 大買/大賣/鉅額交易
2023/11/1495559.6332459.7159.5063110,4576.03% 大買/大賣/鉅額交易
2023/11/1321557.0335556.7557.30-14010,237-1.37% 大買/大賣/鉅額交易
2023/11/1012056.3915456.6855.60-3410,152-0.33% 大買/大賣/
2023/11/0912957.5421557.9857.90-8610,116-0.85% 大買/大賣/
2023/11/088259.3122859.2458.60-14610,046-1.45% 大賣/鉅額交易
2023/11/076161.2036561.0159.90-3049,988-3.04% 大賣/鉅額交易
2023/11/0660362.2154161.6261.40629,9330.62% 大買/大賣/
2023/11/0334361.5641461.0560.70-719,810-0.72% 大買/大賣/
2023/11/0251961.5347061.3061.00499,7290.50% 大買/大賣/
2023/11/011,39360.0953159.4860.308629,5669.01% 大買/大賣/鉅額交易
2023/10/3155559.5046860.6157.80879,3870.93% 大買/大賣/
2023/10/3020359.3432459.5059.40-1219,241-1.31% 大買/大賣/鉅額交易
2023/10/2727859.1421859.8258.90609,2170.65% 大買/大賣/
2023/10/2645360.2563760.7559.80-1849,206-2.00% 大買/大賣/鉅額交易
2023/10/251,55360.9575660.4461.107979,1088.75% 大買/大賣/鉅額交易
2023/10/2423757.3625757.5458.50-208,831-0.23% 大買/大賣/
2023/10/2340856.8419956.6156.202098,9682.33% 大買/大賣/鉅額交易
2023/10/2014656.0037356.4655.50-2279,035-2.51% 大買/大賣/鉅額交易
2023/10/1925856.4141356.8356.20-1559,020-1.72% 大買/大賣/鉅額交易
2023/10/1842156.8730357.5857.001188,9721.32% 大買/大賣/鉅額交易
2023/10/1738859.0919859.8658.801908,8682.14% 大買/大賣/鉅額交易
2023/10/1621659.7932360.3459.60-1078,759-1.22% 大買/大賣/鉅額交易
2023/10/1383362.4292663.1661.00-938,642-1.08% 大買/大賣/
2023/10/1222561.921,07062.4461.60-8458,163-10.35% 大買/大賣/鉅額交易
2023/10/111,82861.0923961.8161.701,5897,98919.89% 大買/大賣/鉅額交易
2023/10/0613563.7621763.6262.80-827,750-1.06% 大買/大賣/
2023/10/0517863.4026562.9563.20-877,560-1.15% 大買/大賣/
2023/10/0427762.9933562.8662.70-587,371-0.79% 大買/大賣/
2023/10/0345562.9148562.9464.00-307,259-0.41% 大買/大賣/
2023/10/021,14662.051,18362.1562.20-376,918-0.53% 大買/大賣/
2023/09/2848459.3551559.1259.00-316,430-0.48% 大買/大賣/
2023/09/2766657.7658758.0659.00796,1971.27% 大買/大賣/
2023/09/2666659.0052359.0758.201435,9982.38% 大買/大賣/鉅額交易
2023/09/2557058.681,18358.4759.40-6135,694-10.77% 大買/大賣/鉅額交易
2023/09/222,11557.332,02057.3758.50955,1501.84% 大買/大賣/
2023/09/211,32756.0994855.1257.303794,2898.84% 大買/大賣/鉅額交易
2023/09/2050752.3560553.0752.10-983,592-2.73% 大買/大賣/
2023/09/1979354.0996854.9353.50-1753,384-5.17% 大買/大賣/鉅額交易
2023/09/1868254.3351454.6253.801682,9295.73% 大買/大賣/鉅額交易
2023/09/151,13252.461,29052.8554.00-1582,688-5.88% 大買/大賣/鉅額交易
2023/09/1464250.3928749.5351.203552,21916.00% 大買/大賣/鉅額交易
2023/09/1314645.8015646.1446.80-101,956-0.51% 大買/大賣/
2023/09/126844.383744.4843.65311,8751.65%
2023/09/119145.6914645.5344.85-551,860-2.96% 大賣/
2023/09/085144.514544.8244.4561,8150.33%
2023/09/076444.6312144.5444.45-571,806-3.16% 大賣/
2023/09/067544.9314344.9145.30-681,790-3.80% 大賣/
2023/09/051743.663443.7243.55-171,731-0.98%
2023/09/042342.934042.2643.00-171,722-0.99%
2023/09/011042.096142.6942.70-511,719-2.97%
2023/08/31241.653241.6541.65-301,709-1.75%
2023/08/30441.35841.3041.25-41,713-0.23%
2023/08/293840.61240.4540.75361,7152.10%
2023/08/282040.454940.3240.15-291,723-1.68%
2023/08/254341.422341.1840.90201,7371.15%
2023/08/249042.728942.5741.4511,7270.06%
2023/08/233542.951242.8942.85231,7141.34%
2023/08/222043.363742.7742.45-171,708-0.99%
2023/08/214842.672342.9042.55251,7021.47%
2023/08/182742.546342.6142.20-361,695-2.12%
2023/08/175842.793042.5943.15281,6861.66%
2023/08/166042.134542.0242.50151,6680.90%
2023/08/154141.7012742.2142.50-861,650-5.21% 大賣/
2023/08/146640.573940.4940.60271,6171.67%
2023/08/112942.083041.7241.35-11,607-0.06%
2023/08/106742.634842.8742.55191,5941.19%
2023/08/092943.865944.1743.80-301,576-1.90%
2023/08/085944.254444.3944.45151,5690.96%
2023/08/079743.868044.9345.30171,5621.09%
2023/08/045444.206944.4244.00-151,540-0.97%
2023/08/0226444.7210745.2244.601571,53010.26% 大買/大賣/鉅額交易
2023/08/0114446.163746.1846.501071,4947.16% 大買/鉅額交易
2023/07/319048.336348.9547.70271,4561.85%
2023/07/284846.9313747.1847.95-891,378-6.46% 大賣/
2023/07/2713747.6914648.1748.00-91,329-0.68% 大買/大賣/
2023/07/2652250.7149749.9548.00251,2691.97% 大買/大賣/
2023/07/2510451.0415151.1652.80-471,031-4.56% 大買/大賣/
2023/07/2418647.0935446.8148.00-168879-19.11% 大買/大賣/鉅額交易
2023/07/2126443.8534443.9644.65-80775-10.31% 大買/大賣/
2023/07/2018544.652643.8044.9015970122.66% 大買/鉅額交易
2023/07/198841.043841.9640.85506417.79%
2023/07/186242.6712142.7542.00-59630-9.36% 大賣/
2023/07/1711342.7311143.4444.0026070.33% 大買/大賣/
2023/07/141641.171241.1241.2045610.71%
2023/07/132341.06241.5540.80215573.77%
2023/07/12140.451541.1740.45-14546-2.56%
2023/07/11441.655141.6541.20-47536-8.76%
2023/07/109742.449642.0942.2015180.19%
2023/07/079841.558341.5640.90154613.25%
2023/07/063641.329141.3240.85-55424-12.94%
2023/07/053541.966341.9941.40-28410-6.82%
2023/07/0414041.2915540.7841.95-15389-3.85% 大買/大賣/
2023/07/031439.145139.2539.10-37319-11.60%
2023/06/309639.6611939.2539.40-23311-7.39% 大賣/
2023/06/291938.803738.4638.50-18284-6.32%
2023/06/287338.5828038.1138.15-207275-75.25% 大賣/鉅額交易
2023/06/2700.001836.8436.60-18251-7.15%
2023/06/26836.941736.8836.85-9251-3.57%
2023/06/21537.513737.4937.50-32252-12.69%
2023/06/20237.68837.6837.45-6249-2.40%
2023/06/19637.91138.0038.0052482.02%
2023/06/16138.354638.3538.25-45247-18.21%
2023/06/15338.537038.5538.55-67245-27.27%
2023/06/141438.083838.4138.50-24245-9.77%
2023/06/131338.151038.2438.1532451.22%
2023/06/121038.171438.1838.15-4245-1.63%
2023/06/09338.352538.3038.25-22246-8.91%
2023/06/08938.547338.5038.35-64246-25.95%
2023/06/0700.008138.5038.75-81246-32.90%
2023/06/06238.705738.5338.45-55246-22.28%
2023/06/05638.8816438.8738.80-158250-63.01% 大賣/鉅額交易
2023/06/0200.0014838.5538.55-148244-60.45% 大賣/鉅額交易
2023/06/0119039.1029239.0138.75-102240-42.36% 大買/大賣/鉅額交易
2023/05/312238.1121638.7838.80-194231-83.69% 大賣/鉅額交易
2023/05/30237.2000.0037.0022110.94%
2023/05/292237.05137.2537.20212119.93%
2023/05/26236.60136.6536.5512090.48%
2023/05/2500.001136.6536.60-11210-5.23%
2023/05/24236.80136.9537.0512110.47%
2023/05/231437.251137.1837.1532121.41%
2023/05/22236.70136.7036.6512100.47%
2023/05/19136.60136.5536.6002120.00%
