揚明光 (3504)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.9
漲跌
▲0.7
漲幅
+1.25%
成交量
83張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	17	56.48	4	56.35	56.20	13	232	5.59%
2024/11/19	4	57.28	12	57.10	57.00	-8	232	-3.44%
2024/11/18	25	57.80	10	58.71	57.20	15	233	6.44%
2024/11/15	5	59.72	2	59.80	59.70	3	232	1.29%
2024/11/14	26	59.87	76	60.57	59.50	-50	232	-21.51%
2024/11/13	5	61.00	4	60.68	61.20	1	231	0.43%
2024/11/12	30	60.63	14	60.79	60.50	16	231	6.92%
2024/11/11	49	61.05	7	60.83	61.60	42	231	18.14%
2024/11/08	30	60.57	100	60.64	60.70	-70	229	-30.49%
2024/11/07	86	61.55	88	61.06	62.30	-2	223	-0.90%
2024/11/06	125	60.18	63	60.18	60.50	62	212	29.18%	大買/
2024/11/05	45	59.01	38	59.14	59.10	7	203	3.43%
2024/11/04	46	58.38	30	58.21	57.70	16	212	7.54%
2024/11/01	11	55.34	2	56.00	56.60	9	217	4.14%
2024/10/30	7	55.74	14	55.74	55.50	-7	222	-3.15%
2024/10/29	20	55.84	8	56.05	56.00	12	223	5.38%
2024/10/28	1	56.80	13	57.06	56.90	-12	222	-5.39%
2024/10/25	1	57.50	6	57.40	57.20	-5	225	-2.22%
2024/10/24	3	57.10	4	57.05	57.20	-1	230	-0.43%
2024/10/23	9	57.62	9	58.54	57.30	0	232	0.00%
2024/10/22	43	58.02	33	58.75	58.00	10	225	4.44%
2024/10/21	15	56.37	0	0.00	56.40	15	221	6.77%
2024/10/18	6	56.10	27	56.04	55.70	-21	233	-8.99%
2024/10/17	4	56.70	4	56.88	56.60	0	242	0.00%
2024/10/16	5	55.98	0	0.00	56.30	5	244	2.04%
2024/10/15	5	56.62	10	56.30	56.20	-5	249	-2.01%
2024/10/14	15	55.62	11	56.00	56.00	4	258	1.55%
2024/10/11	5	55.62	2	55.80	55.80	3	260	1.15%
2024/10/09	2	56.25	10	56.42	56.00	-8	266	-3.00%
2024/10/08	11	56.45	21	56.37	57.00	-10	268	-3.73%
2024/10/07	9	56.69	2	56.70	56.60	7	274	2.55%
2024/10/04	29	56.47	30	56.48	56.50	-1	281	-0.35%
2024/10/01	23	56.82	21	55.68	57.20	2	299	0.67%
2024/09/30	16	54.43	7	54.14	54.60	9	300	2.99%
2024/09/27	29	56.27	30	55.50	54.90	-1	304	-0.33%
2024/09/26	7	54.86	8	54.13	53.50	-1	301	-0.33%
2024/09/25	12	54.43	11	54.74	54.00	1	307	0.33%
2024/09/24	17	53.72	2	54.85	53.90	15	314	4.77%
2024/09/23	8	54.15	0	0.00	54.40	8	323	2.47%
2024/09/20	15	54.56	7	55.13	53.80	8	347	2.30%
2024/09/19	11	54.15	12	54.27	54.80	-1	367	-0.27%
2024/09/18	20	54.08	16	53.79	53.30	4	395	1.01%
2024/09/16	6	54.43	2	54.15	54.40	4	425	0.94%
2024/09/13	7	53.86	1	53.70	53.80	6	431	1.39%
2024/09/12	15	52.57	0	0.00	53.00	15	436	3.43%
2024/09/11	2	52.15	0	0.00	52.00	2	439	0.45%
2024/09/10	11	52.58	58	52.43	51.70	-47	444	-10.57%
2024/09/09	15	53.53	1	54.00	53.60	14	445	3.14%
2024/09/06	7	54.07	9	54.42	54.50	-2	449	-0.45%
2024/09/05	9	54.89	13	55.29	54.60	-4	458	-0.87%
2024/09/04	26	56.12	30	55.50	55.00	-4	463	-0.86%
2024/09/03	4	59.23	12	59.03	58.40	-8	475	-1.68%
2024/09/02	6	58.62	12	58.77	58.60	-6	477	-1.26%
2024/08/30	2	58.70	4	59.15	58.60	-2	480	-0.42%
2024/08/29	33	58.22	17	58.21	59.20	16	483	3.31%
2024/08/28	3	57.27	1	57.30	57.10	2	479	0.42%
2024/08/27	3	57.63	2	57.70	57.90	1	487	0.21%
2024/08/26	15	57.89	31	57.93	57.80	-16	504	-3.17%
2024/08/23	29	56.21	4	56.10	56.80	25	518	4.82%
2024/08/22	7	56.16	11	56.45	56.40	-4	522	-0.77%
2024/08/21	2	56.60	9	56.77	56.30	-7	525	-1.33%
2024/08/20	4	56.75	0	0.00	56.80	4	527	0.76%
2024/08/19	16	56.03	5	56.28	56.10	11	528	2.08%
2024/08/16	3	55.50	0	0.00	55.30	3	530	0.57%
2024/08/15	11	54.90	2	54.90	55.00	9	546	1.65%
2024/08/14	1	54.20	1	54.30	54.10	0	548	0.00%
2024/08/13	18	53.38	17	53.70	53.80	1	550	0.18%
2024/08/12	20	53.08	0	0.00	52.90	20	554	3.61%
2024/08/09	2	52.30	16	52.23	51.80	-14	557	-2.51%
2024/08/08	12	51.07	10	51.24	51.40	2	559	0.36%
2024/08/07	24	49.99	2	50.75	51.20	22	560	3.93%
2024/08/06	108	47.00	94	48.37	47.60	14	558	2.51%	大買/
2024/08/05	38	49.83	42	49.99	49.50	-4	545	-0.73%
2024/08/02	17	55.53	14	55.75	55.00	3	534	0.56%
2024/08/01	13	56.50	4	56.65	56.70	9	531	1.69%
2024/07/31	8	55.26	10	55.58	55.60	-2	531	-0.38%
2024/07/30	26	54.08	43	53.99	55.20	-17	532	-3.19%
2024/07/29	10	54.87	15	55.26	54.00	-5	529	-0.94%
2024/07/26	25	54.41	7	55.00	55.00	18	529	3.40%
2024/07/23	14	56.62	8	56.58	56.60	6	529	1.13%
2024/07/22	39	55.99	33	56.42	55.80	6	532	1.13%
2024/07/19	78	57.83	56	58.22	57.10	22	528	4.16%
2024/07/18	73	59.41	56	59.95	59.30	17	519	3.27%
2024/07/17	36	60.97	0	0.00	61.00	36	511	7.03%
2024/07/16	18	61.59	32	61.24	60.80	-14	512	-2.73%
2024/07/15	50	62.90	77	62.57	61.30	-27	515	-5.24%
2024/07/12	25	62.42	4	62.78	61.70	21	507	4.14%
2024/07/11	31	63.15	18	62.78	62.50	13	507	2.56%
2024/07/10	36	61.79	11	61.96	61.90	25	509	4.91%
2024/07/09	32	60.96	29	61.54	61.30	3	510	0.59%
2024/07/08	8	63.41	31	63.22	63.00	-23	510	-4.50%
2024/07/05	84	63.48	51	63.44	63.40	33	510	6.46%
2024/07/04	77	61.14	4	61.70	60.90	73	500	14.59%
2024/07/03	19	61.82	1	61.50	61.50	18	499	3.60%
2024/07/02	28	61.24	1	61.30	61.30	27	498	5.41%
2024/07/01	15	62.19	25	62.62	61.80	-10	500	-2.00%
2024/06/28	38	63.86	29	63.91	63.80	9	504	1.78%
2024/06/27	21	63.51	44	63.61	63.00	-23	500	-4.59%
2024/06/26	9	64.68	116	64.70	63.50	-107	495	-21.61%	大賣/鉅額交易
2024/06/25	83	63.52	53	62.15	64.10	30	473	6.34%
2024/06/24	16	63.68	133	63.20	62.40	-117	457	-25.55%	大賣/鉅額交易
2024/06/21	63	61.62	18	60.31	62.40	45	442	10.18%
2024/06/20	38	59.29	3	58.70	59.20	35	416	8.40%
2024/06/19	5	58.72	19	58.48	57.50	-14	415	-3.37%
2024/06/18	1	59.60	4	58.50	58.40	-3	415	-0.72%
2024/06/17	43	59.81	23	59.72	59.50	20	429	4.66%
2024/06/14	14	58.86	15	58.93	58.80	-1	427	-0.23%
2024/06/13	13	58.83	19	58.21	58.50	-6	425	-1.41%
2024/06/12	54	58.51	24	58.74	58.00	30	426	7.04%
2024/06/11	13	58.08	39	57.48	56.70	-26	421	-6.17%
2024/06/07	48	59.49	71	59.45	59.00	-23	426	-5.39%
2024/06/06	16	58.96	39	57.93	57.40	-23	414	-5.54%
2024/06/05	28	58.18	16	58.53	58.50	12	416	2.88%
2024/06/04	33	59.26	11	59.61	58.30	22	427	5.15%
2024/06/03	16	58.91	3	59.00	59.00	13	435	2.98%
2024/05/31	1	59.90	66	59.66	58.90	-65	439	-14.79%
2024/05/30	34	60.27	60	59.95	59.70	-26	439	-5.92%
2024/05/29	33	59.51	81	60.01	59.70	-48	430	-11.16%
2024/05/28	30	57.73	3	57.77	58.20	27	419	6.44%
2024/05/27	25	57.30	13	56.91	57.20	12	425	2.82%
2024/05/24	25	56.35	21	56.12	57.00	4	438	0.91%
2024/05/23	6	57.23	2	57.35	57.00	4	494	0.81%
2024/05/22	13	57.45	5	57.44	57.20	8	514	1.56%
2024/05/21	26	57.67	77	57.02	56.60	-51	526	-9.69%
2024/05/20	29	56.91	13	56.64	56.40	16	524	3.05%
2024/05/17	45	55.96	11	56.08	55.90	34	558	6.09%
2024/05/16	30	56.21	42	56.32	55.90	-12	658	-1.82%
2024/05/15	18	55.36	4	55.38	55.50	14	672	2.08%
2024/05/14	17	55.30	10	55.48	54.90	7	684	1.02%
2024/05/13	49	55.62	5	55.44	55.30	44	709	6.21%
2024/05/10	28	55.27	7	55.33	55.50	21	753	2.79%
2024/05/09	13	55.98	10	55.81	55.30	3	764	0.39%
2024/05/08	37	56.16	3	56.03	56.70	34	779	4.36%
2024/05/07	32	55.53	13	55.38	56.00	19	788	2.41%
2024/05/06	24	55.34	5	55.66	55.20	19	814	2.33%
2024/05/03	8	55.30	6	55.45	55.30	2	837	0.24%
2024/05/02	6	54.83	1	54.70	55.00	5	883	0.57%
2024/04/30	10	55.28	4	55.58	55.20	6	1,075	0.56%
2024/04/29	56	54.57	8	54.56	54.90	48	1,163	4.13%
2024/04/26	12	53.98	25	54.00	53.50	-13	1,222	-1.06%
2024/04/25	8	54.43	0	0.00	54.10	8	1,234	0.65%
2024/04/24	33	54.73	5	54.70	54.80	28	1,236	2.27%
2024/04/23	13	53.80	3	53.93	53.40	10	1,237	0.81%
2024/04/22	1	54.40	19	53.42	53.30	-18	1,243	-1.45%
2024/04/19	17	54.48	38	54.65	53.90	-21	1,246	-1.69%
2024/04/18	16	55.89	6	56.23	55.90	10	1,249	0.80%
2024/04/17	29	55.97	11	55.78	56.30	18	1,251	1.44%
2024/04/16	18	54.64	13	55.08	54.80	5	1,253	0.40%
2024/04/15	8	56.60	14	56.59	56.20	-6	1,254	-0.48%
2024/04/12	14	58.29	17	57.99	57.20	-3	1,267	-0.24%
2024/04/11	2	57.50	34	57.76	57.30	-32	1,268	-2.52%
2024/04/10	31	58.94	11	58.90	58.30	20	1,279	1.56%
2024/04/09	13	58.73	5	58.58	58.00	8	1,285	0.62%
2024/04/08	31	58.63	20	58.66	58.60	11	1,368	0.80%
2024/04/03	11	58.75	9	58.67	58.60	2	1,373	0.15%
2024/04/02	9	58.99	24	59.17	58.40	-15	1,376	-1.09%
2024/04/01	16	59.55	0	0.00	59.70	16	1,398	1.14%
2024/03/29	2	59.55	15	59.27	59.30	-13	1,418	-0.92%
2024/03/28	6	60.18	17	60.07	59.30	-11	1,426	-0.77%
2024/03/27	27	60.49	18	59.87	59.80	9	1,426	0.63%
2024/03/26	36	61.19	62	61.64	59.60	-26	1,424	-1.83%
2024/03/25	14	61.38	10	61.47	61.30	4	1,416	0.28%
2024/03/22	36	60.63	1	60.40	60.80	35	1,419	2.47%
2024/03/21	31	60.98	37	60.62	60.30	-6	1,426	-0.42%
2024/03/20	39	61.30	51	60.82	61.00	-12	1,437	-0.84%
2024/03/19	24	59.01	23	59.20	58.90	1	1,463	0.07%
2024/03/18	5	59.10	2	59.05	59.10	3	1,506	0.20%
2024/03/15	10	58.96	32	58.96	58.80	-22	1,527	-1.44%
2024/03/14	30	60.19	5	59.86	59.50	25	1,526	1.64%
2024/03/13	3	59.80	45	60.09	59.50	-42	1,526	-2.75%
2024/03/12	22	61.85	4	61.70	61.00	18	1,520	1.18%
2024/03/11	36	60.74	28	60.90	61.10	8	1,523	0.53%
2024/03/08	34	61.12	4	62.63	60.80	30	1,524	1.97%
2024/03/07	4	65.08	8	65.53	63.00	-4	1,516	-0.26%
2024/03/06	8	65.44	13	65.32	64.50	-5	1,513	-0.33%
2024/03/05	7	65.56	12	65.76	65.20	-5	1,512	-0.33%
2024/03/04	5	65.92	43	65.94	65.60	-38	1,514	-2.51%
2024/03/01	19	65.71	31	65.66	65.70	-12	1,513	-0.79%
2024/02/29	30	65.83	14	65.45	65.90	16	1,518	1.05%
2024/02/27	6	65.07	49	65.36	64.90	-43	1,520	-2.83%
2024/02/26	106	64.97	36	65.18	65.20	70	1,537	4.55%	大買/
2024/02/23	26	70.39	23	70.67	69.60	3	1,528	0.20%
