揚明光 (3504)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
52.8
漲跌
▼4.4
漲幅
-7.69%
成交量
1,225張
產業
上市光電類股
379人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	91	57.56	29	57.70	57.20	62	2,167	2.86%
2025/03/27	2	59.45	21	59.09	59.60	-19	2,161	-0.88%
2025/03/26	8	60.20	1	60.10	60.10	7	2,154	0.32%
2025/03/25	18	61.65	25	60.80	59.80	-7	2,152	-0.33%
2025/03/24	4	61.45	25	61.06	60.20	-21	2,148	-0.98%
2025/03/21	2	60.30	16	60.86	60.20	-14	2,141	-0.65%
2025/03/20	24	60.79	24	60.98	61.10	0	2,141	0.00%
2025/03/19	24	60.31	47	60.74	60.00	-23	2,137	-1.08%
2025/03/18	23	60.64	22	60.54	60.30	1	2,131	0.05%
2025/03/17	39	60.83	32	60.81	60.00	7	2,128	0.33%
2025/03/14	46	59.10	49	59.15	59.80	-3	2,122	-0.14%
2025/03/13	33	60.09	55	61.11	59.10	-22	2,115	-1.04%
2025/03/12	17	61.24	59	60.97	60.60	-42	2,102	-2.00%
2025/03/11	153	60.76	37	60.33	60.70	116	2,095	5.54%	大買/鉅額交易
2025/03/10	9	62.62	27	62.59	62.00	-18	2,078	-0.87%
2025/03/07	25	62.49	58	62.56	62.40	-33	2,074	-1.59%
2025/03/06	34	63.59	90	64.29	62.40	-56	2,068	-2.71%
2025/03/05	35	65.06	78	64.89	65.10	-43	2,052	-2.09%
2025/03/04	108	63.32	139	63.20	64.90	-31	2,046	-1.51%	大買/大賣/
2025/03/03	129	65.17	106	65.39	64.30	23	2,033	1.13%	大買/大賣/
2025/02/27	146	68.86	95	69.29	67.70	51	2,015	2.53%	大買/
2025/02/26	84	69.78	95	69.88	69.50	-11	1,995	-0.55%
2025/02/25	76	70.04	61	71.41	69.30	15	1,980	0.76%
2025/02/24	92	71.19	71	71.24	71.80	21	1,957	1.07%
2025/02/21	107.9	72.07	77	71.90	71.70	30.9	1,943	1.59%	大買/
2025/02/20	87	72.35	171	72.71	72.20	-84	1,910	-4.40%	大賣/
2025/02/19	313	74.00	159	73.68	72.90	154	1,878	8.20%	大買/大賣/鉅額交易
2025/02/18	664	76.39	1,167	76.00	74.90	-503	1,794	-28.02%	大買/大賣/鉅額交易
2025/02/17	394	71.94	221	71.20	72.40	173	1,446	11.96%	大買/大賣/鉅額交易
2025/02/14	50	65.88	56	66.50	65.90	-6	1,290	-0.47%
2025/02/13	82	66.98	52	67.10	66.90	30	1,274	2.35%
2025/02/12	208	69.22	347	69.26	67.70	-139	1,256	-11.06%	大買/大賣/鉅額交易
2025/02/11	308	67.30	371	67.27	67.90	-63	1,185	-5.32%	大買/大賣/
2025/02/10	321	65.59	159	65.31	66.00	162	1,123	14.42%	大買/大賣/鉅額交易
2025/02/07	89	62.73	26	62.85	62.90	63	1,075	5.86%
2025/02/06	88	61.84	39	61.41	62.50	49	1,067	4.59%
2025/02/05	15	59.61	11	59.56	60.00	4	1,051	0.38%
2025/02/04	114	57.94	65	57.53	58.90	49	1,045	4.68%	大買/
2025/02/03	70	57.53	33	57.49	57.80	37	1,035	3.57%
2025/01/22	161	59.03	62	59.34	58.70	99	1,028	9.62%	大買/
2025/01/21	18	60.50	45	60.46	60.70	-27	1,000	-2.70%
2025/01/20	107	60.56	8	60.51	60.50	99	991	9.98%	大買/
2025/01/17	13	60.42	24	60.19	59.80	-11	973	-1.13%
2025/01/16	16	60.05	90	60.19	60.00	-74	971	-7.62%
2025/01/15	232	60.97	211	60.68	60.40	21	951	2.21%	大買/大賣/
2025/01/14	55	57.79	26	57.37	58.20	29	921	3.15%
2025/01/13	97	58.00	89	58.03	57.70	8	916	0.87%
2025/01/10	142	60.18	91	60.65	59.90	51	904	5.64%	大買/
2025/01/09	122	60.53	37	61.17	59.90	85	886	9.59%	大買/
2025/01/08	87	60.76	43	60.97	61.60	44	872	5.04%
2025/01/07	91	60.62	114	60.31	60.90	-23	859	-2.68%	大賣/
2025/01/06	174	60.29	243	61.36	59.70	-69	826	-8.35%	大買/大賣/
2025/01/03	160	63.87	270	64.81	64.00	-110	769	-14.29%	大買/大賣/鉅額交易
2025/01/02	362	65.42	438	64.93	64.80	-76	716	-10.60%	大買/大賣/
2024/12/31	215	62.39	251	62.75	61.80	-36	550	-6.54%	大買/大賣/
2024/12/30	191	63.28	221	63.81	62.00	-30	491	-6.10%	大買/大賣/