2023/05/18136.401336.4936.55-12212-5.64%
2023/05/17135.803336.3136.40-32214-14.92%
2023/05/16135.60435.8035.80-3216-1.39%
2023/05/15235.40835.3535.25-6218-2.75%
2023/05/121335.251235.4035.4012210.45%
2023/05/11835.993135.9635.75-23222-10.34%
2023/05/1000.00236.3536.35-2222-0.90%
2023/05/09236.65936.5236.30-7228-3.07%
2023/05/08836.99536.9536.8032441.23%
2023/05/05236.8000.0036.9022460.81%
2023/05/04636.61236.7536.7042521.59%
2023/05/03336.98336.9336.9002580.00%
2023/05/02437.00237.0036.9522720.73%
2023/04/28336.871036.8336.90-7273-2.56%
2023/04/271436.641236.6936.6022720.73%
2023/04/262036.28836.6636.90122724.41%
2023/04/251337.373437.1936.75-21268-7.82%
2023/04/241437.38237.6537.45122624.57%
2023/04/21837.946638.1137.70-58260-22.27%
2023/04/2000.003938.9738.70-39253-15.37%
2023/04/19739.917139.7339.50-64250-25.54%
2023/04/18240.552140.4740.05-19245-7.74%
2023/04/17440.281040.2140.50-6243-2.47%
2023/04/14140.05840.1540.05-7239-2.93%
2023/04/13140.101740.0639.90-16238-6.72%
2023/04/12140.00139.8540.0502360.00%
2023/04/111139.7000.0039.70112354.67%
2023/04/10239.651239.8639.70-10232-4.30%
2023/04/07440.26840.0539.85-4231-1.73%
2023/04/0600.00139.8039.85-1229-0.44%
2023/03/30740.29140.3540.3062262.65%
2023/03/2900.00940.4340.30-9225-3.98%
2023/03/282541.081341.1240.60122275.28%
2023/03/27641.49141.7541.6552252.21%
2023/03/242241.05541.1841.20172237.60%
2023/03/231241.14241.2541.15102224.49%
2023/03/221341.031241.0941.0012230.45%
2023/03/21940.61240.5540.8072223.15%
2023/03/202440.23840.2440.20162217.23%
2023/03/174039.73240.0339.703822317.00%
2023/03/16239.45639.3839.30-4223-1.79%
2023/03/15339.7800.0039.7532241.34%
2023/03/14640.11440.1940.2022250.89%
2023/03/131140.33840.4640.7032241.34%
2023/03/10441.681041.5441.20-6224-2.67%
2023/03/09242.452142.5542.20-19224-8.47%
2023/03/081542.14442.0942.35112244.90%
2023/03/07941.6900.0041.7092204.07%
2023/03/061041.44141.6041.4592214.07%
2023/03/03740.8800.0041.0572213.16%
2023/03/02240.68840.8040.60-6220-2.72%
2023/03/01540.64540.9441.0002220.00%
2023/02/24241.101540.9740.70-13223-5.81%
2023/02/231040.9500.0041.20102234.48%
2023/02/2200.001040.8340.75-10225-4.44%
2023/02/2100.00141.7041.50-1225-0.44%
2023/02/201141.4900.0041.65112354.67%
2023/02/17141.45141.5541.2502380.00%
2023/02/16341.681941.8741.60-16245-6.53%
2023/02/151141.221141.4141.5002460.00%
2023/02/142240.931141.1941.45112424.54%
2023/02/13140.70840.3540.60-7240-2.91%
2023/02/101840.46940.6240.0092393.76%
2023/02/0900.001841.5441.30-18236-7.60%
2023/02/08341.381441.5041.35-11236-4.64%
2023/02/071041.784441.7541.65-34232-14.63%
2023/02/064141.79441.9142.053722716.28%
2023/02/03440.20840.3340.10-4210-1.90%
2023/02/0200.001240.6540.60-12208-5.76%
2023/02/01240.082140.0940.30-19202-9.37%
2023/01/311938.721839.8439.9011970.51%
2023/01/301037.73537.8037.8051852.70%
2023/01/1700.00337.2037.20-3183-1.64%
2023/01/1600.001037.3137.20-10184-5.41%
2023/01/1300.00337.4537.35-3184-1.63%
2023/01/1200.00237.6037.60-2200-1.00%
2023/01/11138.2000.0037.9012010.50%
2023/01/10237.901038.0637.90-8203-3.94%
2023/01/09137.201237.4637.40-11203-5.42%
2023/01/0600.00736.9437.05-7202-3.46%
2023/01/0500.00236.9336.75-2207-0.96%
2023/01/0400.00237.2036.85-2215-0.93%
2023/01/03536.51336.4336.7022200.91%
2022/12/3000.00436.9336.75-4220-1.81%
2022/12/29136.55136.6536.7002210.00%
2022/12/28637.33237.4037.0042231.79%
2022/12/27437.85238.0337.8022230.90%
2022/12/221037.09137.5037.4092303.91%
2022/12/211037.44137.2037.1592343.84%
2022/12/20437.642437.7637.15-20235-8.51%
2022/12/19438.20438.3038.1002360.00%
2022/12/1600.00538.6738.60-5236-2.11%
2022/12/151539.49639.5139.5092363.81%
2022/12/14539.003238.9839.00-27234-11.51%
2022/12/1300.001538.8438.80-15233-6.41%
2022/12/12338.70538.8938.90-2234-0.85%
2022/12/09439.044738.8539.35-43235-18.27%
2022/12/08238.53338.6538.60-1235-0.42%
2022/12/07539.081738.9938.65-12234-5.11%
2022/12/06139.653640.0839.45-35232-15.04%
2022/12/05840.804840.8140.55-40230-17.33%
2022/12/02640.63340.3240.6532281.31%
2022/12/0100.00540.4340.20-5226-2.20%
2022/11/30539.94640.1840.05-1225-0.44%
2022/11/291039.27539.0939.2552232.24%
2022/11/2800.00638.8239.15-6222-2.70%
2022/11/25339.18238.9538.9512250.44%
2022/11/24338.9000.0038.9032261.32%
2022/11/23138.60138.7538.7002270.00%
2022/11/221038.011238.2138.30-2231-0.86%
2022/11/21138.55438.3138.30-3239-1.25%
2022/11/1800.001238.7538.50-12259-4.63%
2022/11/17238.831739.0239.10-15261-5.74%
2022/11/164438.762238.8738.90222628.37%
2022/11/15437.75837.7837.95-4261-1.53%
2022/11/141937.6414137.8238.15-122268-45.49% 大賣/鉅額交易
2022/11/11237.031837.0336.90-16264-6.05%
2022/11/1000.001136.7536.75-11264-4.15%
2022/11/091636.77936.6836.8072672.62%
2022/11/0800.00936.3736.20-9273-3.29%
2022/11/07336.05836.2936.45-5288-1.73%
2022/11/0400.00635.9336.15-6295-2.03%
2022/11/03335.73435.8035.95-1300-0.33%
2022/11/02535.78435.9335.9513170.31%
2022/11/011235.32535.3635.4073611.94%
2022/10/31534.91634.9835.10-1373-0.27%
2022/10/28135.20634.6934.45-5374-1.34%
2022/10/271834.98835.0835.15103742.67%
2022/10/261134.48734.4734.5043741.07%
2022/10/25134.70835.1834.70-7373-1.87%
2022/10/241035.49535.5735.2053731.34%
2022/10/21834.59634.6534.5023730.54%
2022/10/2019834.831334.5034.9018537249.61% 大買/鉅額交易
2022/10/19535.96736.1635.70-2360-0.55%
2022/10/181136.50336.2736.2083612.22%
2022/10/172935.73535.3836.20243616.63%
2022/10/141036.72536.4836.7053631.38%
2022/10/13636.511537.0135.45-9367-2.45%
2022/10/12737.701037.7737.60-3363-0.82%
2022/10/11238.78438.7938.55-2359-0.56%
2022/10/0700.001840.5740.95-18362-4.96%
2022/10/0600.001840.9941.00-18364-4.94%
2022/10/05241.201141.0340.90-9366-2.46%
2022/10/0400.001540.6940.75-15368-4.07%
2022/10/03240.781840.3240.25-16368-4.34%
2022/09/30639.99339.4540.6033670.82%
2022/09/291140.32140.4040.10103692.71%
2022/09/28740.14539.7039.2023670.54%
2022/09/27141.2000.0041.2013630.27%
2022/09/26742.02741.7640.9503650.00%