2024/02/22	38	72.35	37	72.24	71.40	1	1,620	0.06%
2024/02/21	43	71.75	13	72.22	71.80	30	1,641	1.83%
2024/02/20	37	72.25	80	72.53	71.50	-43	1,634	-2.63%
2024/02/19	240	73.80	207	75.13	74.00	33	1,602	2.06%	大買/大賣/
2024/02/16	201	69.89	20	70.59	70.80	181	1,502	12.05%	大買/鉅額交易
2024/02/15	74	69.32	3	69.27	68.80	71	1,484	4.78%
2024/02/05	11	71.41	77	71.79	70.40	-66	1,469	-4.49%
2024/02/02	116	71.34	26	71.43	71.90	90	1,443	6.23%	大買/
2024/02/01	5	69.92	14	69.66	68.70	-9	1,398	-0.64%
2024/01/31	58	69.65	33	70.01	69.80	25	1,390	1.80%
2024/01/30	0	0.00	34	69.60	69.30	-34	1,377	-2.47%
2024/01/29	25	71.03	68	70.93	69.60	-43	1,373	-3.13%
2024/01/26	95	69.78	96	69.86	69.90	-1	1,349	-0.07%
2024/01/25	124	71.29	123	71.21	69.90	1	1,325	0.08%	大買/大賣/
2024/01/24	402	74.14	635	74.17	71.90	-233	1,281	-18.18%	大買/大賣/鉅額交易
2024/01/23	289	70.59	208	71.11	70.80	81	1,095	7.39%	大買/大賣/
2024/01/22	385	68.65	53	68.56	70.00	332	1,006	32.98%	大買/鉅額交易
2024/01/19	33	66.04	0	0.00	66.70	33	945	3.49%
2024/01/18	6	64.22	10	64.24	64.10	-4	932	-0.43%
2024/01/17	12	64.97	18	65.34	64.70	-6	934	-0.64%
2024/01/16	6	65.90	40	65.79	65.50	-34	933	-3.64%
2024/01/15	7	66.47	21	66.10	66.70	-14	928	-1.51%
2024/01/12	72	66.53	11	66.42	66.10	61	930	6.56%
2024/01/11	34	65.80	9	65.71	65.80	25	922	2.71%
2024/01/10	38	64.38	16	64.86	65.20	22	925	2.38%
2024/01/09	27	66.54	53	65.11	64.70	-26	923	-2.82%
2024/01/08	62	67.57	113	66.82	65.60	-51	917	-5.56%	大賣/
2024/01/05	72	67.16	29	66.86	66.90	43	903	4.76%
2024/01/04	129	68.10	134	67.16	66.50	-5	897	-0.56%	大買/大賣/
2024/01/03	34	67.05	85	66.95	66.90	-51	886	-5.75%
2024/01/02	187	69.94	509	70.59	68.70	-322	869	-37.02%	大買/大賣/鉅額交易
2023/12/29	97	67.42	27	67.46	67.60	70	787	8.89%
2023/12/28	50	67.86	38	67.49	67.30	12	780	1.54%
2023/12/27	119	68.61	153	68.65	68.20	-34	772	-4.40%	大買/大賣/
2023/12/26	224	67.46	84	66.51	68.60	140	740	18.90%	大買/鉅額交易
2023/12/25	138	65.36	65	65.53	65.00	73	717	10.18%	大買/
2023/12/22	14	64.20	10	64.44	64.10	4	710	0.56%
2023/12/21	41	63.97	10	63.73	64.50	31	711	4.36%
2023/12/20	30	64.12	20	64.18	63.80	10	709	1.41%
2023/12/19	108	63.18	18	63.15	63.40	90	713	12.62%	大買/
2023/12/18	98	63.91	45	63.98	64.00	53	712	7.44%
2023/12/15	5	65.86	52	66.15	65.00	-47	704	-6.67%
2023/12/14	153	68.34	166	68.29	66.90	-13	690	-1.88%	大買/大賣/
2023/12/13	102	67.52	213	67.68	66.70	-111	650	-17.07%	大買/大賣/鉅額交易
2023/12/12	65	66.20	192	66.31	65.20	-127	609	-20.82%	大賣/鉅額交易
2023/12/11	2	65.95	29	65.32	64.90	-27	592	-4.56%
2023/12/08	27	65.88	19	65.98	65.60	8	594	1.35%
2023/12/07	29	66.32	59	65.46	65.10	-30	594	-5.04%
2023/12/06	50	66.40	36	66.43	65.80	14	594	2.35%
2023/12/05	49	65.70	23	66.10	65.10	26	589	4.41%
2023/12/04	35	66.72	33	67.15	66.20	2	588	0.34%
2023/12/01	46	66.82	34	66.96	67.00	12	594	2.02%
2023/11/30	23	67.01	8	67.29	66.60	15	616	2.43%
2023/11/29	27	67.71	35	67.95	67.20	-8	615	-1.30%
2023/11/28	119	66.94	22	67.01	67.10	97	610	15.88%	大買/
2023/11/27	58.1	66.84	19	67.12	66.00	39.1	607	6.44%
2023/11/24	36	67.86	26	68.36	67.60	10	603	1.66%
2023/11/22	102	69.10	204	69.18	68.80	-102	570	-17.88%	大買/大賣/鉅額交易
2023/11/21	134	68.92	182	69.71	68.70	-48	526	-9.12%	大買/大賣/
2023/11/20	17	66.88	40	66.50	68.40	-23	416	-5.52%
2023/11/17	29	61.99	21	61.68	62.20	8	381	2.10%
2023/11/16	33	60.68	4	60.53	61.20	29	378	7.65%
2023/11/15	26	59.72	2	59.55	60.00	24	375	6.40%
2023/11/14	37	58.67	3	58.80	59.00	34	378	8.99%
2023/11/13	14	57.86	1	57.70	57.90	13	380	3.42%
2023/11/10	6	57.72	3	57.73	57.60	3	381	0.79%
2023/11/09	17	58.31	9	58.36	58.40	8	382	2.09%
2023/11/08	17	58.97	1	59.00	58.70	16	391	4.09%
2023/11/07	14	59.43	1	59.10	59.70	13	397	3.27%
2023/11/06	33	58.76	25	59.02	59.00	8	406	1.97%
2023/11/03	31	56.90	2	56.85	57.20	29	403	7.19%
2023/11/02	23	56.44	1	56.30	56.20	22	403	5.46%
2023/11/01	9	55.43	5	55.52	55.70	4	403	0.99%
2023/10/31	18	55.80	42	56.20	55.00	-24	406	-5.90%
2023/10/30	63	57.34	7	57.34	56.80	56	412	13.58%
2023/10/27	7	57.24	29	56.97	56.60	-22	412	-5.33%
2023/10/26	7	57.51	13	57.18	56.80	-6	428	-1.40%
2023/10/25	34	58.53	4	58.48	58.50	30	434	6.91%
2023/10/24	3	57.00	10	57.48	57.30	-7	433	-1.61%
2023/10/23	33	57.33	12	57.63	57.30	21	438	4.78%
2023/10/20	19	57.48	37	57.33	57.20	-18	445	-4.04%
2023/10/19	36	59.05	13	59.14	59.30	23	459	5.01%
2023/10/18	6	59.70	8	59.40	59.10	-2	467	-0.43%
2023/10/17	49	60.92	32	60.29	60.00	17	471	3.60%
2023/10/16	4	60.43	33	60.16	60.00	-29	484	-5.98%
2023/10/13	32	61.64	24	61.35	60.80	8	510	1.57%
2023/10/12	92	61.48	12	61.35	61.60	80	518	15.42%
2023/10/11	13	61.71	62	61.20	60.50	-49	526	-9.30%
2023/10/06	3	62.80	5	62.88	62.70	-2	535	-0.37%
2023/10/05	33	63.11	17	63.15	63.00	16	548	2.91%
2023/10/04	17	61.41	24	61.48	61.30	-7	560	-1.25%
2023/10/03	10	63.14	11	62.45	62.30	-1	625	-0.16%
2023/10/02	41	62.60	2	62.30	63.10	39	642	6.07%
2023/09/28	7	61.97	2	61.90	61.70	5	668	0.75%
2023/09/27	21	61.81	40	62.11	61.60	-19	707	-2.68%
2023/09/26	54	62.66	15	63.20	62.40	39	711	5.48%
2023/09/25	14	63.49	7	63.43	63.70	7	713	0.98%
2023/09/22	23	63.37	41	63.35	63.10	-18	716	-2.51%
2023/09/21	46	64.59	30	64.72	64.70	16	712	2.25%
2023/09/20	51	64.30	11	64.13	64.20	40	708	5.64%
2023/09/19	9	64.33	32	64.55	63.80	-23	717	-3.21%
2023/09/18	42	65.32	3	65.40	64.70	39	727	5.36%
2023/09/15	23	64.73	32	64.67	64.50	-9	729	-1.23%
2023/09/14	23	64.81	6	64.83	65.40	17	732	2.32%
2023/09/13	47	64.05	18	63.82	64.10	29	733	3.95%
2023/09/12	13	62.64	8	62.66	62.70	5	737	0.68%
2023/09/11	48	63.25	5	63.44	62.60	43	751	5.73%
2023/09/08	11	64.01	3	64.40	64.00	8	757	1.06%
2023/09/07	15	65.31	34	65.10	64.50	-19	765	-2.48%
2023/09/06	30	65.88	48	66.36	65.80	-18	772	-2.33%
2023/09/05	68	65.81	114	66.27	66.70	-46	781	-5.89%	大賣/
2023/09/04	17	62.79	30	62.63	62.60	-13	763	-1.70%
2023/09/01	8	63.35	0	0.00	63.50	8	773	1.03%
2023/08/31	4	63.33	15	63.31	63.00	-11	836	-1.32%
2023/08/30	23	62.17	26	62.47	63.00	-3	917	-0.33%
2023/08/29	45	60.83	8	60.91	61.10	37	933	3.97%
2023/08/28	34	59.95	7	60.11	60.40	27	1,008	2.68%
2023/08/25	18	61.24	6	61.07	61.20	12	1,010	1.19%
2023/08/24	5	62.16	24	62.39	61.60	-19	1,041	-1.82%
2023/08/23	10	62.86	6	63.27	63.00	4	1,064	0.38%
2023/08/22	12	63.23	27	62.66	62.20	-15	1,066	-1.41%
2023/08/21	26	63.28	6	63.68	63.50	20	1,068	1.87%
2023/08/18	16	63.79	34	63.80	63.30	-18	1,074	-1.68%
2023/08/17	24	63.93	13	64.47	64.50	11	1,073	1.02%
2023/08/16	10	63.49	12	63.31	64.00	-2	1,074	-0.19%
2023/08/15	9	63.32	6	63.37	63.80	3	1,086	0.28%
2023/08/14	68	62.78	63	63.01	62.40	5	1,105	0.45%
2023/08/11	36	64.92	18	65.06	65.40	18	1,151	1.56%
2023/08/10	24	63.79	5	64.04	63.70	19	1,153	1.65%
2023/08/09	5	66.84	5	66.72	66.00	0	1,145	0.00%
2023/08/08	2	67.30	8	67.69	66.80	-6	1,146	-0.52%
2023/08/07	1	68.40	1	67.90	68.40	0	1,148	0.00%
2023/08/04	28	66.99	14	66.68	67.80	14	1,150	1.22%
2023/08/02	35	67.68	18	68.08	66.50	17	1,150	1.48%
2023/08/01	5	67.72	15	67.89	68.00	-10	1,139	-0.88%
2023/07/31	40	67.58	25	67.45	67.70	15	1,139	1.32%
2023/07/28	5	69.90	10	69.69	69.50	-5	1,125	-0.44%
2023/07/27	10	70.85	0	0.00	70.30	10	1,121	0.89%
2023/07/26	1	70.30	6	69.98	69.50	-5	1,122	-0.45%
2023/07/25	8	70.75	3	70.37	70.90	5	1,119	0.45%
2023/07/24	12	70.53	16	70.66	70.00	-4	1,120	-0.36%
2023/07/21	35	73.49	42	73.26	73.20	-7	1,117	-0.63%
2023/07/20	7	75.24	41	74.51	74.30	-34	1,125	-3.02%
2023/07/19	81	75.84	39	76.01	75.20	42	1,132	3.71%
2023/07/18	50	75.81	87	75.87	75.10	-37	1,135	-3.26%
2023/07/17	32	74.74	35	74.64	74.50	-3	1,133	-0.26%
2023/07/14	57	74.83	19	75.04	74.60	38	1,149	3.31%
2023/07/13	54	75.79	85	75.74	74.70	-31	1,154	-2.69%
2023/07/12	12	76.83	43	77.55	75.60	-31	1,173	-2.64%
2023/07/11	46	77.61	12	77.97	77.30	34	1,173	2.90%
2023/07/10	65	80.12	93	80.75	78.10	-28	1,163	-2.41%
2023/07/07	47	78.24	54	78.87	78.00	-7	1,101	-0.64%
2023/07/06	55	80.32	33	80.68	79.20	22	1,093	2.01%
2023/07/05	37	79.44	56	79.66	79.10	-19	1,084	-1.75%
2023/07/04	33	77.79	11	78.15	77.80	22	1,055	2.08%
2023/07/03	8	78.16	6	78.02	77.70	2	1,054	0.19%
2023/06/30	1	77.40	14	77.73	77.60	-13	1,061	-1.22%
2023/06/29	30	77.53	4	77.63	78.20	26	1,102	2.36%
2023/06/28	3	77.43	2	77.50	77.10	1	1,104	0.09%
2023/06/27	1	78.00	7	77.67	77.20	-6	1,112	-0.54%
2023/06/26	33	77.97	33	78.55	78.20	0	1,106	0.00%
2023/06/21	1	77.50	1	77.70	77.80	0	1,102	0.00%
2023/06/20	0	0.00	17	77.69	77.10	-17	1,107	-1.53%
2023/06/19	17	78.13	2	77.55	78.10	15	1,105	1.36%
2023/06/16	9	78.28	32	78.18	77.80	-23	1,107	-2.08%
2023/06/15	12	78.62	50	78.37	78.00	-38	1,103	-3.44%
2023/06/14	12	80.33	36	80.27	79.50	-24	1,091	-2.20%
2023/06/13	21	80.71	8	81.03	80.30	13	1,089	1.19%
2023/06/12	13	80.40	17	80.49	80.10	-4	1,088	-0.37%
2023/06/09	25	81.69	23	81.94	81.10	2	1,089	0.18%
2023/06/08	2	80.75	15	80.95	80.10	-13	1,089	-1.19%
2023/06/07	27	81.91	24	81.78	81.30	3	1,097	0.27%
2023/06/06	35	81.99	23	82.14	81.30	12	1,112	1.08%
2023/06/05	17	89.59	32	89.18	87.00	-15	1,069	-1.40%
2023/06/02	36	86.47	61	86.39	86.50	-25	1,100	-2.27%
2023/06/01	48	87.06	46	87.90	86.20	2	1,218	0.16%
2023/05/31	19	83.18	23	83.84	83.10	-4	1,192	-0.34%
2023/05/30	58	83.29	46	83.31	84.00	12	1,189	1.01%