2022/09/2300.00443.9843.65-4367-1.09%
2022/09/22144.0000.0044.4013700.27%
2022/09/21144.6000.0044.5013710.27%
2022/09/20244.60144.2544.6013710.27%
2022/09/1900.00245.0044.60-2370-0.54%
2022/09/1600.00445.6345.35-4371-1.08%
2022/09/15145.0500.0045.6513720.27%
2022/09/08343.9800.0044.2033780.79%
2022/09/07143.50543.7843.80-4379-1.05%
2022/09/06144.80544.1744.20-4379-1.06%
2022/09/05244.281444.5044.30-12381-3.14%
2022/09/02145.101045.0145.10-9381-2.36%
2022/09/01945.31446.2345.1553831.30%
2022/08/31746.1000.0046.1573851.82%
2022/08/30645.8000.0046.0064021.49%
2022/08/291645.481145.6045.4054041.24%
2022/08/26147.553947.3747.05-38401-9.46%
2022/08/258347.59348.2547.808039220.37%
2022/08/241047.09146.8546.6093772.38%
2022/08/23646.68546.5646.6013750.27%
2022/08/221147.15446.7947.0073721.88%
2022/08/191546.33946.6246.8063631.65%
2022/08/18344.97845.5445.60-5352-1.42%
2022/08/1700.001445.2145.15-14348-4.02%
2022/08/1600.001745.4945.30-17345-4.92%
2022/08/152045.53845.5245.45123423.51%
2022/08/121246.594747.0446.35-35335-10.45%
2022/08/11745.72645.9445.5013180.31%
2022/08/1000.00946.2345.75-9310-2.90%
2022/08/092945.523945.8746.25-10303-3.29%
2022/08/084346.423345.5346.25102863.49%
2022/08/051343.611643.7643.75-3243-1.23%
2022/08/0400.00440.5041.10-4232-1.72%
2022/08/02241.40341.7541.30-1233-0.43%
2022/08/0100.00242.3042.20-2234-0.85%
2022/07/28141.75341.7341.70-2232-0.86%
2022/07/27341.42141.2541.7022310.86%
2022/07/2600.00241.6541.20-2232-0.86%
2022/07/2500.00241.8841.95-2229-0.87%
2022/07/22241.45341.6741.20-1229-0.44%
2022/07/211041.3800.0041.70102344.27%
2022/07/20140.95241.1340.55-1231-0.43%
2022/07/1800.00240.2340.25-2229-0.87%
2022/07/153140.90241.2041.552922612.78%
2022/07/14140.1500.0040.0012190.46%
2022/07/12139.2000.0038.9512260.44%
2022/07/11240.93140.8540.7512280.44%
2022/07/08640.94340.7540.9032301.30%
2022/07/07140.15139.4040.2502290.00%
2022/07/06140.15239.8039.50-1232-0.43%
2022/07/0500.00340.8240.50-3239-1.25%
2022/07/041139.471639.6839.90-5242-2.06%
2022/07/011140.282640.6739.35-15244-6.14%
2022/06/302040.96641.5341.00142395.84%
2022/06/29642.41442.6942.6022360.84%
2022/06/2800.00144.0543.40-1237-0.42%
2022/06/27244.1500.0043.9522470.81%
2022/06/24543.47443.7043.5012470.40%
2022/06/23442.68442.6942.7502460.00%
2022/06/22442.85242.8042.6022470.81%
2022/06/211643.31342.9343.50132455.30%
2022/06/2000.001642.6342.15-16243-6.57%
2022/06/17343.87544.0043.80-2241-0.83%
2022/06/16144.55145.0044.5502400.00%
2022/06/155.745.80945.6045.55-3.3239-1.38%
2022/06/14244.80644.8545.70-4241-1.66%
2022/06/13745.93345.7845.4042391.67%
2022/06/10746.80747.1146.7002420.00%
2022/06/09446.93647.1147.30-2240-0.83%
2022/06/084846.391047.5246.903823416.22%
2022/06/072944.71244.8844.502721612.48%
2022/06/064045.20445.0445.003621516.74%
2022/06/022145.5900.0045.70212209.51%
2022/06/013345.653245.7545.9012250.44%
2022/05/312244.57145.0045.20212229.42%
2022/05/301343.8800.0043.95132205.89%
2022/05/27643.3600.0043.2062212.71%
2022/05/26343.00143.0542.8022230.89%
2022/05/25442.9600.0042.9542271.76%
2022/05/24543.19242.8542.8032331.29%
2022/05/2300.00643.6343.55-6235-2.55%
2022/05/20343.33243.4043.3512400.42%
2022/05/191142.6400.0043.30112404.58%
2022/05/181143.41143.4543.40102414.14%
2022/05/173042.59142.6542.752924411.87%
2022/05/16742.20742.0641.7002440.00%
2022/05/13442.21741.8941.85-3244-1.23%
2022/05/121342.181141.9141.5022450.82%
2022/05/11342.5800.0042.3032441.23%
2022/05/101842.29742.4442.85112464.47%
2022/05/091142.821243.1142.55-1246-0.41%
2022/05/05544.85145.2544.7042481.61%
2022/05/041244.48244.8044.30102513.97%
2022/05/032643.921244.3944.00142555.48%
2022/04/291243.5000.0043.50122574.66%
2022/04/282143.01243.2543.20192607.28%
2022/04/271842.461842.5942.4002600.00%
2022/04/26445.09544.6844.65-1255-0.39%
2022/04/25344.90344.9744.9002560.00%
2022/04/22545.73245.6046.2032551.17%
2022/04/21545.8900.0046.0552571.94%
2022/04/20145.55345.4045.40-2259-0.77%
2022/04/19245.90145.3545.3512610.38%
2022/04/181144.887445.4345.90-63265-23.71%
2022/04/1500.002145.0244.80-21257-8.15%
2022/04/14646.08146.0545.7052601.92%
2022/04/13845.96145.9545.9072612.68%
2022/04/121046.162146.0045.65-11263-4.17%
2022/04/1100.005747.1346.60-57262-21.75%
2022/04/0800.004748.1048.15-47257-18.24%
2022/04/0700.003848.5948.15-38263-14.44%
2022/03/31449.33149.5049.3532631.14%
2022/03/302549.4300.0049.20252629.52%
2022/03/28749.481149.2649.50-4256-1.56%
2022/03/25249.551149.8849.90-9255-3.52%
2022/03/2300.00649.9549.85-6256-2.34%
2022/03/22350.10149.9549.9522570.78%
2022/03/21549.9900.0050.3052591.93%
2022/03/181249.5900.0049.75122644.53%
2022/03/171649.08449.0549.35122654.52%
2022/03/161448.04548.1848.2592653.39%
2022/03/1500.00348.3747.85-3266-1.13%
2022/03/1400.00349.2048.95-3262-1.14%
2022/03/11549.2500.0049.1552641.89%
2022/03/102749.4600.0049.402726510.16%
2022/03/09648.8000.0048.5562652.26%
2022/03/08249.132648.7448.20-24270-8.88%
2022/03/07250.60949.8749.65-7261-2.67%
2022/03/04151.40451.1051.00-3258-1.16%
2022/03/03551.7800.0051.4052621.90%
2022/03/02951.4200.0051.5092663.38%
2022/03/01151.3000.0051.3012730.37%
2022/02/2500.002650.8650.90-26279-9.29%
2022/02/24250.904151.3650.80-39283-13.78%
2022/02/2300.001352.0852.10-13283-4.58%
2022/02/22152.501052.0552.20-9298-3.02%
2022/02/21752.6700.0052.8072992.33%
2022/02/18252.6000.0052.6023070.65%
2022/02/1700.00752.9752.70-7315-2.22%
2022/02/1600.00153.0052.90-1320-0.31%
2022/02/1500.00152.6052.60-1323-0.31%
2022/02/14153.10152.7052.7003250.00%
2022/02/11453.93253.7053.8023340.60%
2022/02/10253.7500.0053.7023450.58%
2022/02/09153.60554.3654.40-4362-1.10%
2022/02/08253.3500.0053.4024150.48%
2022/02/0700.00452.1052.60-4420-0.95%
2022/01/2600.001152.4652.40-11422-2.60%
2022/01/2400.001252.2453.10-12437-2.74%
2022/01/21153.20452.8352.60-3439-0.68%
2022/01/20253.60253.5053.4004430.00%
2022/01/19453.5500.0053.6044460.90%
2022/01/18653.5300.0053.3064481.34%