2023/05/29	69	81.51	50	82.50	81.70	19	1,164	1.63%
2023/05/26	12	79.61	11	80.05	78.60	1	1,148	0.09%
2023/05/25	9	80.56	13	80.48	80.30	-4	1,152	-0.35%
2023/05/24	8	81.48	11	81.64	81.10	-3	1,171	-0.26%
2023/05/23	7	81.09	3	80.93	81.20	4	1,213	0.33%
2023/05/22	25	80.37	12	80.23	80.40	13	1,223	1.06%
2023/05/19	14	80.08	10	80.00	79.90	4	1,227	0.33%
2023/05/18	7	80.36	22	80.64	79.50	-15	1,223	-1.23%
2023/05/17	36	79.99	71	80.99	80.80	-35	1,215	-2.88%
2023/05/16	19	76.89	36	76.91	76.30	-17	1,164	-1.46%
2023/05/15	10	75.68	14	75.58	74.80	-4	1,165	-0.34%
2023/05/12	10	74.98	2	74.90	76.00	8	1,174	0.68%
2023/05/11	13	75.18	18	74.88	74.10	-5	1,177	-0.42%
2023/05/10	31	75.88	22	76.03	76.20	9	1,183	0.76%
2023/05/09	24	75.67	17	75.66	75.00	7	1,197	0.58%
2023/05/08	1	78.00	8	77.46	77.00	-7	1,204	-0.58%
2023/05/05	18	78.08	3	77.80	77.50	15	1,231	1.22%
2023/05/04	6	77.68	0	0.00	77.70	6	1,339	0.45%
2023/05/03	11	76.81	57	76.61	76.60	-46	1,352	-3.40%
2023/05/02	14	77.83	9	77.96	77.70	5	1,388	0.36%
2023/04/28	11	76.32	3	76.37	76.60	8	1,393	0.57%
2023/04/27	13	74.15	12	74.53	75.30	1	1,391	0.07%
2023/04/26	32	75.46	38	74.97	74.90	-6	1,388	-0.43%
2023/04/25	27	77.06	36	78.02	76.00	-9	1,389	-0.65%
2023/04/24	40	79.70	31	79.16	79.40	9	1,378	0.65%
2023/04/21	32	79.72	56	80.40	78.50	-24	1,373	-1.75%
2023/04/20	50	81.62	217	81.91	80.60	-167	1,366	-12.22%	大賣/鉅額交易
2023/04/19	19	85.03	115	84.85	84.00	-96	1,354	-7.09%	大賣/
2023/04/18	0	0.00	48	88.70	86.70	-48	1,349	-3.56%
2023/04/17	63	89.12	18	89.75	89.60	45	1,377	3.27%
2023/04/14	11	87.96	14	87.68	86.90	-3	1,384	-0.22%
2023/04/13	0	0.00	25	87.52	86.80	-25	1,384	-1.81%
2023/04/12	30	88.47	4	87.93	88.40	26	1,382	1.88%
2023/04/11	10	88.85	30	88.20	87.60	-20	1,387	-1.44%
2023/04/10	49	89.18	38	89.19	89.40	11	1,386	0.79%
2023/04/07	26	89.43	37	88.69	88.40	-11	1,374	-0.80%
2023/04/06	18	87.70	18	88.04	88.70	0	1,374	0.00%
2023/03/31	16	88.63	32	88.29	87.90	-16	1,377	-1.16%
2023/03/30	180	88.57	82	89.45	88.30	98	1,374	7.13%	大買/
2023/03/29	4	85.95	1	86.10	86.60	3	1,341	0.22%
2023/03/28	9	85.97	8	87.89	85.20	1	1,360	0.07%
2023/03/27	11	87.40	7	87.20	87.70	4	1,362	0.29%
2023/03/24	24	87.83	23	87.78	87.00	1	1,382	0.07%
2023/03/23	28	86.97	19	87.14	87.50	9	1,404	0.64%
2023/03/22	10	87.16	15	87.44	86.80	-5	1,414	-0.35%
2023/03/21	21	86.06	15	86.05	86.90	6	1,432	0.42%
2023/03/20	24	84.79	5	84.70	85.50	19	1,440	1.32%
2023/03/17	10	84.81	3	84.97	84.50	7	1,456	0.48%
2023/03/16	9	85.53	31	85.72	84.40	-22	1,473	-1.49%
2023/03/15	21	86.78	67	87.17	86.00	-46	1,493	-3.08%
2023/03/14	72	86.64	55	86.88	86.40	17	1,518	1.12%
2023/03/13	58	84.39	73	84.84	86.80	-15	1,539	-0.97%
2023/03/10	34	86.87	36	86.51	86.00	-2	1,587	-0.13%
2023/03/09	10	88.70	29	90.69	88.60	-19	1,644	-1.16%
2023/03/08	46	89.70	38	89.62	89.20	8	1,787	0.45%
2023/03/07	85	91.85	114	92.13	90.70	-29	1,786	-1.62%	大賣/
2023/03/06	131	89.67	128	90.19	91.40	3	1,701	0.18%	大買/大賣/
2023/03/03	99	86.23	108	86.11	85.80	-9	1,584	-0.57%	大賣/
2023/03/02	46	83.68	20	83.74	84.10	26	1,622	1.60%
2023/03/01	24	83.74	6	83.97	83.50	18	1,698	1.06%
2023/02/24	15	83.66	66	83.69	83.10	-51	1,720	-2.96%
2023/02/23	8	84.65	9	84.91	84.40	-1	1,735	-0.06%
2023/02/22	24	84.80	131	85.02	84.20	-107	1,793	-5.97%	大賣/鉅額交易
2023/02/21	45	87.07	129	86.28	87.60	-84	1,967	-4.27%	大賣/
2023/02/20	108	84.31	4	83.70	85.00	104	2,001	5.20%	大買/鉅額交易
2023/02/17	11	82.85	7	82.41	82.60	4	2,087	0.19%
2023/02/16	13	83.17	17	83.34	83.50	-4	2,151	-0.19%
2023/02/15	27	82.44	12	83.01	82.30	15	2,244	0.67%
2023/02/14	12	84.28	15	84.03	83.40	-3	2,429	-0.12%
2023/02/13	16	83.89	16	84.16	83.60	0	2,464	0.00%
2023/02/10	12	86.73	13	87.00	85.50	-1	2,520	-0.04%
2023/02/09	1	87.70	15	87.86	87.90	-14	2,536	-0.55%
2023/02/08	24	87.51	11	88.05	87.10	13	2,607	0.50%
2023/02/07	18	88.08	76	88.13	87.40	-58	2,721	-2.13%
2023/02/06	74	88.49	33	88.24	88.50	41	2,786	1.47%
2023/02/03	58	88.66	58	89.34	88.30	0	2,800	0.00%
2023/02/02	68	90.61	83	90.36	89.90	-15	2,833	-0.53%
2023/02/01	12	85.85	26	85.67	86.20	-14	2,752	-0.51%
2023/01/31	52	85.17	60	86.49	85.70	-8	2,754	-0.29%
2023/01/30	57	83.12	7	83.07	83.10	50	2,732	1.83%
2023/01/17	3	81.80	4	81.98	82.10	-1	2,740	-0.04%
2023/01/16	15	82.13	6	82.20	82.20	9	2,763	0.33%
2023/01/13	12	80.01	22	80.68	81.70	-10	2,786	-0.36%
2023/01/12	2	83.00	33	82.34	81.40	-31	2,789	-1.11%
2023/01/11	23	83.57	4	84.10	83.10	19	2,809	0.68%
2023/01/10	3	82.50	5	82.48	82.40	-2	2,827	-0.07%
2023/01/09	15	83.70	3	84.13	83.20	12	2,845	0.42%
2023/01/06	10	83.18	11	83.48	84.40	-1	2,872	-0.03%
2023/01/05	33	82.98	49	83.36	83.50	-16	2,894	-0.55%
2023/01/04	27	80.11	96	81.22	81.70	-69	2,893	-2.38%
2023/01/03	26	77.03	19	77.53	78.50	7	2,890	0.24%
2022/12/30	10	76.18	18	76.48	75.80	-8	2,904	-0.28%
2022/12/29	60	75.52	15	75.72	76.30	45	2,932	1.53%
2022/12/28	22	76.55	8	76.75	75.90	14	2,974	0.47%
2022/12/27	3	79.00	10	78.97	77.90	-7	3,011	-0.23%
2022/12/26	21	77.45	29	77.71	78.30	-8	3,037	-0.26%
2022/12/23	32	75.91	33	76.63	77.80	-1	3,081	-0.03%
2022/12/22	2	77.10	14	77.28	76.90	-12	3,141	-0.38%
2022/12/21	44	76.95	6	76.65	76.40	38	3,252	1.17%
2022/12/20	36	76.44	28	77.75	76.00	8	3,309	0.24%
2022/12/19	20	79.59	13	79.61	79.10	7	3,397	0.21%
2022/12/16	21	80.89	37	81.27	80.20	-16	3,476	-0.46%
2022/12/15	44	83.00	44	83.98	82.90	0	3,533	0.00%
2022/12/14	29	82.51	20	82.77	82.80	9	3,563	0.25%
2022/12/13	16	84.06	31	84.44	82.30	-15	3,591	-0.42%
2022/12/12	25	84.10	17	84.05	84.30	8	3,630	0.22%
2022/12/09	11	86.63	46	87.85	85.70	-35	3,678	-0.95%
2022/12/08	113	87.02	87	86.99	87.70	26	3,782	0.69%	大買/
2022/12/07	27	88.51	29	88.93	86.40	-2	3,919	-0.05%
2022/12/06	27	91.57	61	91.58	89.20	-34	3,986	-0.85%
2022/12/05	80	93.71	60	93.69	92.40	20	4,155	0.48%
2022/12/02	101	94.58	168	94.40	93.50	-67	4,317	-1.55%	大買/大賣/
2022/12/01	124	94.78	60	93.77	92.70	64	4,479	1.43%	大買/
2022/11/30	66	93.44	319	93.62	93.20	-253	5,041	-5.02%	大賣/鉅額交易
2022/11/29	48	90.78	40	89.94	91.40	8	5,082	0.16%
2022/11/28	239	90.48	87	90.44	90.70	152	5,776	2.63%	大買/鉅額交易
2022/11/25	38	90.74	45	90.54	89.30	-7	6,040	-0.12%
2022/11/24	318	91.86	322	91.13	90.30	-4	6,369	-0.06%	大買/大賣/
2022/11/23	104	91.05	262	91.10	89.60	-158	6,451	-2.45%	大買/大賣/鉅額交易
2022/11/22	146	90.93	93	90.91	90.00	53	6,420	0.83%	大買/
2022/11/21	136	91.94	107	92.60	90.70	29	6,462	0.45%	大買/大賣/
2022/11/18	201	93.65	176	93.08	92.70	25	6,472	0.39%	大買/大賣/
2022/11/17	129	93.48	138	93.18	93.40	-9	6,465	-0.14%	大買/大賣/
2022/11/16	326	89.75	253	89.56	90.80	73	6,363	1.15%	大買/大賣/
2022/11/15	169	93.19	189	93.30	91.10	-20	6,365	-0.31%	大買/大賣/
2022/11/14	303	90.74	249	90.87	93.40	54	6,388	0.85%	大買/大賣/
2022/11/11	238	91.37	152	92.87	90.10	86	6,465	1.33%	大買/大賣/
2022/11/10	271	91.87	326	91.71	90.30	-55	6,599	-0.83%	大買/大賣/
2022/11/09	130	86.77	42	86.55	87.30	88	6,549	1.34%	大買/
2022/11/08	90	86.42	129	86.84	84.20	-39	6,632	-0.59%	大賣/
2022/11/07	69	83.96	41	84.02	83.60	28	6,695	0.42%
2022/11/04	113	83.47	112	83.71	84.00	1	6,960	0.01%	大買/大賣/
2022/11/03	41	82.01	250	82.70	83.60	-209	7,148	-2.92%	大賣/鉅額交易
2022/11/02	77	78.83	199	78.94	79.60	-122	7,138	-1.71%	大賣/鉅額交易
2022/11/01	63	75.19	43	74.90	75.60	20	7,246	0.28%
2022/10/31	168	74.27	316	75.19	74.30	-148	7,570	-1.95%	大買/大賣/鉅額交易
2022/10/28	43	70.72	288	71.04	69.90	-245	8,134	-3.01%	大賣/鉅額交易
2022/10/27	125	72.76	93	72.00	73.40	32	8,544	0.37%	大買/
2022/10/26	98	71.14	53	70.91	70.80	45	8,609	0.52%
2022/10/25	59	71.70	120	72.03	71.00	-61	8,672	-0.70%	大賣/
2022/10/24	188	73.63	117	73.82	72.70	71	8,780	0.81%	大買/大賣/
2022/10/21	133	71.87	78	72.36	71.20	55	8,924	0.62%	大買/
2022/10/20	50	73.96	84	74.17	73.80	-34	9,153	-0.37%
2022/10/19	66	76.92	108	77.48	75.80	-42	9,386	-0.45%	大賣/
2022/10/18	93	76.89	109	77.27	76.70	-16	9,489	-0.17%	大賣/
2022/10/17	215	75.03	142	74.43	77.30	73	9,862	0.74%	大買/大賣/
2022/10/14	167	78.13	250	77.82	77.30	-83	10,055	-0.83%	大買/大賣/
2022/10/13	194	74.76	125	78.01	74.30	69	10,176	0.68%	大買/大賣/
2022/10/12	151	78.71	155	79.18	79.00	-4	10,400	-0.04%	大買/大賣/
2022/10/11	232	79.88	106	80.90	79.40	126	10,525	1.20%	大買/大賣/鉅額交易
2022/10/07	135	87.11	238	87.32	86.00	-103	10,988	-0.94%	大買/大賣/鉅額交易
2022/10/06	225	88.10	169	87.97	87.60	56	11,626	0.48%	大買/大賣/
2022/10/05	264	88.45	360	89.63	87.20	-96	11,760	-0.82%	大買/大賣/
2022/10/04	324	87.95	278	87.33	88.60	46	11,954	0.38%	大買/大賣/
2022/10/03	284	85.59	280	85.69	85.30	4	12,371	0.03%	大買/大賣/
2022/09/30	435	85.11	431	84.60	86.70	4	12,701	0.03%	大買/大賣/
2022/09/29	354	87.28	358	88.34	85.70	-4	12,801	-0.03%	大買/大賣/
2022/09/28	585	88.51	405	89.63	86.80	180	12,842	1.40%	大買/大賣/鉅額交易
2022/09/27	281	93.64	352	93.31	93.50	-71	12,884	-0.55%	大買/大賣/
2022/09/26	383	94.43	278	97.92	93.00	105	12,863	0.82%	大買/大賣/鉅額交易
2022/09/23	218	101.27	227	104.51	101.00	-9	12,819	-0.07%	大買/大賣/
2022/09/22	167	106.07	158	104.16	107.00	9	12,765	0.07%	大買/大賣/
2022/09/21	172	104.85	105	103.73	105.50	67	12,741	0.53%	大買/大賣/
2022/09/20	101	102.80	159	103.70	103.00	-58	12,779	-0.45%	大買/大賣/
2022/09/19	114	101.82	127	103.64	102.00	-13	12,889	-0.10%	大買/大賣/
2022/09/16	189	103.74	249	103.56	105.00	-60	12,902	-0.47%	大買/大賣/
2022/09/15	266	105.61	367	107.66	104.00	-101	12,852	-0.79%	大買/大賣/鉅額交易
2022/09/14	328	104.19	193	104.00	107.00	135	12,746	1.06%	大買/大賣/鉅額交易
2022/09/13	111	106.09	240	106.73	104.00	-129	12,603	-1.02%	大買/大賣/鉅額交易
2022/09/12	280	105.99	148	106.90	107.00	132	12,537	1.05%	大買/大賣/鉅額交易
2022/09/08	137	103.30	263	104.16	103.00	-126	12,372	-1.02%	大買/大賣/鉅額交易
2022/09/07	610	105.17	975	105.96	104.50	-365	12,251	-2.98%	大買/大賣/鉅額交易
2022/09/06	940	108.79	869	113.28	106.50	71	12,153	0.58%	大買/大賣/
2022/09/05	306	110.51	798	112.03	109.00	-492	11,556	-4.26%	大買/大賣/鉅額交易
2022/09/02	1,571	113.13	1,536	113.64	114.00	35	11,627	0.30%	大買/大賣/
2022/09/01	1,427	104.13	716	106.10	110.50	711	10,967	6.48%	大買/大賣/鉅額交易
2022/08/31	848	101.36	633	101.58	100.50	215	10,677	2.01%	大買/大賣/鉅額交易
2022/08/30	181	96.28	210	95.70	98.60	-29	10,344	-0.28%	大買/大賣/
2022/08/29	191	89.90	156	89.86	89.70	35	10,179	0.34%	大買/大賣/
2022/08/26	123	94.47	146	93.65	94.60	-23	10,138	-0.23%	大買/大賣/
2022/08/25	113	92.74	143	93.46	92.50	-30	10,067	-0.30%	大買/大賣/
2022/08/24	145	92.71	90	93.31	92.50	55	10,039	0.55%	大買/
2022/08/23	180	93.29	371	94.56	92.30	-191	9,988	-1.91%	大買/大賣/鉅額交易
2022/08/22	298	95.38	351	97.62	95.10	-53	9,894	-0.54%	大買/大賣/
2022/08/19	723	101.16	566	101.52	99.50	157	9,808	1.60%	大買/大賣/鉅額交易
2022/08/18	223	100.76	567	100.87	100.00	-344	9,686	-3.55%	大買/大賣/鉅額交易
2022/08/17	1,182	101.23	859	101.61	102.50	323	9,540	3.39%	大買/大賣/鉅額交易
2022/08/16	369	98.96	280	100.91	97.70	89	9,312	0.96%	大買/大賣/
2022/08/15	245	96.78	84	97.01	98.40	161	9,172	1.76%	大買/鉅額交易
2022/08/12	100	98.84	198	99.12	97.70	-98	9,051	-1.08%	大賣/
2022/08/11	378	102.41	522	101.54	99.70	-144	8,925	-1.61%	大買/大賣/鉅額交易
2022/08/10	341	99.30	209	100.51	99.00	132	8,635	1.53%	大買/大賣/鉅額交易
2022/08/09	194	97.20	306	97.60	97.00	-112	8,374	-1.34%	大買/大賣/鉅額交易
2022/08/08	291	98.35	297	98.19	98.00	-6	8,262	-0.07%	大買/大賣/
2022/08/05	308	100.54	259	101.76	100.00	49	8,076	0.61%	大買/大賣/
2022/08/04	1,182	98.14	1,280	97.84	100.50	-98	7,732	-1.27%	大買/大賣/
2022/08/03	833	97.76	755	97.38	96.50	78	7,113	1.10%	大買/大賣/
2022/08/02	375	92.91	330	93.31	93.00	45	6,686	0.67%	大買/大賣/
2022/08/01	259	93.95	278	94.37	93.20	-19	6,616	-0.29%	大買/大賣/
2022/07/29	263	93.32	296	92.85	94.00	-33	6,544	-0.50%	大買/大賣/
2022/07/28	398	91.30	310	91.98	91.90	88	6,424	1.37%	大買/大賣/
2022/07/27	572	90.36	585	90.61	92.00	-13	6,259	-0.21%	大買/大賣/
2022/07/26	270	89.73	260	92.31	87.20	10	6,006	0.17%	大買/大賣/
2022/07/25	183	95.69	302	96.33	96.80	-119	5,768	-2.06%	大買/大賣/鉅額交易
2022/07/22	868	98.06	930	98.26	95.50	-62	5,647	-1.10%	大買/大賣/
2022/07/21	576	95.34	748	95.33	95.80	-172	5,257	-3.27%	大買/大賣/鉅額交易
2022/07/20	471	93.14	199	96.05	94.20	272	5,045	5.39%	大買/大賣/鉅額交易
2022/07/19	234	96.01	308	96.34	94.80	-74	4,900	-1.51%	大買/大賣/
2022/07/18	174	94.80	218	96.20	94.80	-44	4,647	-0.95%	大買/大賣/
2022/07/15	647	95.37	532	95.63	96.20	115	4,480	2.57%	大買/大賣/鉅額交易
2022/07/14	524	93.11	378	93.68	94.20	146	3,982	3.67%	大買/大賣/鉅額交易
2022/07/13	0	0.00	43	88.90	92.70	-43	3,320	-1.29%
2022/07/12	630	86.50	906	86.63	84.30	-276	3,159	-8.74%	大買/大賣/鉅額交易
2022/07/11	606	87.44	588	88.65	87.90	18	2,919	0.62%	大買/大賣/
2022/07/08	534	83.35	232	83.70	86.30	302	2,462	12.26%	大買/大賣/鉅額交易
2022/07/07	176	75.49	216	74.83	78.50	-40	2,105	-1.90%	大買/大賣/
2022/07/06	405	73.28	386	73.25	71.40	19	1,957	0.97%	大買/大賣/
2022/07/05	169	72.91	129	73.27	74.40	40	1,861	2.15%	大買/大賣/
2022/07/04	64	69.43	123	69.19	70.60	-59	1,707	-3.46%	大賣/
2022/07/01	131	69.74	144	71.28	68.40	-13	1,676	-0.78%	大買/大賣/
2022/06/30	157	69.70	233	69.72	68.70	-76	1,610	-4.72%	大買/大賣/
2022/06/29	158	71.40	364	72.38	72.40	-206	1,578	-13.05%	大買/大賣/鉅額交易
2022/06/28	467	73.43	252	73.63	74.40	215	1,526	14.09%	大買/大賣/鉅額交易
2022/06/27	240	72.31	221	71.62	73.50	19	1,437	1.32%	大買/大賣/
2022/06/24	159	67.41	72	65.80	68.00	87	1,286	6.76%	大買/
2022/06/23	65	61.80	52	61.78	62.40	13	1,226	1.06%
2022/06/22	57	61.49	111	61.85	60.70	-54	1,259	-4.29%	大賣/
2022/06/21	94	62.06	72	61.64	63.30	22	1,264	1.74%
2022/06/20	99	62.41	127	63.65	60.40	-28	1,260	-2.22%	大賣/
2022/06/17	69	65.08	164	65.75	64.20	-95	1,238	-7.67%	大賣/
2022/06/16	106	68.09	83	69.37	67.80	23	1,211	1.90%	大買/
2022/06/15	164.5	72.59	184	72.57	70.70	-19.5	1,146	-1.70%	大買/大賣/
2022/06/14	29	70.18	47	70.25	68.90	-18	1,031	-1.75%
2022/06/13	11	71.15	351	72.43	71.50	-340	996	-34.11%	大賣/鉅額交易
2022/06/10	7	70.11	63	69.45	71.90	-56	727	-7.70%
2022/06/09	15	65.28	12	65.40	65.40	3	675	0.44%
2022/06/08	40	67.59	70	66.92	65.60	-30	678	-4.42%
2022/06/07	18	65.83	16	65.76	65.30	2	672	0.30%
2022/06/06	24	66.22	30	66.31	65.80	-6	676	-0.89%
2022/06/02	7	64.81	18	64.85	64.90	-11	690	-1.59%
2022/06/01	16	65.40	29	65.39	65.40	-13	716	-1.81%
2022/05/31	22	64.85	23	64.76	65.20	-1	725	-0.14%
2022/05/30	24	63.75	5	63.74	63.50	19	762	2.49%
2022/05/27	24	62.85	27	62.81	62.80	-3	774	-0.39%
2022/05/26	10	62.43	17	62.55	61.90	-7	792	-0.88%
2022/05/25	41	62.49	13	62.12	63.00	28	811	3.45%
2022/05/24	27	62.14	53	62.61	61.50	-26	840	-3.09%
2022/05/23	36	64.25	74	64.54	64.00	-38	844	-4.50%
2022/05/20	26	63.30	16	63.06	63.20	10	858	1.16%
2022/05/19	34	61.80	29	61.57	62.50	5	868	0.58%
2022/05/18	21	63.13	30	62.90	63.20	-9	880	-1.02%
2022/05/17	48	62.81	30	62.63	62.70	18	896	2.01%
2022/05/16	23	62.00	28	62.21	61.40	-5	901	-0.55%
2022/05/13	14	61.31	27	61.43	62.00	-13	914	-1.42%
2022/05/12	39	61.25	23	61.99	60.30	16	927	1.72%
2022/05/11	41	61.82	59	61.58	62.00	-18	936	-1.92%
2022/05/10	103	61.89	46	61.26	63.00	57	942	6.05%	大買/
2022/05/09	102	61.26	73	62.19	60.70	29	945	3.07%	大買/
2022/05/06	29	65.18	62	65.05	64.90	-33	948	-3.48%
2022/05/05	47	67.66	35	67.65	67.70	12	961	1.25%
2022/05/04	34	66.13	30	66.19	65.80	4	981	0.41%
2022/05/03	32	65.54	16	65.57	66.30	16	1,006	1.59%
2022/04/29	73	66.40	47	67.08	64.90	26	1,022	2.54%
2022/04/28	52	66.13	79	65.65	66.30	-27	1,023	-2.64%
2022/04/27	90	65.57	69	64.98	66.00	21	1,028	2.04%
2022/04/26	94	66.95	50	66.92	66.90	44	1,030	4.27%
2022/04/25	106	65.60	78	65.83	65.10	28	1,037	2.70%	大買/
2022/04/22	31	68.63	95	69.31	68.50	-64	1,066	-6.00%
2022/04/21	22	71.54	21	71.58	71.30	1	1,096	0.09%
2022/04/20	41	71.27	27	71.32	71.20	14	1,139	1.23%
2022/04/19	38	71.59	34	71.59	70.80	4	1,158	0.35%
2022/04/18	59	71.03	66	71.24	70.80	-7	1,183	-0.59%
2022/04/15	36	71.76	74	71.81	71.30	-38	1,198	-3.17%
2022/04/14	31	74.12	39	74.24	74.00	-8	1,228	-0.65%
2022/04/13	81	73.61	22	73.16	73.80	59	1,245	4.74%
2022/04/12	56	72.03	55	72.07	71.40	1	1,257	0.08%
2022/04/11	50	73.75	48	74.45	72.90	2	1,261	0.16%
2022/04/08	35	75.13	32	75.09	75.60	3	1,263	0.24%
2022/04/07	43	74.95	62	75.88	73.60	-19	1,271	-1.49%
2022/04/06	11	76.31	18	76.26	76.60	-7	1,262	-0.55%
2022/04/01	11	77.22	23	77.35	77.40	-12	1,278	-0.94%
2022/03/31	26	78.67	29	78.86	78.50	-3	1,288	-0.23%
2022/03/30	65	79.26	26	79.01	79.60	39	1,295	3.01%
2022/03/29	46	77.74	41	77.79	77.70	5	1,310	0.38%
2022/03/28	108	76.73	84	76.28	77.30	24	1,356	1.77%	大買/
2022/03/25	53	78.54	111	80.30	78.00	-58	1,391	-4.17%	大賣/
2022/03/24	65	80.18	143	80.55	82.70	-78	1,356	-5.75%	大賣/
2022/03/23	80	79.99	79	80.33	79.90	1	1,352	0.07%
2022/03/22	20	79.28	57	79.74	79.10	-37	1,380	-2.68%
2022/03/21	96	80.02	34	80.74	79.10	62	1,412	4.39%
2022/03/18	42	79.57	40	79.44	80.00	2	1,462	0.14%
2022/03/17	134	79.49	66	78.89	79.90	68	1,480	4.59%	大買/
2022/03/16	70	76.86	45	77.08	76.90	25	1,483	1.68%
2022/03/15	33	76.55	82	76.72	76.00	-49	1,544	-3.17%
2022/03/14	50	79.06	64	79.27	79.00	-14	1,577	-0.89%
2022/03/11	35	79.66	76	79.53	79.10	-41	1,615	-2.54%
2022/03/10	57	80.46	140	80.41	80.40	-83	1,664	-4.99%	大賣/
2022/03/09	61	78.27	39	78.42	77.90	22	1,804	1.22%
2022/03/08	224	78.78	164	78.60	77.30	60	1,833	3.27%	大買/大賣/
2022/03/07	122	79.77	130	79.79	78.40	-8	1,844	-0.43%	大買/大賣/
2022/03/04	54	85.68	77	85.83	84.20	-23	1,873	-1.23%
2022/03/03	79	87.49	172	87.73	87.60	-93	1,934	-4.81%	大賣/
2022/03/02	58	84.14	65	84.05	84.50	-7	1,948	-0.36%
2022/03/01	98	84.61	58	84.17	85.70	40	2,003	2.00%
2022/02/25	123	83.88	82	83.77	84.40	41	2,056	1.99%	大買/
2022/02/24	255	82.81	149	83.36	81.80	106	2,111	5.02%	大買/大賣/鉅額交易
2022/02/23	47	86.34	55	86.43	86.10	-8	2,173	-0.37%
2022/02/22	98	86.23	74	87.03	85.70	24	2,512	0.96%
2022/02/21	118	88.81	78	88.95	89.10	40	2,841	1.41%	大買/
2022/02/18	66	89.90	147	89.85	89.30	-81	3,089	-2.62%	大賣/
2022/02/17	50	91.26	128	92.03	90.90	-78	3,156	-2.47%	大賣/
2022/02/16	42	93.25	57	93.41	93.60	-15	3,318	-0.45%
2022/02/15	96	93.06	103	93.35	92.00	-7	3,469	-0.20%	大賣/
2022/02/14	62	91.95	76	92.39	91.10	-14	3,562	-0.39%
2022/02/11	47	94.33	63	95.35	95.80	-16	3,652	-0.44%
2022/02/10	62	94.98	22	95.77	94.50	40	3,891	1.03%
2022/02/09	48	96.10	87	96.12	96.30	-39	3,980	-0.98%
2022/02/08	134	94.86	72	94.87	96.00	62	4,047	1.53%	大買/
2022/02/07	82	92.53	124	91.51	94.20	-42	4,166	-1.01%	大賣/
2022/01/26	144	91.70	63	92.23	90.90	81	4,269	1.90%	大買/
2022/01/25	165	95.44	365	94.72	92.40	-200	4,733	-4.22%	大買/大賣/鉅額交易
2022/01/24	258	94.06	194	93.68	95.00	64	5,114	1.25%	大買/大賣/
2022/01/21	138	96.74	112	96.96	95.70	26	5,398	0.48%	大買/大賣/
2022/01/20	99	99.00	62	99.16	98.70	37	5,701	0.65%
2022/01/19	23	101.24	89	100.61	99.70	-66	5,925	-1.11%