2022/01/17353.3700.0053.5034480.67%
2022/01/1400.00153.0053.00-1451-0.22%
2022/01/1300.00353.5053.60-3461-0.65%
2022/01/12353.43153.3053.3024610.43%
2022/01/11753.701054.3253.50-3463-0.65%
2022/01/1000.00154.5054.40-1458-0.22%
2022/01/0700.001454.4954.90-14460-3.04%
2021/12/30156.9000.0056.8014490.22%
2021/12/28155.8000.0055.7014450.22%
2021/12/27655.7800.0055.7064501.33%
2021/12/24255.4000.0055.4024530.44%
2021/12/23255.5000.0055.5024550.44%
2021/12/1700.00255.5054.90-2464-0.43%
2021/12/16655.6800.0055.7064631.29%
2021/12/14155.801055.1555.10-9464-1.94%
2021/12/1000.00155.7055.70-1460-0.22%
2021/12/03256.5500.0056.6024600.43%
2021/12/02956.4700.0056.2094611.95%
2021/11/2900.00156.7056.70-1460-0.22%
2021/11/2600.00257.1057.10-2463-0.43%
2021/11/2500.00158.7058.60-1462-0.22%
2021/11/24158.7000.0059.2014570.22%
2021/11/23757.93157.8057.8064521.33%
2021/11/22357.83357.8357.8004490.00%
2021/11/19157.70457.2057.00-3450-0.67%
2021/11/18159.00258.8558.80-1437-0.23%
2021/11/173559.45559.2859.10304346.90%
2021/11/161259.1200.0059.50124302.79%
2021/11/154158.2800.0058.90414269.61%
2021/11/12457.18257.1557.1024240.47%
2021/11/11157.70157.3057.3004300.00%
2021/11/10357.201156.8257.50-8443-1.80%
2021/11/0900.00857.5056.90-8442-1.81%
2021/11/08359.272358.3458.10-20432-4.62%
2021/11/054659.7800.0060.004642310.87%
2021/11/042758.10157.7057.70263776.89%
2021/11/031757.23157.8056.80163804.21%
2021/11/02757.97157.4057.4063831.57%
2021/11/017257.5300.0057.907238018.92%
2021/10/29555.9200.0055.8053771.32%
2021/10/28356.9700.0056.5033860.78%
2021/10/27356.1700.0056.2033900.77%
2021/10/26555.9800.0055.8054001.25%
2021/10/25155.3000.0055.3014040.25%
2021/10/22455.45355.3355.3014220.24%
2021/10/211154.881855.4655.70-7461-1.52%
2021/10/20153.70153.8053.9004610.00%
2021/10/15153.70153.4053.6005750.00%
2021/10/14152.70852.5152.70-7583-1.20%
2021/10/13152.50652.5052.30-5588-0.85%
2021/10/121152.9400.0052.80115981.84%
2021/10/08353.47253.1053.1016100.16%
2021/10/0700.00652.4552.70-6645-0.93%
2021/10/0500.00250.9051.90-2700-0.29%
2021/10/0400.00551.2850.70-5699-0.71%
2021/10/0100.00652.2852.00-6697-0.86%
2021/09/3000.00253.6553.60-2696-0.29%
2021/09/2900.00153.8053.00-1698-0.14%
2021/09/27254.5500.0054.1027010.29%
2021/09/24153.50753.5453.40-6706-0.85%
2021/09/23253.0000.0052.9027120.28%
2021/09/22452.45152.6052.6037170.42%
2021/09/17153.30153.0053.0007200.00%
2021/09/1600.001352.6652.80-13726-1.79%
2021/09/1500.002252.8452.60-22728-3.02%
2021/09/1400.001353.4253.40-13731-1.78%
2021/09/1300.00554.1653.60-5737-0.68%
2021/09/1000.00154.0054.00-1744-0.13%
2021/09/09553.20253.6053.6037480.40%
2021/09/0800.001752.8952.40-17750-2.26%
2021/09/07454.251454.0253.90-10751-1.33%
2021/09/06155.70155.1055.1007510.00%
2021/09/03255.7000.0055.7027510.27%
2021/09/02255.6500.0055.5027520.27%
2021/09/01556.7000.0056.6057510.67%
2021/08/3100.00155.2055.40-1745-0.13%
2021/08/30354.9300.0055.3037460.40%
2021/08/26454.38154.3054.3037440.40%
2021/08/241053.3000.0053.10107441.34%
2021/08/231053.0400.0053.10107471.34%
2021/08/2000.00451.9051.70-4750-0.53%
2021/08/1900.001751.9051.80-17750-2.26%
2021/08/18251.503952.0553.30-37749-4.93%
2021/08/17253.055452.9052.00-52752-6.91%
2021/08/162554.482954.5053.60-4751-0.53%
2021/08/1300.005656.6855.80-56739-7.58%
2021/08/12457.751857.6857.50-14736-1.90%
2021/08/1100.003857.1456.90-38749-5.07%
2021/08/1000.001058.8058.10-10763-1.31%
2021/08/0900.00959.6059.30-9787-1.14%
2021/08/06260.5000.0060.4027880.25%
2021/08/052061.5300.0061.30208012.49%
2021/08/04462.0000.0061.8048410.48%
2021/08/036461.4800.0061.40648627.42%
2021/08/021560.482160.6460.30-6856-0.70%
2021/07/301262.033861.8261.00-26851-3.05%
2021/07/292361.7300.0062.20238452.72%
2021/07/281260.624160.4160.90-29849-3.42%
2021/07/27763.193362.8261.80-26853-3.05%
2021/07/2600.00260.7561.40-2832-0.24%
2021/07/23161.403061.0460.60-29839-3.45%
2021/07/223962.333462.6761.7058240.61%
2021/07/212159.251060.3560.40117631.44%
2021/07/201358.78858.5058.3057580.66%
2021/07/19559.74559.5859.8007570.00%
2021/07/161059.96459.5360.0067770.77%
2021/07/1500.001859.5359.60-18779-2.31%
2021/07/14459.634359.4260.20-39787-4.95%
2021/07/133458.772459.1058.90107711.30%
2021/07/125356.66356.7057.00507336.81%
2021/07/09556.10756.0056.00-2740-0.27%
2021/07/08256.60356.7056.50-1760-0.13%
2021/07/07156.603156.5656.30-30778-3.85%
2021/07/0600.001257.2856.80-12812-1.48%
2021/07/052757.50157.6057.40269082.86%
2021/07/022256.57256.0556.30209212.17%
2021/07/01257.501856.6056.20-16924-1.73%
2021/06/3000.001657.1056.80-16933-1.71%
2021/06/29758.062057.7157.30-13938-1.38%
2021/06/25457.80157.8057.1039560.31%
2021/06/241257.36957.1757.4039670.31%
2021/06/231956.92556.5057.00149681.45%
2021/06/22456.50756.9455.90-3970-0.31%
2021/06/21258.151857.4657.00-16969-1.65%
2021/06/18158.901458.7959.00-13968-1.34%
2021/06/17357.97458.1358.60-1970-0.10%
2021/06/162158.43358.4358.10189771.84%
2021/06/151458.5900.0058.50149811.43%
2021/06/11958.76758.4058.0029910.20%
2021/06/101557.7300.0058.00159981.50%
2021/06/091157.231157.0057.2001,0020.00%
2021/06/08257.80157.5057.2011,0050.10%
2021/06/072756.72256.7057.90251,0112.47%
2021/06/04457.55157.8057.5031,0250.29%
2021/06/033658.3800.0058.00361,0403.46%
2021/06/021957.891758.7657.7021,0410.19%
2021/06/014658.79758.6158.50391,0463.72%
2021/05/315057.591557.3057.70351,0463.34%
2021/05/284457.41157.1057.00431,0474.11%
2021/05/274256.68156.8056.80411,0473.91%
2021/05/262256.23556.3656.90171,0531.61%
2021/05/255856.33456.6856.00541,0565.11%
2021/05/245854.62354.5055.30551,0605.19%
2021/05/216154.121254.3654.10491,0604.62%
2021/05/204353.862153.5553.10221,0722.05%
2021/05/198853.671954.1354.60691,0806.39%
2021/05/1816551.743551.8052.801301,07912.04% 大買/鉅額交易
2021/05/176849.559149.7148.05-231,072-2.15%
2021/05/141853.122453.3652.60-61,047-0.57%
2021/05/134250.375152.0752.40-91,042-0.86%