2022/01/18	119	102.58	125	102.94	103.50	-6	6,456	-0.09%	大買/大賣/
2022/01/17	114	100.05	123	99.12	101.00	-9	6,966	-0.13%	大買/大賣/
2022/01/14	194	99.11	205	99.19	99.30	-11	7,533	-0.15%	大買/大賣/
2022/01/13	325	102.04	105	101.50	103.50	220	7,850	2.80%	大買/大賣/鉅額交易
2022/01/12	75	103.83	67	103.95	101.50	8	8,153	0.10%
2022/01/11	123	104.60	100	105.27	104.00	23	8,238	0.28%	大買/
2022/01/10	117	107.72	54	107.56	109.00	63	8,304	0.76%	大買/
2022/01/07	112	108.88	115	110.42	108.00	-3	8,565	-0.04%	大買/大賣/
2022/01/06	92	112.78	38	113.08	115.00	54	8,950	0.60%
2022/01/05	17	116.71	139	115.92	113.50	-122	9,297	-1.31%	大賣/鉅額交易
2022/01/04	134	118.26	65	118.25	117.50	69	9,544	0.72%	大買/
2022/01/03	57	117.07	9	117.50	119.50	48	9,710	0.49%
2021/12/30	0	0.00	8	118.94	117.50	-8	9,742	-0.08%
2021/12/29	26	119.50	18	119.64	120.00	8	9,768	0.08%
2021/12/28	0	0.00	45	121.47	119.50	-45	9,830	-0.46%
2021/12/27	59	120.78	9	120.00	122.00	50	9,900	0.51%
2021/12/24	24	119.69	38	120.21	119.00	-14	9,939	-0.14%
2021/12/23	35	120.39	87	121.27	120.50	-52	10,006	-0.52%
2021/12/22	149	121.34	75	121.58	123.00	74	10,098	0.73%	大買/
2021/12/21	112	119.96	405	118.74	118.00	-293	10,331	-2.84%	大買/大賣/鉅額交易
2021/12/20	46	119.35	46	119.25	119.50	0	10,405	0.00%
2021/12/17	33	119.29	26	119.85	119.50	7	10,469	0.07%
2021/12/16	37	121.16	184	121.32	122.00	-147	10,644	-1.38%	大賣/鉅額交易
2021/12/15	195	118.48	97	118.44	120.00	98	10,704	0.92%	大買/
2021/12/14	428	116.57	142	117.75	114.50	286	10,686	2.68%	大買/大賣/鉅額交易
2021/12/13	95	122.89	30	123.98	122.50	65	10,672	0.61%
2021/12/10	39	127.22	102	127.11	125.00	-63	10,695	-0.59%	大賣/
2021/12/09	208	129.05	138	129.76	127.00	70	10,708	0.65%	大買/大賣/
2021/12/08	166	128.75	189	127.98	128.00	-23	10,699	-0.21%	大買/大賣/
2021/12/07	139	128.94	128	129.59	124.50	11	10,757	0.10%	大買/大賣/
2021/12/06	199	129.53	230	129.49	129.00	-31	10,831	-0.29%	大買/大賣/
2021/12/03	348	130.84	334	131.85	129.00	14	10,841	0.13%	大買/大賣/
2021/12/02	113	125.06	150	125.53	123.00	-37	10,842	-0.34%	大買/大賣/
2021/12/01	186	122.82	145	122.98	125.50	41	10,958	0.37%	大買/大賣/
2021/11/30	45	124.50	46	122.20	124.50	-1	11,025	-0.01%
2021/11/29	184	118.89	145	119.21	120.50	39	11,128	0.35%	大買/大賣/
2021/11/26	21	124.45	17	126.00	120.50	4	11,412	0.04%
2021/11/25	1	130.00	19	129.24	127.00	-18	11,529	-0.16%
2021/11/24	18	127.53	0	0.00	127.00	18	11,797	0.15%
2021/11/23	0	0.00	3	133.67	131.50	-3	11,998	-0.03%
2021/11/22	0	0.00	2	138.50	136.50	-2	12,312	-0.02%
2021/11/19	13	146.50	76	147.09	140.00	-63	12,403	-0.51%
2021/11/18	1,047	143.17	129	145.61	140.50	918	12,142	7.56%	大買/大賣/鉅額交易
2021/11/17	46	136.39	23	144.52	146.00	23	11,811	0.19%
2021/11/16	0	0.00	4	134.38	133.00	-4	11,601	-0.03%
2021/11/15	185	139.24	206	138.87	136.50	-21	11,555	-0.18%	大買/大賣/
2021/11/12	47	134.84	7	135.00	135.50	40	11,433	0.35%
2021/11/11	9	131.50	18	131.83	130.00	-9	11,328	-0.08%
2021/11/10	0	0.00	6	133.83	133.50	-6	11,322	-0.05%
2021/11/09	0	0.00	15	134.03	131.50	-15	11,337	-0.13%
2021/11/08	6	130.42	11	133.55	133.00	-5	11,167	-0.04%
2021/11/05	0	0.00	19	132.34	132.00	-19	11,161	-0.17%
2021/11/04	0	0.00	4	137.00	131.50	-4	11,251	-0.04%
2021/11/03	7	132.14	7	135.79	134.50	0	11,166	0.00%
2021/11/02	3	134.50	81	146.04	136.00	-78	11,109	-0.70%
2021/11/01	70	136.39	6	138.08	144.00	64	10,651	0.60%
2021/10/29	18	131.17	0	0.00	131.00	18	10,290	0.17%
2021/10/28	20	132.98	0	0.00	130.00	20	10,005	0.20%
2021/10/27	3	136.00	49	138.29	134.50	-46	9,699	-0.47%
2021/10/26	57	135.02	16	137.06	134.50	41	9,469	0.43%
2021/10/25	2	137.25	0	0.00	137.00	2	8,971	0.02%
2021/10/22	0	0.00	25	128.36	134.00	-25	8,461	-0.30%
2021/10/21	0	0.00	39	124.14	122.00	-39	7,869	-0.50%
2021/10/20	38	120.45	1	118.00	118.00	37	7,514	0.49%
2021/10/19	14	112.00	15	112.40	112.00	-1	7,180	-0.01%
2021/10/18	6	111.50	4	111.75	112.00	2	7,079	0.03%
2021/10/15	0	0.00	2	110.75	112.00	-2	6,992	-0.03%
2021/10/14	1	109.50	1	114.50	109.50	0	6,722	0.00%
2021/10/13	3	119.67	3	121.50	121.50	0	6,313	0.00%
2021/10/12	2	117.50	21	114.71	110.50	-19	5,951	-0.32%
2021/10/08	18	108.28	132	111.83	109.00	-114	5,702	-2.00%	大賣/鉅額交易
2021/10/06	5	101.30	7	100.40	99.90	-2	5,618	-0.04%
2021/10/05	10	103.95	9	104.89	106.00	1	5,635	0.02%
2021/10/04	7	106.50	12	102.58	102.50	-5	5,575	-0.09%
2021/10/01	8	104.75	58	106.78	106.00	-50	5,494	-0.91%
2021/09/30	59	108.09	1	112.00	112.00	58	5,447	1.06%
2021/09/29	7	106.50	0	0.00	107.00	7	5,394	0.13%
2021/09/28	0	0.00	1	114.50	114.50	-1	5,326	-0.02%
2021/09/27	1	113.00	0	0.00	110.50	1	5,060	0.02%
2021/09/23	0	0.00	23	106.87	105.00	-23	4,911	-0.47%
2021/09/22	0	0.00	1	100.50	106.50	-1	4,779	-0.02%
2021/09/17	3	96.87	0	0.00	97.10	3	4,789	0.06%
2021/09/16	5	99.60	12	99.02	97.00	-7	4,817	-0.15%
2021/09/15	7	99.50	0	0.00	98.00	7	4,784	0.15%
2021/09/14	1	101.50	0	0.00	101.50	1	4,744	0.02%
2021/09/13	5	101.80	4	107.00	106.00	1	4,713	0.02%
2021/09/10	6	103.50	8	104.13	103.50	-2	4,656	-0.04%
2021/09/09	34	108.65	12	111.50	109.00	22	4,558	0.48%
2021/09/06	12	112.71	20	117.40	119.00	-8	4,258	-0.19%
2021/09/03	0	0.00	3	114.33	111.50	-3	4,109	-0.07%
2021/09/02	5	116.30	12	114.79	116.00	-7	4,009	-0.17%
2021/09/01	15	116.57	287	121.92	114.00	-272	3,853	-7.06%	大賣/鉅額交易
2021/08/31	23	113.65	200	115.01	121.00	-177	3,494	-5.07%	大賣/鉅額交易
2021/08/30	2	114.75	61	115.39	115.00	-59	3,323	-1.78%
2021/08/27	149	110.19	30	111.42	119.00	119	2,995	3.97%	大買/鉅額交易
2021/08/26	305	113.02	10	113.65	116.50	295	2,724	10.83%	大買/鉅額交易
2021/08/25	28	100.14	36	104.07	106.00	-8	2,343	-0.34%
2021/08/24	117	90.80	33	92.69	96.50	84	2,190	3.84%	大買/
2021/08/23	36	88.10	13	87.92	87.80	23	2,105	1.09%
2021/08/20	13	87.19	29	87.96	86.20	-16	2,092	-0.76%
2021/08/19	9	90.77	2	91.50	90.10	7	2,048	0.34%
2021/08/18	0	0.00	14	86.95	91.10	-14	2,022	-0.69%
2021/08/17	1	87.00	23	87.70	85.80	-22	1,996	-1.10%
2021/08/16	13	87.28	232	86.83	87.50	-219	1,954	-11.21%	大賣/鉅額交易
2021/08/13	124	90.40	4	89.60	93.00	120	1,859	6.45%	大買/鉅額交易
2021/08/12	50	90.71	8	94.50	86.80	42	1,742	2.41%
2021/08/11	13	94.30	64	94.09	94.60	-51	1,670	-3.05%
2021/08/10	137	96.89	71	94.59	97.20	66	1,586	4.16%	大買/
2021/08/09	55	94.11	22	92.50	93.30	33	1,432	2.30%
2021/08/06	57	92.81	2	91.65	94.00	55	1,396	3.94%
2021/08/05	10	91.48	4	90.78	90.50	6	1,349	0.44%
2021/08/04	0	0.00	3	89.20	88.80	-3	1,345	-0.22%
2021/08/03	5	86.68	0	0.00	89.10	5	1,317	0.38%
2021/08/02	0	0.00	5	84.44	86.80	-5	1,308	-0.38%
2021/07/30	5	84.60	0	0.00	84.20	5	1,323	0.38%
2021/07/29	0	0.00	9	87.03	83.60	-9	1,337	-0.67%
2021/07/28	16	82.24	17	81.90	82.00	-1	1,297	-0.08%
2021/07/27	7	83.46	20	82.55	81.50	-13	1,318	-0.99%
2021/07/26	0	0.00	11	80.73	80.40	-11	1,320	-0.83%
2021/07/23	1	80.00	24	81.05	81.50	-23	1,331	-1.73%
2021/07/22	13	78.77	15	78.97	79.00	-2	1,347	-0.15%
2021/07/21	2	79.75	15	78.40	77.10	-13	1,359	-0.96%
2021/07/20	4	77.78	1	78.90	78.90	3	1,376	0.22%
2021/07/19	0	0.00	3	82.30	80.80	-3	1,388	-0.22%
2021/07/16	11	81.77	5	82.94	83.40	6	1,421	0.42%
2021/07/15	0	0.00	8	82.25	82.20	-8	1,461	-0.55%
2021/07/14	9	82.51	77	82.77	82.10	-68	1,500	-4.53%
2021/07/13	6	90.00	47	90.92	88.20	-41	1,505	-2.72%
2021/07/12	12	92.68	26	94.71	98.00	-14	1,470	-0.95%
2021/07/09	1	89.20	4	88.93	89.40	-3	1,443	-0.21%
2021/07/08	0	0.00	7	89.66	89.00	-7	1,495	-0.47%
2021/07/07	0	0.00	7	89.39	88.40	-7	1,520	-0.46%
2021/07/06	0	0.00	15	90.89	89.90	-15	1,558	-0.96%
2021/07/05	16	92.27	15	91.77	92.00	1	1,579	0.06%
2021/07/02	4	89.50	0	0.00	88.80	4	1,633	0.24%
2021/07/01	19	88.62	34	89.72	87.80	-15	1,706	-0.88%
2021/06/30	0	0.00	11	90.58	90.00	-11	1,733	-0.63%
2021/06/29	3	91.53	71	90.64	89.60	-68	1,854	-3.67%
2021/06/28	0	0.00	67	89.67	90.90	-67	1,934	-3.46%
2021/06/25	0	0.00	3	84.50	87.80	-3	1,971	-0.15%
2021/06/24	4	78.83	2	78.20	79.90	2	1,974	0.10%
2021/06/23	13	77.37	2	76.30	77.80	11	2,016	0.55%
2021/06/22	2	76.70	3	76.43	75.80	-1	2,091	-0.05%
2021/06/21	9	76.42	6	76.52	75.80	3	2,198	0.14%
2021/06/18	13	78.29	26	77.50	77.20	-13	2,519	-0.52%
2021/06/17	9	76.89	4	76.30	77.30	5	2,593	0.19%
2021/06/16	0	0.00	97	76.74	75.50	-97	2,712	-3.58%
2021/06/15	0	0.00	9	77.09	79.00	-9	2,767	-0.33%
2021/06/11	17	76.82	3	76.93	76.50	14	2,772	0.50%
2021/06/10	31	77.02	15	76.70	76.90	16	2,833	0.56%
2021/06/09	5	76.90	0	0.00	75.70	5	2,835	0.18%
2021/06/08	27	76.45	1	76.70	75.90	26	2,839	0.92%
2021/06/03	0	0.00	1	77.20	76.60	-1	2,884	-0.03%
2021/06/02	0	0.00	2	75.90	76.30	-2	2,886	-0.07%
2021/06/01	5	77.36	83	77.55	76.50	-78	2,916	-2.67%
2021/05/31	31	75.55	0	0.00	74.80	31	2,893	1.07%
2021/05/28	17	75.30	1	75.70	74.60	16	2,899	0.55%
2021/05/27	1	74.20	13	75.03	74.50	-12	2,904	-0.41%
2021/05/26	1	74.40	6	74.32	74.00	-5	2,913	-0.17%
2021/05/25	0	0.00	24	74.53	73.20	-24	2,917	-0.82%
2021/05/24	0	0.00	14	73.35	76.00	-14	2,911	-0.48%
2021/05/21	18	70.83	11	71.10	71.90	7	2,935	0.24%
2021/05/20	4	69.23	2	69.00	68.40	2	3,034	0.07%
2021/05/19	0	0.00	1	69.10	70.40	-1	3,101	-0.03%
2021/05/18	38	66.97	7	68.69	69.30	31	3,125	0.99%
2021/05/17	37	63.57	7	63.49	63.10	30	3,125	0.96%
2021/05/14	2	68.70	15	68.58	67.40	-13	3,119	-0.42%
2021/05/13	0	0.00	7	69.89	69.90	-7	3,142	-0.22%
2021/05/12	7	70.46	13	71.35	70.00	-6	3,182	-0.19%
2021/05/11	1	72.10	32	73.48	71.80	-31	3,155	-0.98%
2021/05/10	0	0.00	7	78.14	78.50	-7	3,139	-0.22%
2021/05/07	23	78.95	29	79.86	80.60	-6	3,147	-0.19%
2021/05/06	128	74.11	0	0.00	75.20	128	3,118	4.10%	大買/鉅額交易
2021/05/05	64	77.58	4	77.20	75.30	60	3,096	1.94%
2021/05/04	114	74.30	1	79.80	76.90	113	3,089	3.66%	大買/鉅額交易
2021/05/03	13	80.30	7	81.90	79.70	6	3,051	0.20%
2021/04/29	10	87.21	26	85.15	85.20	-16	3,031	-0.53%
2021/04/28	45	87.11	1	85.50	87.30	44	3,019	1.46%
2021/04/27	11	86.61	0	0.00	85.10	11	2,994	0.37%
2021/04/26	0	0.00	9	86.24	87.10	-9	2,977	-0.30%
2021/04/23	4	84.45	6	84.78	86.20	-2	2,953	-0.07%
2021/04/22	8	84.83	0	0.00	84.10	8	2,935	0.27%
2021/04/21	5	90.88	8	90.21	89.50	-3	2,892	-0.10%
2021/04/20	20	90.55	0	0.00	91.60	20	2,845	0.70%
2021/04/19	12	89.84	0	0.00	88.60	12	2,794	0.43%
2021/04/16	14	88.09	61	87.16	89.40	-47	2,749	-1.71%
2021/04/15	118	85.60	2	86.60	86.40	116	2,688	4.31%	大買/鉅額交易
2021/04/14	79	80.37	17	85.68	83.00	62	2,660	2.33%
2021/04/13	108	86.22	0	0.00	85.50	108	2,604	4.15%	大買/鉅額交易
2021/04/12	18	86.58	0	0.00	85.50	18	2,574	0.70%
2021/04/09	12	89.37	0	0.00	87.70	12	2,535	0.47%
2021/04/08	22	92.70	3	92.97	90.10	19	2,495	0.76%
2021/04/07	70	91.59	0	0.00	92.60	70	2,394	2.92%
2021/04/06	1	92.90	0	0.00	86.70	1	2,328	0.04%
2021/04/01	93	92.37	0	0.00	89.60	93	2,270	4.10%
2021/03/31	15	88.31	0	0.00	87.30	15	2,131	0.70%
2021/03/30	0	0.00	63	84.50	84.00	-63	1,987	-3.17%
2021/03/29	0	0.00	310	79.77	80.00	-310	1,842	-16.82%	大賣/鉅額交易
2021/03/26	7	78.09	176	77.79	79.80	-169	1,793	-9.42%	大賣/鉅額交易
2021/03/25	8	77.50	89	81.48	77.30	-81	1,737	-4.66%
2021/03/24	19	81.07	13	81.98	81.40	6	1,664	0.36%
2021/03/23	268	84.14	477	90.97	82.70	-209	1,556	-13.43%	大買/大賣/鉅額交易
2021/03/22	0	0.00	298	91.70	91.70	-298	1,235	-24.12%	大賣/鉅額交易
2021/03/19	0	0.00	100	83.15	83.40	-100	1,158	-8.63%
2021/03/17	0	0.00	1	68.40	69.00	-1	959	-0.10%
2021/03/16	309	68.67	14	69.06	68.20	295	949	31.08%	大買/鉅額交易
2021/03/12	4	65.48	1	65.90	65.50	3	888	0.34%
2021/03/11	0	0.00	9	66.87	66.40	-9	883	-1.02%
2021/03/10	0	0.00	13	66.82	65.70	-13	870	-1.49%
2021/03/09	4	62.88	5	63.22	63.30	-1	838	-0.12%
2021/03/08	0	0.00	25	62.84	62.70	-25	841	-2.97%
2021/03/05	0	0.00	241	64.29	62.50	-241	836	-28.82%	大賣/鉅額交易
2021/03/04	0	0.00	27	62.59	61.90	-27	807	-3.34%
2021/03/03	1	62.00	231	63.25	63.10	-230	826	-27.83%	大賣/鉅額交易
2021/03/02	21	63.69	13	65.08	63.20	8	821	0.97%
2021/02/26	4	65.50	28	65.39	64.90	-24	818	-2.93%
2021/02/25	7	65.83	1	66.50	65.20	6	802	0.75%
2021/02/24	21	67.99	23	68.93	66.80	-2	791	-0.25%
2021/02/23	289	67.79	2	68.80	68.00	287	768	37.36%	大買/鉅額交易
2021/02/22	308	68.66	68	67.32	70.90	240	731	32.82%	大買/鉅額交易
2021/02/19	303	63.68	6	64.27	65.70	297	630	47.11%	大買/鉅額交易
2021/02/18	203	59.62	0	0.00	59.80	203	565	35.90%	大買/鉅額交易
2021/02/17	0	0.00	8	56.53	55.00	-8	542	-1.48%
2021/02/05	0	0.00	20	57.93	57.50	-20	597	-3.35%
2021/02/04	195	58.19	21	58.52	59.10	174	606	28.71%	大買/鉅額交易
2021/02/03	32	58.50	0	0.00	59.60	32	567	5.63%
2021/02/02	50	54.01	0	0.00	54.20	50	511	9.78%
2021/01/29	114	55.45	2	56.45	54.40	112	504	22.22%	大買/鉅額交易
2021/01/14	5	58.32	0	0.00	58.70	5	472	1.06%
2021/01/13	2	58.00	5	58.10	58.10	-3	469	-0.64%
2021/01/12	3	58.03	6	57.38	57.00	-3	468	-0.64%
2021/01/05	7	60.84	0	0.00	60.40	7	451	1.55%
2021/01/04	31	61.45	0	0.00	61.30	31	449	6.89%
2020/12/31	2	60.70	0	0.00	60.70	2	442	0.45%
2020/12/30	0	0.00	2	61.10	61.50	-2	435	-0.46%
2020/12/29	21	61.27	0	0.00	61.00	21	437	4.80%
2020/12/28	8	58.84	0	0.00	59.20	8	412	1.94%
2020/12/25	3	58.27	0	0.00	58.00	3	409	0.73%
2020/12/24	8	58.41	0	0.00	57.60	8	408	1.96%
2020/12/23	5	57.66	0	0.00	57.70	5	407	1.23%
2020/12/22	12	57.27	0	0.00	56.80	12	408	2.94%
2020/12/21	5	58.60	0	0.00	58.60	5	405	1.23%
2020/12/18	14	60.11	0	0.00	60.00	14	403	3.47%
2020/12/16	3	58.20	2	57.90	58.20	1	391	0.26%
2020/12/15	0	0.00	2	57.05	56.30	-2	387	-0.52%
2020/12/14	7	57.96	2	57.50	57.80	5	384	1.30%
2020/12/11	1	57.50	5	58.34	57.50	-4	384	-1.04%
2020/12/10	6	60.00	4	59.80	59.40	2	382	0.52%
2020/12/09	24	60.17	2	59.15	60.60	22	379	5.80%
2020/12/08	3	59.00	0	0.00	59.00	3	367	0.82%
2020/12/07	12	59.41	2	59.85	59.10	10	367	2.72%
2020/12/04	12	60.20	2	60.65	59.60	10	365	2.74%
2020/12/03	2	60.70	2	61.00	60.30	0	360	0.00%
2020/12/02	6	60.35	0	0.00	61.10	6	356	1.68%
2020/12/01	4	59.03	0	0.00	59.10	4	348	1.15%
2020/11/30	2	60.60	6	59.80	59.70	-4	353	-1.13%
2020/11/27	0	0.00	8	61.49	61.00	-8	349	-2.29%
2020/11/26	3	59.60	0	0.00	60.00	3	324	0.92%
2020/11/25	8	58.99	0	0.00	59.00	8	321	2.49%
2020/11/24	3	58.80	0	0.00	58.20	3	313	0.96%
2020/11/23	1	59.50	0	0.00	59.30	1	311	0.32%
2020/11/20	2	58.80	0	0.00	58.80	2	306	0.65%
2020/11/19	6	58.60	0	0.00	58.60	6	307	1.95%
2020/11/18	6	58.93	0	0.00	58.90	6	308	1.94%
2020/11/17	3	57.50	6	58.33	57.80	-3	305	-0.98%
2020/11/12	10	55.35	0	0.00	59.90	10	241	4.14%
2020/11/11	7	54.47	0	0.00	54.50	7	222	3.14%
2020/11/10	12	54.53	0	0.00	54.00	12	224	5.33%
2020/11/09	4	53.95	0	0.00	53.70	4	225	1.77%
2020/11/06	1	53.90	0	0.00	53.30	1	225	0.44%
2020/11/05	2	53.55	0	0.00	53.60	2	228	0.87%
2020/11/04	1	53.70	0	0.00	52.90	1	231	0.43%
2020/11/03	9	53.16	0	0.00	53.70	9	234	3.84%
2020/10/29	9	51.79	0	0.00	52.40	9	241	3.73%
2020/10/28	4	52.15	0	0.00	51.80	4	241	1.65%
2020/10/27	1	53.90	0	0.00	53.50	1	239	0.42%
2020/10/26	1	54.60	0	0.00	54.60	1	240	0.42%
2020/10/21	2	54.60	0	0.00	54.40	2	267	0.75%
2020/10/20	1	54.80	0	0.00	54.00	1	273	0.37%
2020/10/19	9	54.73	0	0.00	54.80	9	278	3.24%
2020/10/14	1	54.60	0	0.00	54.60	1	299	0.33%
2020/10/13	1	54.40	0	0.00	54.30	1	306	0.33%
2020/10/08	2	56.45	0	0.00	56.50	2	313	0.64%
2020/10/06	13	56.13	0	0.00	56.60	13	330	3.93%
2020/10/05	1	56.20	0	0.00	55.60	1	339	0.29%
2020/09/23	2	57.30	0	0.00	57.00	2	478	0.42%
2020/09/22	1	57.60	0	0.00	57.50	1	508	0.20%
2020/09/21	1	60.20	0	0.00	59.00	1	516	0.19%
2020/09/17	4	59.58	0	0.00	59.20	4	534	0.75%
2020/09/16	2	60.40	0	0.00	58.80	2	563	0.35%
2020/09/15	8	59.45	0	0.00	59.70	8	571	1.40%
2020/09/14	9	57.97	0	0.00	58.50	9	591	1.52%
2020/09/10	1	58.70	0	0.00	57.80	1	667	0.15%
2020/09/09	6	58.60	0	0.00	58.50	6	680	0.88%
2020/09/08	1	59.60	0	0.00	59.40	1	698	0.14%
2020/09/07	8	60.45	0	0.00	59.00	8	703	1.14%
2020/09/04	15	59.06	1	59.30	59.60	14	713	1.96%
2020/09/03	9	60.63	13	60.14	59.50	-4	720	-0.55%
2020/09/02	32	60.43	0	0.00	60.50	32	725	4.41%
2020/09/01	12	59.39	1	59.50	59.50	11	748	1.47%
2020/08/31	3	60.10	1	59.30	59.30	2	774	0.26%
2020/08/28	7	59.20	1	59.30	59.30	6	777	0.77%
2020/08/27	4	59.98	1	59.10	59.10	3	785	0.38%
2020/08/26	10	59.06	0	0.00	59.30	10	798	1.25%
2020/08/25	0	0.00	1	58.90	58.90	-1	803	-0.12%
2020/08/24	0	0.00	2	57.40	58.10	-2	803	-0.25%
2020/08/20	0	0.00	6	56.00	55.10	-6	819	-0.73%
2020/08/19	0	0.00	3	59.20	59.20	-3	819	-0.37%
2020/08/18	0	0.00	13	60.02	59.50	-13	820	-1.58%
2020/08/17	2	61.00	0	0.00	61.20	2	818	0.24%
2020/08/14	0	0.00	1	60.50	60.50	-1	824	-0.12%
2020/08/13	2	60.55	1	59.60	59.60	1	826	0.12%
2020/08/12	3	59.97	0	0.00	59.60	3	827	0.36%
2020/08/10	3	61.70	0	0.00	61.00	3	832	0.36%
2020/08/07	6	62.47	0	0.00	61.70	6	835	0.72%
2020/08/06	9	64.41	0	0.00	62.60	9	836	1.08%
2020/08/05	13	63.77	0	0.00	63.80	13	840	1.55%
2020/07/29	28	60.96	0	0.00	61.40	28	941	2.97%
2020/07/28	8	60.49	9	61.50	60.20	-1	940	-0.11%
2020/07/24	5	65.22	0	0.00	64.90	5	948	0.53%
2020/07/23	6	68.50	0	0.00	67.00	6	947	0.63%
2020/07/22	16	68.56	0	0.00	67.80	16	953	1.68%
2020/07/21	14	68.44	0	0.00	67.80	14	949	1.47%
2020/07/20	17	65.95	0	0.00	66.80	17	947	1.79%
2020/07/17	4	65.30	0	0.00	65.30	4	956	0.42%
2020/07/16	4	66.20	0	0.00	66.60	4	961	0.42%
2020/07/15	4	67.43	0	0.00	66.60	4	964	0.41%
2020/07/14	4	68.78	0	0.00	67.70	4	981	0.41%
2020/07/13	11	68.57	0	0.00	68.50	11	996	1.10%
2020/07/10	8	68.45	0	0.00	67.60	8	1,040	0.77%
2020/07/09	25	70.66	0	0.00	70.20	25	1,045	2.39%
2020/07/08	141	71.73	0	0.00	71.40	141	1,038	13.57%	大買/鉅額交易
2020/07/07	176	70.64	0	0.00	70.50	176	1,027	17.14%	大買/鉅額交易
2020/07/06	172	69.55	0	0.00	69.70	172	983	17.49%	大買/鉅額交易
2020/07/02	105	68.66	0	0.00	68.80	105	961	10.92%	大買/鉅額交易
2020/07/01	68	67.17	0	0.00	67.80	68	952	7.14%
2020/06/30	65	65.40	0	0.00	65.60	65	925	7.02%
2020/06/29	73	64.46	0	0.00	64.00	73	922	7.92%
2020/06/24	63	65.75	0	0.00	65.90	63	914	6.89%
2020/06/23	19	67.62	4	67.10	66.10	15	910	1.65%
2020/06/22	37	66.24	0	0.00	66.00	37	885	4.18%
2020/06/19	25	66.64	0	0.00	66.10	25	885	2.82%
2020/06/18	38	65.30	0	0.00	65.70	38	868	4.37%
2020/06/17	8	67.70	0	0.00	65.10	8	861	0.93%
2020/06/16	5	63.86	0	0.00	63.50	5	805	0.62%
2020/06/15	0	0.00	8	63.33	62.40	-8	807	-0.99%
2020/06/12	4	60.50	0	0.00	61.10	4	811	0.49%
2020/06/11	0	0.00	2	63.80	61.60	-2	837	-0.24%
2020/06/10	9	64.87	0	0.00	64.40	9	852	1.06%
2020/06/09	19	64.90	0	0.00	63.90	19	862	2.20%
2020/06/08	77	64.76	0	0.00	64.40	77	879	8.75%
2020/06/05	52	63.38	0	0.00	66.30	52	857	6.07%
2020/06/04	12	62.59	0	0.00	62.10	12	839	1.43%
2020/06/03	48	62.66	0	0.00	62.60	48	843	5.69%
2020/06/02	29	62.39	9	61.86	61.50	20	837	2.39%
2020/06/01	7	61.64	0	0.00	61.40	7	829	0.84%
2020/05/29	7	60.93	0	0.00	60.50	7	828	0.84%