2021/05/1211452.615155.1851.60631,0276.13% 大買/
2021/05/114557.425957.7555.80-14991-1.41%
2021/05/102560.98761.0060.60189751.84%
2021/05/072061.2600.0061.60209862.03%
2021/05/06860.552561.3360.70-17996-1.71%
2021/05/05560.467360.9260.80-681,004-6.77%
2021/05/043859.8820060.1560.60-1621,008-16.06% 大賣/鉅額交易
2021/05/031361.554162.4661.20-28999-2.80%
2021/04/29964.662564.5063.70-16988-1.62%
2021/04/28865.205064.8864.90-42992-4.23%
2021/04/273065.19965.7864.90211,0442.01%
2021/04/26265.102665.0264.80-241,050-2.28%
2021/04/231465.033864.9965.00-241,061-2.26%
2021/04/221365.349965.7065.10-861,117-7.70%
2021/04/2100.00867.6067.30-81,163-0.69%
2021/04/204368.23968.6768.50341,1882.86%
2021/04/19567.200.967.0067.404.11,1920.35%
2021/04/1619067.51567.4466.901851,18615.59% 大買/鉅額交易
2021/04/153966.731866.1267.00211,1991.75%
2021/04/1421165.9010765.4166.301041,2028.65% 大買/大賣/鉅額交易
2021/04/135267.244267.1966.00101,2200.82%
2021/04/121067.723567.6467.50-251,221-2.05%
2021/04/092067.831268.5368.0081,2030.66%
2021/04/087166.5600.0066.70711,1156.37%
2021/04/074366.06366.0066.00401,1213.57%
2021/04/063566.225466.0666.20-191,163-1.63%
2021/04/0100.00966.0265.80-91,169-0.77%
2021/03/311865.531165.4966.0071,1870.59%
2021/03/3000.00365.9765.80-31,182-0.25%
2021/03/29265.50564.8265.80-31,178-0.25%
2021/03/2600.003363.9764.20-331,183-2.79%
2021/03/231564.4300.0064.30151,2891.16%
2021/03/22164.2000.0064.6011,3430.07%
2021/03/191564.9700.0064.60151,3611.10%
2021/03/181865.8800.0065.90181,3671.32%
2021/03/174465.6900.0065.40441,4103.12%
2021/03/164065.4600.0065.30401,4612.74%
2021/03/15464.90265.0064.8021,5060.13%
2021/03/123364.4800.0064.40331,5362.15%
2021/03/1100.00464.6064.50-41,597-0.25%
2021/03/103364.811064.6064.80231,6701.38%
2021/03/09263.70463.7364.00-21,926-0.10%
2021/03/08963.802763.3462.90-181,935-0.93%
2021/03/051363.38862.3863.2051,9550.26%
2021/03/04363.17462.5862.30-11,987-0.05%
2021/03/0300.001362.7862.90-132,004-0.65%
2021/03/021362.891362.7562.6002,0110.00%
2021/02/262863.09562.7662.70232,0201.14%
2021/02/251163.72364.0363.4082,0380.39%
2021/02/24764.30964.0463.40-22,054-0.10%
2021/02/23564.2000.0064.2052,0630.24%
2021/02/191764.2200.0064.60172,0720.82%
2021/02/181163.6500.0063.70112,0820.53%
2021/02/17862.10262.5062.8062,0840.29%
2021/02/04360.631360.7260.50-102,114-0.47%
2021/02/022060.9900.0061.00202,1990.91%
2021/02/01559.62359.7759.8022,2280.09%
2021/01/29161.902261.4560.50-212,249-0.93%
2021/01/28162.101762.0761.70-162,266-0.71%
2021/01/27162.7000.0062.8012,2750.04%
2021/01/2600.003163.1863.20-312,273-1.36%
2021/01/251863.163263.1563.20-142,267-0.62%
2021/01/22363.571563.5464.00-122,266-0.53%
2021/01/21263.452463.5863.00-222,267-0.97%
2021/01/201465.458264.4963.80-682,256-3.01%
2021/01/1800.00467.8067.70-42,223-0.18%
2021/01/153070.21369.3069.10272,2051.22%
2021/01/1300.005169.0469.10-512,113-2.41%
2021/01/123367.757467.6867.00-412,090-1.96%
2021/01/11168.6000.0068.7012,0790.05%
2021/01/08868.161567.7367.90-72,109-0.33%
2021/01/0700.00269.0068.10-22,131-0.09%
2021/01/061569.113968.1468.00-242,126-1.13%
2021/01/058970.7700.0070.40892,0904.26%
2021/01/041570.45570.0270.50102,0720.48%
2020/12/30470.50269.5569.6022,0610.10%
2020/12/29770.611370.5070.30-62,046-0.29%
2020/12/28270.5000.0070.1022,0070.10%
2020/12/2200.00869.6067.80-81,984-0.40%
2020/12/1800.00970.6670.40-91,957-0.46%
2020/12/1700.003070.1370.20-301,941-1.55%
2020/12/1600.0011370.4270.60-1131,879-6.01% 大賣/鉅額交易
2020/12/1100.00670.6068.60-61,823-0.33%
2020/12/104470.192370.5970.40211,7881.17%
2020/12/09473.00773.6072.30-31,749-0.17%
2020/12/075871.5400.0071.60581,6763.46%
2020/12/0400.001973.4473.40-191,624-1.17%
2020/12/0300.005673.3773.00-561,554-3.60%
2020/12/0200.002370.3370.30-231,299-1.77%
2020/12/014170.1500.0070.50411,3013.15%
2020/11/30870.0000.0069.8081,2990.62%
2020/11/27568.6600.0068.7051,2850.39%
2020/11/26468.1000.0068.2041,2820.31%
2020/11/251166.7000.0066.90111,2900.85%
2020/11/242167.883568.3467.60-141,325-1.06%
2020/11/23769.201669.3469.10-91,354-0.66%
2020/11/2000.003168.8869.40-311,359-2.28%
2020/11/19468.6800.0068.5041,3770.29%
2020/11/18268.4000.0068.5021,3960.14%
2020/11/17268.5000.0068.0021,4240.14%
2020/11/16268.2000.0067.7021,5370.13%
2020/11/10967.1400.0067.1091,6830.53%
2020/11/061067.15466.9366.6061,8460.32%
2020/11/04765.34865.3065.80-11,845-0.05%
2020/11/0300.00263.9064.80-21,846-0.11%
2020/11/022363.135062.9462.80-271,874-1.44%
2020/10/301463.99663.3763.3081,8940.42%
2020/10/28164.901164.9864.30-101,940-0.52%
2020/10/2700.001965.7265.50-191,946-0.98%
2020/10/261966.732066.7066.60-11,968-0.05%
2020/10/2300.001365.6565.60-131,964-0.66%
2020/10/2226165.20765.7965.102542,01712.59% 大買/鉅額交易
2020/10/212466.633066.2266.20-62,056-0.29%
2020/10/2000.006265.4265.00-622,105-2.94%
2020/10/191265.981466.0665.70-22,150-0.09%
2020/10/1600.004966.6866.10-492,181-2.25%
2020/10/152765.7300.0066.80272,1871.23%
2020/10/144365.44265.5065.00412,1791.88%
2020/10/133964.5700.0064.70392,2351.74%
2020/10/122564.7400.0064.40252,2841.09%
2020/10/0810764.9100.0064.801072,4104.44% 大買/鉅額交易
2020/10/073964.54164.4064.40382,4611.54%
2020/10/066264.8100.0064.60622,5582.42%
2020/10/053063.8400.0064.00302,6911.11%
2020/09/306763.2000.0063.20672,8182.38%
2020/09/292662.6400.0062.40262,9560.88%
2020/09/28462.00261.7062.0023,3070.06%
2020/09/2500.00262.3561.20-23,521-0.06%
2020/09/2400.00263.3063.00-23,631-0.06%
2020/09/232564.502764.2664.30-23,775-0.05%
2020/09/222764.5700.0064.20273,8610.70%
2020/09/212165.83765.8665.00143,9720.35%
2020/09/18565.9800.0066.0054,0780.12%
2020/09/171866.162266.1866.00-44,156-0.10%
2020/09/1600.002265.6065.60-224,210-0.52%
2020/09/15365.6300.0065.2034,2620.07%
2020/09/14265.302365.0365.70-214,427-0.47%
2020/09/1000.003564.4863.90-354,651-0.75%
2020/09/07764.831864.5163.80-114,813-0.23%
2020/09/0300.00465.2564.30-44,972-0.08%
2020/09/0200.00564.8065.00-55,011-0.10%
2020/09/013063.641063.2164.50205,0430.40%