2020/05/28	16	62.38	0	0.00	60.50	16	829	1.93%
2020/05/27	18	62.42	3	62.40	62.10	15	829	1.81%
2020/05/26	4	62.00	0	0.00	61.30	4	824	0.49%
2020/05/25	5	60.84	0	0.00	60.90	5	821	0.61%
2020/05/21	1	61.40	0	0.00	62.00	1	820	0.12%
2020/05/19	4	59.00	2	58.60	59.00	2	850	0.24%
2020/05/15	0	0.00	3	59.73	59.00	-3	861	-0.35%
2020/05/13	0	0.00	5	61.54	61.50	-5	859	-0.58%
2020/05/12	36	62.48	0	0.00	61.70	36	870	4.13%
2020/05/11	0	0.00	2	62.30	62.60	-2	869	-0.23%
2020/05/07	0	0.00	47	64.12	64.10	-47	854	-5.50%
2020/05/06	0	0.00	41	61.54	64.80	-41	825	-4.97%
2020/05/05	49	58.51	2	58.80	59.00	47	776	6.06%
2020/05/04	3	58.73	10	58.35	58.40	-7	784	-0.89%
2020/04/30	79	59.98	0	0.00	59.80	79	786	10.05%
2020/04/29	12	59.09	0	0.00	59.00	12	790	1.52%
2020/04/28	14	58.05	0	0.00	58.20	14	783	1.79%
2020/04/27	8	58.33	0	0.00	58.20	8	795	1.01%
2020/04/24	27	57.19	0	0.00	57.00	27	788	3.42%
2020/04/22	0	0.00	2	56.00	57.20	-2	786	-0.25%
2020/04/21	6	58.53	0	0.00	55.40	6	775	0.77%
2020/04/17	0	0.00	2	58.75	58.60	-2	765	-0.26%
2020/04/14	7	51.90	0	0.00	55.50	7	696	1.01%
2020/04/13	7	51.51	7	51.51	50.50	0	690	0.00%
2020/04/10	43	51.31	0	0.00	51.60	43	699	6.14%
2020/04/08	36	52.66	0	0.00	53.00	36	717	5.01%
2020/04/07	0	0.00	2	53.20	51.80	-2	725	-0.28%
2020/04/06	0	0.00	15	46.96	50.20	-15	751	-2.00%
2020/04/01	11	45.48	3	45.45	45.70	8	865	0.92%
2020/03/31	1	45.00	0	0.00	45.40	1	966	0.10%
2020/03/27	10	43.97	0	0.00	43.60	10	982	1.02%
2020/03/26	40	42.52	0	0.00	43.00	40	1,015	3.94%
2020/03/25	11	42.69	0	0.00	42.75	11	1,018	1.08%
2020/03/24	41	39.61	24	39.69	38.95	17	1,019	1.67%
2020/03/23	7	37.29	0	0.00	37.20	7	1,026	0.68%
2020/03/19	0	0.00	10	38.96	38.35	-10	1,056	-0.95%
2020/03/18	6	45.05	19	45.56	42.60	-13	1,069	-1.22%
2020/03/17	0	0.00	3	46.82	45.45	-3	1,140	-0.26%
2020/03/12	0	0.00	4	61.95	61.60	-4	1,077	-0.37%
2020/03/11	9	68.40	0	0.00	68.40	9	1,055	0.85%
2020/03/09	0	0.00	15	71.70	70.00	-15	1,064	-1.41%
2020/03/05	22	75.10	20	74.80	75.20	2	1,064	0.19%
2020/03/04	60	73.86	0	0.00	74.50	60	1,060	5.66%
2020/03/03	39	73.60	19	73.40	73.60	20	1,057	1.89%
2020/02/27	4	71.20	9	74.03	71.20	-5	1,051	-0.48%
2020/02/26	63	74.79	3	74.57	74.90	60	1,043	5.75%
2020/02/25	35	73.85	0	0.00	74.40	35	1,041	3.36%
2020/02/24	4	74.60	0	0.00	74.70	4	1,053	0.38%
2020/02/19	5	73.84	1	73.00	74.80	4	1,024	0.39%
2020/02/18	11	72.91	0	0.00	73.20	11	1,015	1.08%
2020/02/17	5	71.78	0	0.00	72.30	5	1,014	0.49%
2020/02/12	0	0.00	22	72.15	72.50	-22	1,019	-2.16%
2020/02/10	0	0.00	3	69.37	69.70	-3	1,031	-0.29%
2020/02/07	6	71.12	20	71.11	70.90	-14	1,036	-1.35%
2020/02/06	0	0.00	5	71.86	72.10	-5	1,050	-0.48%
2020/02/05	0	0.00	47	72.22	71.30	-47	1,051	-4.47%
2020/02/04	0	0.00	8	70.06	71.40	-8	1,053	-0.76%
2020/02/03	0	0.00	7	66.40	69.00	-7	1,058	-0.66%
2020/01/31	3	71.30	16	71.53	71.30	-13	1,051	-1.24%
2020/01/30	26	72.66	13	74.23	70.90	13	1,054	1.23%
2020/01/20	0	0.00	3	78.80	78.50	-3	1,049	-0.29%
2020/01/16	0	0.00	14	78.64	79.00	-14	1,072	-1.30%
2020/01/14	0	0.00	19	78.91	78.80	-19	1,074	-1.77%
2020/01/13	0	0.00	2	77.80	78.70	-2	1,075	-0.19%
2020/01/10	5	77.80	27	78.02	77.40	-22	1,102	-2.00%
2020/01/09	0	0.00	39	78.29	77.90	-39	1,103	-3.53%
2020/01/08	4	78.03	11	77.72	77.30	-7	1,100	-0.64%
2020/01/07	6	79.67	21	79.70	79.00	-15	1,098	-1.37%
2020/01/06	6	80.30	61	80.53	79.90	-55	1,110	-4.95%
2020/01/03	9	82.50	43	82.77	82.20	-34	1,106	-3.07%
2020/01/02	10	83.82	0	0.00	83.80	10	1,094	0.91%
2019/12/27	0	0.00	80	88.11	85.40	-80	1,050	-7.61%
2019/12/26	0	0.00	19	83.23	85.90	-19	939	-2.02%
2019/12/25	33	81.99	0	0.00	82.00	33	848	3.89%
2019/12/23	42	81.30	12	82.00	81.30	30	864	3.47%
2019/12/20	24	81.18	0	0.00	81.20	24	851	2.82%
2019/12/19	11	81.21	0	0.00	80.70	11	855	1.29%
2019/12/18	72	81.48	0	0.00	81.40	72	870	8.28%
2019/12/17	30	81.96	0	0.00	81.60	30	871	3.44%
2019/12/16	30	82.06	0	0.00	82.10	30	864	3.47%
2019/12/13	0	0.00	34	79.37	81.00	-34	841	-4.04%
2019/12/12	56	84.36	0.3	81.10	81.10	55.7	820	6.79%
2019/12/11	5	78.38	0	0.00	78.30	5	738	0.68%
2019/12/09	8	80.99	0	0.00	79.50	8	755	1.06%
2019/12/05	38	81.12	0	0.00	80.60	38	763	4.98%
2019/12/04	17	78.59	0	0.00	78.50	17	763	2.23%
2019/12/03	20	79.34	0	0.00	78.50	20	784	2.55%
2019/12/02	28	78.65	0	0.00	78.90	28	794	3.52%
2019/11/29	8	78.60	0	0.00	77.60	8	825	0.97%
2019/11/28	26	78.80	0	0.00	78.30	26	836	3.11%
2019/11/27	11	78.85	0	0.00	78.60	11	848	1.30%
2019/11/26	9	78.78	0	0.00	78.20	9	864	1.04%
2019/11/25	20	78.33	0	0.00	78.10	20	878	2.28%
2019/11/22	2	78.70	0	0.00	77.70	2	884	0.23%
2019/11/21	0	0.00	21	77.05	78.00	-21	890	-2.36%
2019/11/06	0	0.00	16	80.77	80.00	-16	1,003	-1.59%
2019/11/05	14	82.00	0	0.00	81.20	14	1,018	1.37%
2019/11/01	12	80.77	0	0.00	81.00	12	1,048	1.14%
2019/10/24	56	84.18	0	0.00	84.50	56	1,163	4.81%
2019/10/23	17	82.49	0	0.00	82.50	17	1,170	1.45%
2019/10/22	16	82.63	0	0.00	82.60	16	1,196	1.34%
2019/10/09	0	0.00	20	79.51	79.50	-20	1,340	-1.49%
2019/09/27	0	0.00	15	80.55	80.80	-15	1,559	-0.96%
2019/09/25	0	0.00	73	83.89	84.40	-73	1,757	-4.15%
2019/09/20	0	0.00	17	85.41	84.70	-17	1,827	-0.93%
2019/09/19	0	0.00	25	86.81	86.00	-25	1,826	-1.37%
2019/09/12	1	86.00	0	0.00	86.50	1	1,928	0.05%
2019/09/10	0	0.00	13	84.68	83.90	-13	1,977	-0.66%
2019/09/06	0	0.00	42	87.84	87.00	-42	2,000	-2.10%
2019/09/05	0	0.00	11	87.72	87.40	-11	2,120	-0.52%
2019/09/03	0	0.00	61.6	87.10	86.30	-61.6	2,179	-2.83%
2019/08/29	0	0.00	3	86.00	83.60	-3	2,241	-0.13%
2019/08/28	12	84.55	11	84.15	85.10	1	2,308	0.04%
2019/08/27	5	83.22	1	83.20	83.20	4	2,330	0.17%
2019/08/26	7	81.93	25	81.83	81.80	-18	2,496	-0.72%
2019/08/23	0	0.00	12	84.40	84.40	-12	2,510	-0.48%
2019/08/22	5	85.34	0	0.00	85.30	5	2,522	0.20%
2019/08/08	2	82.50	0	0.00	82.50	2	2,713	0.07%
2019/08/07	0	0.00	26	81.68	80.20	-26	2,737	-0.95%
2019/08/06	0	0.00	3	83.60	83.40	-3	2,789	-0.11%
2019/08/05	3	81.20	3	84.10	81.20	0	2,828	0.00%
2019/08/02	3	85.93	14	85.80	85.80	-11	2,899	-0.38%
2019/08/01	0	0.00	26	86.97	87.60	-26	2,986	-0.87%
2019/07/31	0	0.00	12	87.75	88.60	-12	3,018	-0.40%
2019/07/30	12	87.67	0	0.00	87.60	12	3,061	0.39%
2019/07/29	0	0.00	105	93.00	90.90	-105	3,117	-3.37%	大賣/鉅額交易
2019/07/26	0	0.00	65	94.67	94.10	-65	3,228	-2.01%
2019/07/25	0	0.00	39	96.55	95.20	-39	3,240	-1.20%
2019/07/24	0	0.00	110	96.21	96.00	-110	3,256	-3.38%	大賣/鉅額交易
2019/07/22	0	0.00	1	95.00	94.10	-1	3,343	-0.03%
2019/07/19	0	0.00	14	96.00	96.20	-14	3,392	-0.41%
2019/07/17	0	0.00	57	101.31	99.10	-57	3,520	-1.62%
2019/07/15	8	100.00	0	0.00	99.70	8	3,569	0.22%
2019/07/11	25	98.00	0	0.00	98.00	25	3,746	0.67%
2019/07/10	34	98.10	0	0.00	98.00	34	3,848	0.88%
2019/07/08	28	98.55	0	0.00	98.20	28	3,971	0.71%
2019/07/05	18	100.70	0	0.00	100.00	18	4,079	0.44%
2019/07/04	127	101.62	0	0.00	101.00	127	4,273	2.97%	大買/鉅額交易
2019/07/03	27	101.00	0	0.00	101.00	27	4,250	0.64%
2019/07/02	163	95.61	0	0.00	97.50	163	4,181	3.90%	大買/鉅額交易
2019/07/01	107	95.20	0	0.00	94.50	107	4,230	2.53%	大買/鉅額交易
2019/06/28	7	92.80	0	0.00	92.70	7	4,313	0.16%
2019/06/27	14	94.50	0	0.00	93.40	14	4,701	0.30%
2019/06/26	9	92.00	0	0.00	92.00	9	4,768	0.19%
2019/06/24	54	93.54	0	0.00	93.90	54	5,059	1.07%
2019/05/27	320	87.08	0	0.00	88.00	320	7,900	4.05%	大買/鉅額交易
2019/05/24	18	88.11	0	0.00	86.70	18	7,979	0.23%
2019/05/23	8	86.09	0	0.00	87.10	8	8,178	0.10%
2019/05/21	30	90.43	0	0.00	90.50	30	8,408	0.36%
2019/05/16	67	90.41	0	0.00	89.50	67	8,500	0.79%
2019/05/15	6	91.10	0	0.00	91.20	6	8,522	0.07%
2019/05/14	161	88.27	0	0.00	90.80	161	8,544	1.88%	大買/鉅額交易
2019/05/13	126	87.58	0	0.00	87.50	126	8,491	1.48%	大買/鉅額交易
2019/05/10	54	91.42	0	0.00	92.10	54	8,443	0.64%
2019/05/09	42	92.00	14	100.96	92.00	28	8,369	0.33%
2019/05/08	4	101.00	54	100.11	100.50	-50	8,294	-0.60%
2019/05/07	0	0.00	87	102.80	100.50	-87	8,328	-1.04%
2019/05/06	0	0.00	67	102.50	101.00	-67	8,296	-0.81%
2019/05/03	157	105.81	28	103.50	106.00	129	8,246	1.56%	大買/鉅額交易
2019/05/02	35	96.60	21	97.98	96.60	14	8,138	0.17%
2019/04/30	97	97.08	6	96.68	98.20	91	8,173	1.11%
2019/04/29	44	96.09	104	101.05	96.10	-60	8,280	-0.72%	大賣/
2019/04/26	0	0.00	48	101.81	100.50	-48	8,370	-0.57%
2019/04/25	0	0.00	64	100.74	102.00	-64	8,373	-0.76%
2019/04/23	0	0.00	169	100.59	99.70	-169	8,246	-2.05%	大賣/鉅額交易
2019/04/19	0	0.00	23	103.50	100.50	-23	8,219	-0.28%
2019/04/18	0	0.00	38	105.16	103.00	-38	8,186	-0.46%
2019/04/16	0	0.00	290	107.70	106.00	-290	7,996	-3.63%	大賣/鉅額交易
2019/04/15	0	0.00	80	112.71	113.50	-80	7,859	-1.02%
2019/04/12	0	0.00	16	117.28	112.50	-16	7,814	-0.20%
2019/04/11	0	0.00	5	119.00	115.00	-5	7,750	-0.06%
2019/04/10	7	117.79	0	0.00	116.00	7	7,629	0.09%
2019/04/08	0	0.00	80	113.83	112.00	-80	7,367	-1.09%
2019/03/21	20	110.00	0	0.00	110.00	20	5,912	0.34%
2019/03/20	0	0.00	117	112.47	108.00	-117	5,735	-2.04%	大賣/鉅額交易
2019/03/19	0	0.00	69	108.12	109.00	-69	5,403	-1.28%
2019/03/14	0	0.00	194	99.87	104.00	-194	4,423	-4.39%	大賣/鉅額交易
2019/03/13	0	0.00	230	87.39	94.80	-230	3,957	-5.81%	大賣/鉅額交易
2019/03/12	0	0.00	67	86.93	86.20	-67	3,691	-1.81%
2019/03/11	0	0.00	54	81.45	80.50	-54	3,570	-1.51%
2019/03/08	0	0.00	28	80.32	81.20	-28	3,698	-0.76%
2019/03/07	0	0.00	91	82.78	80.70	-91	3,754	-2.42%