2020/08/3100.001264.0563.80-125,165-0.23%
2020/08/2800.00963.8663.40-95,187-0.17%
2020/08/2700.0051165.2864.90-5115,169-9.88% 大賣/鉅額交易
2020/08/2500.002166.0365.90-215,215-0.40%
2020/08/2400.00664.2065.00-65,198-0.12%
2020/08/21162.50162.5063.6005,2020.00%
2020/08/2000.0050363.8961.20-5035,211-9.65% 大賣/鉅額交易
2020/08/19267.806268.8167.80-605,099-1.18%
2020/08/18970.785469.6669.70-455,078-0.89%
2020/08/172171.4210770.9870.60-865,078-1.69% 大賣/
2020/08/1400.0028272.4672.30-2825,084-5.55% 大賣/鉅額交易
2020/08/1360574.7211673.0675.204894,9899.80% 大買/大賣/鉅額交易
2020/08/1200.00170.0071.30-14,852-0.02%
2020/08/112171.373971.4470.00-184,916-0.37%
2020/08/1000.001372.3171.90-134,986-0.26%
2020/08/072572.2900.0071.60255,0280.50%
2020/08/0620072.78472.3572.401965,1153.83% 大買/鉅額交易
2020/08/052172.0200.0072.30215,2200.40%
2020/08/0430071.32170.6072.302995,3525.59% 大買/鉅額交易
2020/08/03170.70171.3070.3005,3600.00%
2020/07/3000.002569.3869.90-255,416-0.46%
2020/07/2900.00467.5568.60-45,480-0.07%
2020/07/2400.007773.4071.10-775,618-1.37%
2020/07/081282.7000.0082.20125,9960.20%
2020/07/0700.001382.6081.50-135,897-0.22%
2020/06/1700.0020070.8571.20-2005,145-3.89% 大賣/鉅額交易
2020/06/16770.371370.5271.30-65,094-0.12%
2020/06/1500.00467.3567.30-45,140-0.08%
2020/06/1100.0023068.2568.50-2305,304-4.34% 大賣/鉅額交易
2020/06/101170.1600.0071.90115,3300.21%
2020/06/091169.6800.0068.70115,3830.20%
2020/06/08970.2400.0070.0095,4800.16%
2020/06/042168.6100.0068.60215,5460.38%
2020/06/033968.5700.0068.30395,6470.69%
2020/06/023668.6500.0068.10365,7110.63%
2020/06/01967.5000.0067.4095,8620.15%
2020/05/2900.0020065.0665.60-2005,946-3.36% 大賣/鉅額交易
2020/05/2800.004464.6664.90-446,272-0.70%
2020/05/27163.701464.4364.70-136,431-0.20%
2020/05/25163.7000.0063.8016,6150.02%
2020/05/2200.002863.9263.20-286,708-0.42%
2020/05/2133965.0100.0065.603396,8544.95% 大買/鉅額交易
2020/05/2000.001263.2062.80-126,992-0.17%
2020/05/1930263.0800.0064.003027,1504.22% 大買/鉅額交易
2020/05/14269.00567.7667.70-37,621-0.04%
2020/05/0600.00268.7567.90-27,728-0.03%
2020/05/0400.00167.8068.10-17,737-0.01%
2020/04/30571.0600.0071.0057,6800.07%
2020/04/27171.9000.0071.4017,7490.01%
2020/04/2400.0025070.5671.20-2507,856-3.18% 大賣/鉅額交易
2020/04/2100.0025869.5968.10-2587,985-3.23% 大賣/鉅額交易
2020/04/209369.4700.0070.10938,2471.13%
2020/04/166070.5700.0069.10608,1600.74%
2020/04/15267.7000.0067.4028,0810.02%
2020/04/1400.0015368.0167.50-1538,076-1.89% 大賣/鉅額交易
2020/04/1300.00767.4467.80-78,094-0.09%
2020/04/1010065.1200.0065.401008,2131.22%
2020/04/0900.00265.2064.40-28,328-0.02%
2020/04/084964.2600.0064.50498,4140.58%
2020/04/07463.80464.5563.8008,7830.00%
2020/04/068361.25460.4562.00799,0050.88%
2020/04/0100.0013660.9460.70-1369,039-1.50% 大賣/鉅額交易
2020/03/2720060.9300.0058.202008,9422.24% 大買/鉅額交易
2020/03/2620059.6800.0059.602008,9102.24% 大買/鉅額交易
2020/03/24359.4000.0058.1038,8430.03%
2020/03/23255.8000.0054.9028,7880.02%
2020/03/1800.005760.2657.70-578,507-0.67%
2020/03/176360.084060.4060.30238,4000.27%
2020/03/1600.008960.4059.00-898,292-1.07%
2020/03/1300.0027759.7862.50-2778,181-3.39% 大賣/鉅額交易
2020/03/1200.002266.3865.10-228,027-0.27%
2020/03/111671.8035972.2071.80-3437,874-4.36% 大賣/鉅額交易
2020/03/1000.006773.8475.50-677,745-0.87%
2020/03/0900.001575.7373.50-157,615-0.20%
2020/03/0600.00478.3077.70-47,475-0.05%
2020/03/0500.0020978.9678.80-2097,385-2.83% 大賣/鉅額交易
2020/03/038277.88377.0077.50797,0361.12%
2020/03/023472.00174.1074.80336,6940.49%
2020/02/271170.20972.7870.2026,5010.03%
2020/02/2624374.12174.3073.602426,3563.81% 大買/鉅額交易
2020/02/2518073.8000.0074.001806,2512.88% 大買/鉅額交易
2020/02/245075.00375.4774.30476,1260.77%
2020/02/2140075.4900.0075.004005,9386.74% 大買/鉅額交易
2020/02/1900.00172.0075.50-15,561-0.02%
2020/02/188671.5500.0070.80865,1601.67%
2020/02/137369.5822668.9868.00-1534,680-3.27% 大賣/鉅額交易
2020/02/1227565.5200.0066.402754,4336.20% 大買/鉅額交易
2020/02/0700.001063.3463.30-104,324-0.23%
2020/02/033161.7200.0061.60314,1520.75%
2020/01/30366.6700.0065.0034,0010.07%
2020/01/2000.003172.3572.20-313,925-0.79%
2020/01/1700.003070.4970.70-303,771-0.80%
2020/01/1600.004070.3970.00-403,716-1.08%
2020/01/1400.004069.2070.30-403,367-1.19%
2020/01/138964.9200.0065.90893,0232.94%
2020/01/105065.323065.3465.10202,9880.67%
2020/01/084764.114064.8864.0072,7910.25%
2020/01/0712165.03564.7064.701162,7134.28% 大買/鉅額交易
2020/01/063767.7618667.8566.50-1492,594-5.74% 大賣/鉅額交易
2020/01/031066.5200.0067.70102,3590.42%
2020/01/021267.9600.0067.70122,2080.54%
2019/12/240.756.601056.6056.60-9.31,093-0.85%
2019/12/20256.5000.0056.1021,0280.19%
2019/12/19754.00154.0054.1069680.62%
2019/12/181853.6500.0053.90189701.85%
2019/12/173253.4100.0053.40329863.24%
2019/12/161453.1800.0053.40149861.42%
2019/12/13352.70752.3052.50-4988-0.40%
2019/12/10653.3700.0053.3069830.61%
2019/12/05752.8000.0052.6071,0370.67%
2019/12/0300.00651.9352.30-61,258-0.48%
2019/12/0200.00551.7051.70-51,268-0.39%
2019/11/25152.6000.0052.1011,3300.08%
2019/11/1900.002852.4752.30-281,477-1.90%
2019/11/181.952.1500.0052.101.91,5610.12%
2019/11/061056.5000.0055.80101,5130.66%
2019/11/054156.665556.4356.30-141,514-0.92%
2019/11/044057.2800.0057.00401,5092.65%
2019/11/015656.4100.0057.30561,4943.75%
2019/10/301956.5000.0056.30191,4951.27%
2019/10/284756.7900.0057.30471,4873.16%
2019/10/24655.10755.0755.10-11,471-0.07%
2019/10/23955.0900.0055.1091,4870.61%
2019/10/22254.6000.0054.7021,4990.13%
2019/10/18654.502254.1354.10-161,562-1.02%
2019/10/17153.60654.1054.90-51,559-0.32%
2019/10/164853.761053.6053.30381,5502.45%
2019/10/154553.79753.7953.70381,5552.44%
2019/10/142053.4313.253.3053.306.81,6000.42%
2019/10/0800.002953.8753.50-291,670-1.74%
2019/10/0400.004155.0954.70-411,696-2.42%
2019/10/0300.00954.6754.80-91,726-0.52%
2019/09/2700.002355.9855.10-231,787-1.29%
2019/09/191256.9700.0056.80122,0200.59%
2019/09/184157.34857.4057.20332,0311.62%
2019/09/17457.5000.0057.5042,0600.19%
2019/09/160.156.901157.0256.90-10.92,073-0.52%