2019/03/06	0	0.00	89	83.82	83.80	-89	3,867	-2.30%
2019/03/05	0	0.00	171	85.82	84.00	-171	3,883	-4.40%	大賣/鉅額交易
2019/03/04	0	0.00	57	83.78	83.00	-57	3,747	-1.52%
2019/02/27	0	0.00	31	83.02	83.80	-31	3,749	-0.83%
2019/02/26	0	0.00	32	88.09	84.60	-32	3,799	-0.84%
2019/02/25	0	0.00	18	87.69	87.80	-18	3,946	-0.46%
2019/02/22	0	0.00	59	88.43	87.10	-59	3,894	-1.52%
2019/01/28	0	0.00	6	78.83	76.90	-6	3,823	-0.16%
2019/01/23	0	0.00	24	82.99	82.80	-24	4,024	-0.60%
2019/01/22	0	0.00	10	82.60	82.00	-10	4,070	-0.25%
2019/01/21	0	0.00	14	79.90	84.40	-14	4,091	-0.34%
2019/01/18	6	75.25	0	0.00	79.10	6	4,078	0.15%
2019/01/17	0	0.00	40	78.90	74.80	-40	4,118	-0.97%
2019/01/16	5	77.70	9	77.24	77.70	-4	4,172	-0.10%
2019/01/15	4	77.40	0	0.00	77.20	4	4,183	0.10%
2019/01/10	7	76.50	0	0.00	76.00	7	4,202	0.17%
2019/01/09	9	76.00	0	0.00	74.50	9	4,199	0.21%
2019/01/08	16	72.74	6	71.60	72.90	10	4,212	0.24%
2019/01/04	14	68.10	2	67.90	69.00	12	4,311	0.28%
2019/01/03	0	0.00	6	71.80	70.00	-6	4,353	-0.14%
2019/01/02	0	0.00	11	74.58	72.80	-11	4,446	-0.25%
2018/12/28	3	73.70	0	0.00	73.20	3	4,500	0.07%
2018/12/26	0	0.00	40	73.85	72.00	-40	4,710	-0.85%
2018/12/25	0	0.00	2	73.60	73.80	-2	4,850	-0.04%
2018/12/21	0	0.00	1	72.20	74.50	-1	5,173	-0.02%
2018/12/18	0	0.00	11	78.15	76.70	-11	5,319	-0.21%
2018/12/17	66	78.15	0	0.00	79.00	66	5,365	1.23%
2018/12/14	9	77.64	0	0.00	78.10	9	5,397	0.17%
2018/12/12	18	74.63	0	0.00	74.80	18	5,431	0.33%
2018/12/07	1	72.90	0	0.00	72.90	1	5,780	0.02%
2018/12/04	33	83.41	0	0.00	82.40	33	6,228	0.53%
2018/12/03	1	82.30	0	0.00	85.00	1	6,234	0.02%
2018/11/22	0	0.00	11	78.40	77.20	-11	6,430	-0.17%
2018/11/21	7	74.21	0	0.00	73.50	7	6,318	0.11%
2018/11/20	4	72.28	48	71.83	73.40	-44	6,351	-0.69%
2018/11/19	0	0.00	16	71.50	72.00	-16	6,423	-0.25%
2018/11/14	0	0.00	26	70.61	69.50	-26	6,826	-0.38%
2018/11/13	5	67.50	25	67.85	72.00	-20	6,956	-0.29%
2018/11/08	16	76.99	8	75.20	72.80	8	7,161	0.11%
2018/11/07	8	72.10	0	0.00	74.70	8	7,267	0.11%
2018/11/06	0	0.00	43	74.02	69.60	-43	7,287	-0.59%
2018/11/05	5	74.00	0	0.00	73.40	5	7,441	0.07%
2018/11/02	0	0.00	23	71.95	72.00	-23	7,499	-0.31%
2018/10/31	9	63.30	47	61.70	63.40	-38	7,596	-0.50%
2018/10/30	0	0.00	46	60.00	57.90	-46	7,697	-0.60%
2018/10/29	25	63.43	99	63.12	63.50	-74	7,837	-0.94%
2018/10/26	0	0.00	87	68.76	63.30	-87	8,206	-1.06%
2018/10/25	0	0.00	168	69.95	67.90	-168	8,531	-1.97%	大賣/鉅額交易
2018/10/24	0	0.00	122	70.17	75.40	-122	8,579	-1.42%	大賣/鉅額交易
2018/10/22	47	71.94	0	0.00	72.00	47	8,802	0.53%
2018/10/19	29	68.49	45	66.98	71.60	-16	8,932	-0.18%
2018/10/16	0	0.00	13	70.52	69.60	-13	9,898	-0.13%
2018/10/15	14	69.57	24	69.87	69.80	-10	10,137	-0.10%
2018/10/12	51	68.66	0	0.00	68.70	51	10,230	0.50%
2018/10/11	0	0.00	1	68.10	66.60	-1	10,222	-0.01%
2018/10/09	40	74.34	32	75.56	73.90	8	10,225	0.08%
2018/10/08	46	76.05	123	75.60	77.00	-77	10,214	-0.75%	大賣/
2018/10/05	18	76.80	24	80.03	75.50	-6	10,248	-0.06%
2018/10/03	26	80.33	51	86.61	80.60	-25	10,476	-0.24%
2018/10/02	54	88.39	1	91.00	87.80	53	10,553	0.50%
2018/10/01	37	90.25	0	0.00	89.80	37	10,536	0.35%
2018/09/28	0	0.00	33	89.80	89.80	-33	10,706	-0.31%
2018/09/27	144	89.37	27	88.02	87.70	117	10,688	1.09%	大買/鉅額交易
2018/09/26	0	0.00	164	88.89	87.00	-164	10,763	-1.52%	大賣/鉅額交易
2018/09/25	35	88.94	40.1	88.96	90.10	-5.1	10,814	-0.05%
2018/09/21	5	85.16	16	87.10	87.10	-11	10,870	-0.10%
2018/09/20	0	0.00	2	84.75	84.40	-2	10,978	-0.02%
2018/09/19	14	85.91	0	0.00	84.10	14	11,146	0.13%
2018/09/18	202	83.86	0	0.00	85.10	202	11,141	1.81%	大買/鉅額交易
2018/09/17	19	88.06	0	0.00	87.70	19	11,068	0.17%
2018/09/14	131	84.90	24	88.70	88.40	107	11,037	0.97%	大買/鉅額交易
2018/09/13	407	85.25	0	0.00	82.50	407	10,923	3.73%	大買/鉅額交易
2018/09/12	132	89.14	0	0.00	88.90	132	10,862	1.22%	大買/鉅額交易
2018/09/11	9	90.67	135	91.07	89.10	-126	10,730	-1.17%	大賣/鉅額交易
2018/09/10	0	0.00	92	99.98	99.00	-92	10,501	-0.88%
2018/09/06	0	0.00	23	104.50	107.00	-23	10,422	-0.22%
2018/09/03	0	0.00	18	112.00	109.50	-18	10,495	-0.17%
2018/08/31	0	0.00	22	113.09	113.50	-22	10,709	-0.21%
2018/08/28	0	0.00	50	116.78	115.00	-50	10,951	-0.46%
2018/08/27	0	0.00	1	117.00	116.00	-1	10,990	-0.01%
2018/08/24	0	0.00	130	112.03	113.00	-130	11,033	-1.18%	大賣/鉅額交易
2018/08/23	0	0.00	79	116.89	114.50	-79	11,185	-0.71%
2018/08/21	0	0.00	138	116.14	114.50	-138	11,317	-1.22%	大賣/鉅額交易
2018/08/20	0	0.00	9	105.00	115.50	-9	11,226	-0.08%
2018/08/17	0	0.00	25	111.60	105.00	-25	11,376	-0.22%
2018/08/14	0	0.00	40	113.88	111.50	-40	11,342	-0.35%
2018/08/13	0	0.00	80	120.04	113.50	-80	11,345	-0.71%
2018/08/09	0	0.00	10	125.50	129.00	-10	11,345	-0.09%
2018/08/08	0	0.00	6	125.00	126.00	-6	11,396	-0.05%
2018/08/07	0	0.00	64	126.05	125.00	-64	11,266	-0.57%
2018/08/06	0	0.00	46	125.01	128.00	-46	11,337	-0.41%
2018/08/03	0	0.00	63	128.20	122.50	-63	11,207	-0.56%
2018/08/01	48	138.21	85	137.32	123.00	-37	10,537	-0.35%
2018/07/31	0	0.00	100	127.63	136.50	-100	10,083	-0.99%
2018/07/30	178	124.79	6	130.00	124.50	172	9,853	1.75%	大買/鉅額交易
2018/07/27	0	0.00	274	133.34	131.50	-274	9,674	-2.83%	大賣/鉅額交易
2018/07/26	0	0.00	12	135.00	131.00	-12	9,492	-0.13%
2018/07/25	27	136.50	0	0.00	134.50	27	9,336	0.29%
2018/07/24	0	0.00	25	129.56	132.00	-25	9,032	-0.28%
2018/07/23	25	123.00	183	120.34	133.00	-158	8,691	-1.82%	大賣/鉅額交易
2018/07/20	0	0.00	165	117.93	121.00	-165	8,312	-1.98%	大賣/鉅額交易
2018/07/19	0	0.00	32	107.00	110.00	-32	8,035	-0.40%
2018/07/18	32	100.19	17	101.50	100.00	15	7,940	0.19%
2018/07/17	14	104.64	8	105.00	104.00	6	7,919	0.08%
2018/07/16	17	109.26	7	106.36	105.50	10	7,930	0.13%
2018/07/13	0	0.00	61	112.71	111.00	-61	7,854	-0.78%
2018/07/12	0	0.00	181	113.07	112.50	-181	7,801	-2.32%	大賣/鉅額交易
2018/07/11	0	0.00	188	110.33	110.50	-188	7,706	-2.44%	大賣/鉅額交易
2018/07/10	47	110.00	0	0.00	110.50	47	7,546	0.62%
2018/07/09	13	101.00	0	0.00	100.50	13	7,448	0.17%
2018/07/06	11	100.08	4	101.03	102.50	7	7,620	0.09%
2018/07/05	100	98.12	74	103.81	97.00	26	7,452	0.35%
2018/07/04	159	101.98	0	0.00	102.50	159	7,272	2.19%	大買/鉅額交易
2018/07/03	0	0.00	61	109.54	101.50	-61	7,102	-0.86%
2018/07/02	12	112.00	17	111.50	112.50	-5	6,998	-0.07%
2018/06/21	0	0.00	5	144.50	134.50	-5	6,383	-0.08%
2018/06/19	24	136.79	0	0.00	143.00	24	6,265	0.38%
2018/06/14	0	0.00	13	157.69	160.50	-13	6,241	-0.21%
2018/06/13	0	0.00	28	159.11	159.00	-28	6,194	-0.45%
2018/06/12	50	160.95	33	167.89	168.00	17	6,126	0.28%
2018/06/11	64	152.41	38	153.91	153.00	26	5,982	0.43%
2018/06/08	38	144.45	0	0.00	152.50	38	5,828	0.65%
2018/06/07	212	136.09	0	0.00	141.00	212	5,542	3.83%	大買/鉅額交易
2018/06/06	9	132.50	17	135.00	134.50	-8	5,367	-0.15%
2018/06/05	39	123.29	17	128.38	123.50	22	5,239	0.42%
2018/06/04	34	121.38	0	0.00	125.00	34	5,009	0.68%
2018/06/01	6	113.50	0	0.00	114.00	6	4,878	0.12%
2018/05/31	24	120.50	97	124.62	115.00	-73	4,758	-1.53%
2018/05/30	80	106.72	0	0.00	115.50	80	4,525	1.77%
2018/05/29	100	105.48	0	0.00	105.00	100	4,326	2.31%
2018/05/28	221	106.14	0	0.00	108.50	221	4,203	5.26%	大買/鉅額交易
2018/05/24	9	96.70	0	0.00	98.10	9	3,815	0.24%
2018/05/23	25	88.88	0	0.00	89.20	25	3,716	0.67%
2018/05/22	50	89.01	28	88.75	90.90	22	3,664	0.60%
2018/05/21	53	88.66	0	0.00	89.50	53	3,557	1.49%
2018/05/18	104	82.60	0	0.00	86.50	104	3,371	3.08%	大買/鉅額交易
2018/05/16	0	0.00	29	75.38	76.50	-29	2,915	-0.99%
2018/05/15	0	0.00	52	70.62	69.60	-52	2,781	-1.87%
2018/05/14	0	0.00	97	69.26	71.00	-97	2,777	-3.49%
2018/05/11	53	65.04	0	0.00	65.10	53	2,619	2.02%
2018/05/10	8	59.20	0	0.00	59.20	8	2,569	0.31%
2018/05/09	9	59.00	18	59.93	59.00	-9	2,681	-0.34%
2018/05/08	1	59.00	0	0.00	59.00	1	2,726	0.04%
2018/05/07	0	0.00	37	58.76	59.30	-37	2,784	-1.33%
2018/05/04	10	57.90	6	58.32	57.90	4	2,984	0.13%
2018/05/03	4	58.00	14	58.79	58.00	-10	3,096	-0.32%
2018/05/02	12	58.70	10	59.48	58.70	2	3,371	0.06%
2018/04/30	14	59.50	0	0.00	59.50	14	3,473	0.40%
2018/04/27	20	57.95	0	0.00	59.90	20	3,483	0.57%
2018/04/26	25	58.12	0	0.00	58.10	25	3,536	0.71%
2018/04/25	0	0.00	5	62.30	62.70	-5	3,494	-0.14%
2018/04/24	1	63.30	0	0.00	62.40	1	3,476	0.03%
2018/04/18	0	0.00	26	66.50	64.60	-26	3,285	-0.79%
2018/04/17	0	0.00	32	66.60	65.20	-32	3,240	-0.99%
2018/04/16	52	68.30	0	0.00	68.30	52	3,167	1.64%
2018/04/13	20	68.33	0	0.00	68.80	20	3,051	0.66%
2018/04/12	0	0.00	110	68.99	67.60	-110	2,929	-3.76%	大賣/鉅額交易
2018/03/28	34	62.76	0	0.00	62.60	34	2,574	1.32%
2018/03/21	2	63.50	0	0.00	62.30	2	2,510	0.08%
2018/03/13	0	0.00	34	61.61	61.40	-34	2,564	-1.33%
2018/03/09	0	0.00	2	61.10	60.80	-2	2,616	-0.08%
2018/02/06	0	0.00	6	60.70	56.20	-6	2,850	-0.21%
2018/02/05	6	60.13	0	0.00	62.40	6	2,829	0.21%
2018/01/31	2	63.70	0	0.00	64.00	2	2,831	0.07%
2018/01/26	12	63.83	0	0.00	63.00	12	2,670	0.45%
2018/01/25	10	61.89	0	0.00	62.50	10	2,600	0.38%
2018/01/24	10	56.71	0	0.00	58.80	10	2,372	0.42%
2018/01/23	13	54.22	0	0.00	53.50	13	2,310	0.56%
2018/01/22	17	54.02	0	0.00	55.70	17	2,337	0.73%
2018/01/19	26	50.68	0	0.00	51.50	26	2,332	1.11%
2018/01/18	23	50.59	0	0.00	50.30	23	2,351	0.98%
2018/01/17	70	50.33	0	0.00	50.30	70	2,378	2.94%
2018/01/04	1	51.80	0	0.00	52.40	1	2,828	0.04%
2018/01/03	1	51.60	0	0.00	50.60	1	2,832	0.04%