2019/09/12657.40557.3057.4012,1070.05%
2019/09/1100.001056.9357.00-102,129-0.47%
2019/09/10757.004256.9057.00-352,140-1.64%
2019/09/0900.001157.7457.50-112,130-0.52%
2019/09/0600.009859.7059.60-982,118-4.63%
2019/09/0400.00158.0057.70-11,990-0.05%
2019/09/0300.001358.0258.00-131,993-0.65%
2019/09/0200.001057.4357.50-101,983-0.50%
2019/08/2900.001055.9855.80-102,030-0.49%
2019/08/2800.004756.6356.10-472,045-2.30%
2019/08/22858.4000.0058.1082,0220.40%
2019/08/216956.781057.7858.40591,9513.02%
2019/08/204854.89554.9054.90431,8712.30%
2019/08/195055.161155.0254.50391,8722.08%
2019/08/16654.8000.0054.8061,8730.32%
2019/08/151254.25354.0054.3091,8830.48%
2019/08/14355.0000.0054.7031,8880.16%
2019/08/121654.2400.0054.30161,8920.85%
2019/08/08452.501352.4152.80-91,899-0.47%
2019/08/0700.002252.9751.70-221,907-1.15%
2019/08/0600.00652.8053.20-61,905-0.31%
2019/08/0500.003053.1452.20-301,902-1.58%
2019/08/0200.007555.3954.80-751,914-3.92%
2019/07/3000.001057.1055.80-101,925-0.52%
2019/07/2400.004058.6758.60-401,900-2.11%
2019/07/232957.5000.0058.20291,8781.54%
2019/07/221156.2000.0056.20111,8420.60%
2019/07/1900.00555.6255.30-51,829-0.27%
2019/07/1800.002355.8755.20-231,832-1.25%
2019/07/1600.004756.8956.80-471,890-2.49%
2019/07/15360.2000.0059.8031,8440.16%
2019/07/122559.0600.0059.10251,7911.40%
2019/07/113159.028359.0958.80-521,779-2.92%
2019/07/101758.8000.0058.60171,7760.96%
2019/07/091657.504457.8357.50-281,762-1.59%
2019/07/0400.001259.4059.40-121,722-0.70%
2019/07/0300.002060.0060.00-201,700-1.18%
2019/07/02358.7000.0058.7031,5660.19%
2019/07/012555.7600.0056.10251,4771.69%
2019/06/2800.006854.0854.00-681,454-4.68%
2019/06/2400.001255.4055.40-121,475-0.81%
2019/06/142355.4300.0055.50231,4141.63%
2019/06/135955.5400.0055.00591,4184.16%
2019/06/1100.005953.9853.70-591,346-4.38%
2019/06/04752.6700.0053.8071,3010.54%
2019/05/311453.7900.0053.40141,2911.08%
2019/05/301252.5000.0052.60121,2760.94%
2019/05/291351.9500.0052.00131,2761.02%
2019/05/28451.2300.0051.4041,3080.31%
2019/05/273550.1800.0050.10351,3502.59%
2019/05/241051.23851.2050.8021,3760.15%
2019/05/234550.6000.0050.70451,4633.07%
2019/05/2200.00153.8051.80-11,685-0.06%
2019/05/21751.432552.7953.40-181,849-0.97%
2019/05/201251.7000.0051.70121,8570.65%
2019/05/1700.002154.1153.10-211,855-1.13%
2019/05/092559.0400.0058.80251,9431.29%
2019/05/027264.6100.0064.60721,9033.78%
2019/04/2900.00764.7064.70-71,904-0.37%
2019/04/2300.00968.5968.60-91,927-0.47%
2019/04/151667.5100.0067.50162,1480.74%
2019/04/1100.001268.5367.70-122,191-0.55%
2019/04/08369.8000.0068.7032,2970.13%
2019/04/0200.0011868.6968.70-1182,307-5.11% 大賣/鉅額交易
2019/03/2800.001267.6067.60-122,286-0.52%
2019/03/2000.0024.173.9673.50-24.12,353-1.02%
2019/03/1900.00174.2074.10-12,387-0.04%
2019/03/1400.003073.1073.10-302,369-1.27%
2019/03/12272.953273.3672.20-302,510-1.20%
2019/03/1100.003372.5072.90-332,577-1.28%
2019/03/0600.003872.4272.30-382,648-1.43%
2019/03/045573.2400.0073.50552,6842.05%
2019/02/275973.333672.9972.90232,6850.86%
2019/02/262075.9400.0074.70202,6670.75%
2019/02/2500.003575.4575.90-352,679-1.31%
2019/02/211474.702076.1574.70-62,633-0.23%
2019/02/1800.00968.9369.00-92,262-0.40%
2019/02/15470.5000.0069.0042,2560.18%
2019/02/1100.003466.1066.60-342,110-1.61%
2019/01/3000.0010766.0565.80-1072,094-5.11% 大賣/鉅額交易
2019/01/2900.0017465.8365.70-1742,091-8.32% 大賣/鉅額交易
2019/01/2800.0024467.1466.70-2442,083-11.71% 大賣/鉅額交易
2019/01/162369.8000.0069.40232,0131.14%
2019/01/151169.251269.5069.50-11,999-0.05%
2019/01/145068.8600.0068.30501,9722.53%
2019/01/1100.002068.7968.80-201,960-1.02%
2019/01/0900.003568.6268.60-351,826-1.92%
2019/01/081366.0400.0066.00131,6510.79%
2019/01/0700.00265.4065.50-21,644-0.12%
2019/01/0400.006063.2663.70-601,651-3.63%
2019/01/0300.006566.0265.10-651,643-3.96%
2019/01/02666.57366.0066.2031,6090.19%
2018/12/2700.004067.5866.00-401,569-2.55%
2018/12/2600.001365.8065.80-131,481-0.88%
2018/12/2500.00764.1664.30-71,457-0.48%
2018/12/241163.783164.9665.20-201,440-1.39%
2018/12/20162.80564.8062.80-41,418-0.28%
2018/12/1900.001164.6064.60-111,403-0.78%
2018/12/181265.603766.5265.60-251,390-1.80%
2018/12/17164.0000.0067.2011,3210.08%
2018/12/14363.77164.3064.3021,2790.16%
2018/12/1300.002764.8364.50-271,270-2.13%
2018/12/1200.00165.0064.80-11,253-0.08%
2018/12/1100.003561.7961.90-351,213-2.88%
2018/12/1000.004760.4559.60-471,207-3.89%
2018/12/0700.00261.7062.10-21,201-0.17%
2018/12/06263.7500.0061.6021,1770.17%
2018/12/0500.006167.6366.90-611,121-5.44%
2018/12/0400.001267.5667.90-121,048-1.14%
2018/12/0300.00564.5264.70-5984-0.51%
2018/11/3076062.7600.0062.7076096179.07% 大買/鉅額交易
2018/11/2900.001364.5563.80-13901-1.44%
2018/11/28964.508864.4064.80-79883-8.95%
2018/11/2700.003064.6564.60-30868-3.45%
2018/11/264062.434862.3762.20-8829-0.96%
2018/11/2300.00462.7562.20-4825-0.48%
2018/11/2200.005964.1162.30-59807-7.31%
2018/11/2100.00161.2061.30-1759-0.13%
2018/11/201160.645060.5660.50-39739-5.27%
2018/11/192556.9300.0059.60256823.66%
2018/11/163453.8211553.7754.20-81652-12.41% 大賣/
2018/11/1500.00453.1052.90-4650-0.61%
2018/11/144056.021356.1355.50276424.21%
2018/11/09256.0000.0057.3027060.28%
2018/11/08255.9000.0055.9027480.27%
2018/11/06254.7500.0054.7027620.26%
2018/11/05455.9800.0055.4047610.53%
2018/11/02655.7700.0055.5067610.79%
2018/11/0100.0017554.5254.40-175767-22.80% 大賣/鉅額交易
2018/10/3100.0015253.4953.90-152760-19.98% 大賣/鉅額交易
2018/10/3000.005851.3451.90-58758-7.65%
2018/10/29451.5000.0051.3047610.53%
2018/10/26149.808050.8650.00-79759-10.41%
2018/10/2500.007052.6551.80-70762-9.18%
2018/10/2400.009554.7355.20-95766-12.40%
2018/10/23555.167755.8655.00-72769-9.36%
2018/10/2200.0012457.2357.20-124775-15.98% 大賣/鉅額交易
2018/10/1900.005655.6057.30-56785-7.13%
2018/10/18157.103657.0356.10-35789-4.43%
2018/10/17157.907158.0357.60-70814-8.59%
2018/10/163957.869757.8158.00-58829-6.99%
2018/10/15656.8812856.3356.80-122829-14.71% 大賣/鉅額交易
2018/10/121153.7523253.0154.40-221829-26.64% 大賣/鉅額交易
2018/10/091660.4914160.4959.20-125815-15.32% 大賣/鉅額交易
2018/10/08562.528262.1161.50-77810-9.51%
2018/10/0500.0013763.5263.00-137812-16.87% 大賣/鉅額交易
2018/10/041167.167066.9666.50-59804-7.34%
2018/10/03668.104368.6168.10-37804-4.60%
2018/10/0200.004069.0668.50-40805-4.96%
2018/10/01968.53119.969.3369.60-110.9805-13.77% 大賣/鉅額交易
2018/09/282167.753067.6567.70-9810-1.11%
2018/09/273268.095468.1467.10-22814-2.70%
2018/09/2600.0049.668.9468.90-49.6810-6.11%
2018/09/2500.007369.2469.40-73816-8.95%
2018/09/211167.086667.0567.80-55818-6.72%
2018/09/19268.4000.0067.7028370.24%
2018/09/183667.9800.0067.60368424.27%
2018/09/1400.003668.4669.90-36830-4.33%
2018/09/134666.4400.0067.00468215.60%
2018/09/12464.70464.9065.2008140.00%
2018/09/111764.8600.0065.20178202.07%
2018/09/10663.831264.3763.80-6817-0.73%
2018/09/07666.8000.0065.2068010.75%
2018/09/0600.00269.9069.90-2776-0.26%
2018/09/05172.1000.0072.0017730.13%
2018/09/04272.0000.0072.0027780.26%
2018/09/0300.00774.0071.80-7785-0.89%
2018/08/31673.92874.2074.20-2779-0.26%
2018/08/2900.001773.3873.40-17802-2.12%
2018/08/283872.3400.0072.30388084.70%
2018/08/27872.4800.0073.0088230.97%
2018/08/22872.033372.1972.10-25821-3.04%
2018/08/2100.009872.1672.10-98826-11.86%
2018/08/202172.902772.9071.30-6819-0.73%
2018/08/1700.00275.0075.00-2806-0.25%
2018/08/161876.8000.0076.00187912.27%
2018/08/1500.005781.0080.10-57755-7.54%
2018/08/1400.00388.7089.00-3725-0.41%
2018/08/13986.602289.4686.70-13745-1.74%
2018/08/09291.501492.0091.60-12734-1.63%
2018/08/0800.002294.2292.80-22736-2.99%
2018/08/0700.00194.3094.30-1731-0.14%
2018/08/062894.63794.4394.40217512.79%
2018/08/032394.5900.0095.50237593.03%
2018/07/2600.00995.1094.90-9784-1.15%
2018/07/2400.006095.8196.00-60795-7.55%
2018/07/202107.0000.00107.0028290.24%
2018/07/1818105.3300.00106.50188382.15%
2018/07/169103.7800.00103.0098351.08%
2018/07/1319102.0000.00102.50198562.22%
2018/07/123100.0000.00101.0038920.34%
2018/07/11999.6300.0099.3099100.99%
2018/07/091100.0000.0099.8019610.10%
2018/07/0611100.252101.5099.5091,0300.87%
2018/07/0355103.8700.00102.50551,0895.05%
2018/06/2900.0088103.50103.50-881,081-8.13%
2018/06/282101.0000.00100.0021,0710.19%
2018/06/2600.0021104.52104.50-211,067-1.97%
2018/06/2500.002105.50105.00-21,071-0.19%
2018/06/2225105.7065105.40105.00-401,077-3.71%
2018/06/218106.7500.00107.0081,0810.74%
2018/06/1900.0067107.99107.50-671,106-6.06%
2018/06/159110.006109.50110.0031,1050.27%
2018/06/145110.1000.00109.5051,1070.45%
2018/06/1300.002111.50110.00-21,109-0.18%
2018/06/1221110.2900.00111.50211,1231.87%
2018/06/1100.0062110.05110.00-621,122-5.52%
2018/06/0851111.727112.00111.50441,1123.95%
2018/06/0743113.262113.25113.00411,1093.70%
2018/06/0535109.631109.00109.00341,0813.14%
2018/06/0400.000.1109.00109.50-0.11,076-0.01%
2018/06/017107.211107.00107.5061,0520.57%
2018/05/3139106.908106.50106.50311,0512.95%
2018/05/3017105.7427105.50105.50-101,051-0.95%
2018/05/2929107.869107.00106.00201,0471.91%
2018/05/284106.3800.00106.0041,0410.38%
2018/05/2576106.0700.00106.50761,0477.25%
2018/05/246105.6715105.13106.00-91,057-0.85%
2018/05/2361106.199106.00105.50521,0624.89%
2018/05/22129106.596106.00106.001231,06911.50% 大買/鉅額交易
2018/05/181101.009101.50101.00-81,074-0.74%
2018/05/174102.509102.00102.50-51,094-0.46%
2018/05/1500.0059101.18100.50-591,125-5.24%
2018/05/1400.008100.50103.00-81,171-0.68%
2018/05/091100.5000.00102.5011,2160.08%
2018/05/081699.71498.7599.70121,2100.99%
2018/05/07899.0000.0099.9081,2140.66%
2018/05/04699.30199.5099.3051,2140.41%
2018/05/0210101.3000.00100.50101,2180.82%
2018/04/27799.4400.00100.0071,2090.58%
2018/04/2500.0049109.43110.50-491,144-4.28%
2018/04/2417108.0021111.07109.00-41,150-0.35%
2018/04/2314111.003112.00112.50111,1550.95%
2018/04/203114.0014114.50114.00-111,170-0.94%
2018/04/1915114.50225114.32114.50-2101,180-17.79% 大賣/鉅額交易
2018/04/1879118.64100117.87116.50-211,164-1.80%
2018/04/169.5121.6300.00119.509.51,1310.84%
2018/04/1200.0054122.68124.00-541,131-4.77%
2018/04/114119.1319119.50120.00-151,085-1.38%
2018/04/0950110.4511110.45111.50391,1013.54%
2018/04/029112.0600.00111.5091,2180.74%
2018/03/2310113.1500.00113.00101,3790.72%
2018/03/2178118.0300.00117.00781,3865.62%
2018/03/1912118.8300.00118.50121,4740.81%
2018/03/168118.0000.00118.0081,5000.53%
2018/03/1500.002120.50120.50-21,526-0.13%
2018/03/145123.0000.00122.0051,5920.31%
2018/03/1300.002123.25123.50-21,648-0.12%
2018/03/1258123.570.4122.50123.5057.61,6883.41%
2018/03/091121.5011121.55121.00-101,759-0.57%
2018/03/088121.1361120.95121.00-531,888-2.81%
2018/03/0716121.0038121.54121.00-221,990-1.11%
2018/03/0610122.0060121.83121.50-502,296-2.18%
2018/03/052121.0045121.26120.00-432,366-1.82%
2018/03/0200.0068122.50122.50-682,432-2.80%
2018/03/0126123.4853122.86124.50-272,469-1.09%
2018/02/2700.0058124.28123.00-582,598-2.23%
2018/02/2619123.1695123.96124.50-762,785-2.73%
2018/02/234123.0052122.83121.50-482,797-1.71%
2018/02/2200.0091122.26122.50-912,825-3.22%
2018/02/1200.0024.2117.23116.00-24.22,840-0.85%
2018/02/09175110.438115.56117.001672,8435.87% 大買/鉅額交易
2018/02/0800.006114.50114.00-62,838-0.21%
2018/02/078117.503117.50117.5052,8280.18%
2018/02/0629115.5010120.00113.50192,8100.68%
2018/02/0510125.5000.00125.00102,7610.36%
2018/02/029129.8316132.22129.00-72,751-0.25%
2018/02/0139130.9000.00131.50392,7341.43%
2018/01/3000.005.4128.05127.50-5.42,725-0.20%
2018/01/2934129.0000.00128.50342,7191.25%
2018/01/2317130.9400.00129.50172,7910.61%
2018/01/199131.0600.00130.5092,8430.32%
2018/01/1850133.0100.00132.50502,9031.72%
2018/01/1750132.5000.00131.00502,9061.72%
2018/01/1635133.5900.00134.00352,9131.20%
2018/01/1294130.1800.00130.00943,0833.05%
2018/01/11161128.4200.00128.501613,0845.22% 大買/鉅額交易
2018/01/095128.9000.00128.5053,0690.16%
2018/01/0413132.0000.00134.00133,0460.43%
聯鈞 相關文章