2024/12/27	337	63.85	366	63.57	64.00	-29	459	-6.32%	大買/大賣/
2024/12/26	114	64.08	157	63.20	66.20	-43	337	-12.73%	大買/大賣/
2024/12/25	77	57.57	75	56.65	60.20	2	270	0.74%
2024/12/24	80	56.02	30	55.32	54.80	50	241	20.74%
2024/12/23	44	54.13	12	54.06	54.10	32	234	13.64%
2024/12/20	21	52.99	14	52.91	52.50	7	230	3.04%
2024/12/19	20	53.16	8	53.46	53.70	12	228	5.25%
2024/12/18	66	53.40	6	53.63	53.40	60	228	26.31%
2024/12/17	7	52.33	5	52.74	52.50	2	225	0.89%
2024/12/16	1	52.20	32	52.30	51.00	-31	225	-13.76%
2024/12/13	14	53.95	38	53.50	53.20	-24	220	-10.86%
2024/12/12	3	55.40	25	55.33	55.00	-22	218	-10.06%
2024/12/11	0	0.00	8	55.64	55.40	-8	218	-3.67%
2024/12/10	1	55.70	3	55.97	56.20	-2	218	-0.92%
2024/12/09	5	55.86	12	55.83	55.70	-7	222	-3.15%
2024/12/06	1	56.70	2	56.15	56.20	-1	222	-0.45%
2024/12/05	4	56.60	9	56.69	56.50	-5	223	-2.24%
2024/12/04	18	57.13	13	57.18	57.10	5	225	2.22%
2024/12/03	10	55.93	19	55.97	56.10	-9	228	-3.94%
2024/12/02	43	55.70	9	56.74	56.30	34	228	14.85%
2024/11/29	8	56.10	6	56.23	56.10	2	229	0.87%
2024/11/28	12	56.75	69	56.56	56.30	-57	230	-24.70%
2024/11/27	29	58.74	18	58.99	58.30	11	233	4.71%
2024/11/26	8	59.26	2	59.25	59.30	6	230	2.60%
2024/11/25	18	57.93	5	57.92	58.90	13	228	5.68%
2024/11/22	2	57.30	6	57.58	56.80	-4	231	-1.73%
2024/11/21	2	56.25	14	56.13	56.90	-12	232	-5.17%
2024/11/20	17	56.48	4	56.35	56.20	13	232	5.59%
2024/11/19	4	57.28	12	57.10	57.00	-8	232	-3.44%
2024/11/18	25	57.80	10	58.71	57.20	15	233	6.44%
2024/11/15	5	59.72	2	59.80	59.70	3	232	1.29%
2024/11/14	26	59.87	76	60.57	59.50	-50	232	-21.51%
2024/11/13	5	61.00	4	60.68	61.20	1	231	0.43%
2024/11/12	30	60.63	14	60.79	60.50	16	231	6.92%
2024/11/11	49	61.05	7	60.83	61.60	42	231	18.14%
2024/11/08	30	60.57	100	60.64	60.70	-70	229	-30.49%
2024/11/07	86	61.55	88	61.06	62.30	-2	223	-0.90%
2024/11/06	125	60.18	63	60.18	60.50	62	212	29.18%	大買/
2024/11/05	45	59.01	38	59.14	59.10	7	203	3.43%
2024/11/04	46	58.38	30	58.21	57.70	16	212	7.54%
2024/11/01	11	55.34	2	56.00	56.60	9	217	4.14%
2024/10/30	7	55.74	14	55.74	55.50	-7	222	-3.15%
2024/10/29	20	55.84	8	56.05	56.00	12	223	5.38%
2024/10/28	1	56.80	13	57.06	56.90	-12	222	-5.39%
2024/10/25	1	57.50	6	57.40	57.20	-5	225	-2.22%
2024/10/24	3	57.10	4	57.05	57.20	-1	230	-0.43%
2024/10/23	9	57.62	9	58.54	57.30	0	232	0.00%
2024/10/22	43	58.02	33	58.75	58.00	10	225	4.44%
2024/10/21	15	56.37	0	0.00	56.40	15	221	6.77%
2024/10/18	6	56.10	27	56.04	55.70	-21	233	-8.99%
2024/10/17	4	56.70	4	56.88	56.60	0	242	0.00%
2024/10/16	5	55.98	0	0.00	56.30	5	244	2.04%
2024/10/15	5	56.62	10	56.30	56.20	-5	249	-2.01%
2024/10/14	15	55.62	11	56.00	56.00	4	258	1.55%
2024/10/11	5	55.62	2	55.80	55.80	3	260	1.15%
2024/10/09	2	56.25	10	56.42	56.00	-8	266	-3.00%
2024/10/08	11	56.45	21	56.37	57.00	-10	268	-3.73%
2024/10/07	9	56.69	2	56.70	56.60	7	274	2.55%
2024/10/04	29	56.47	30	56.48	56.50	-1	281	-0.35%
2024/10/01	23	56.82	21	55.68	57.20	2	299	0.67%
2024/09/30	16	54.43	7	54.14	54.60	9	300	2.99%
2024/09/27	29	56.27	30	55.50	54.90	-1	304	-0.33%
2024/09/26	7	54.86	8	54.13	53.50	-1	301	-0.33%
2024/09/25	12	54.43	11	54.74	54.00	1	307	0.33%
2024/09/24	17	53.72	2	54.85	53.90	15	314	4.77%
2024/09/23	8	54.15	0	0.00	54.40	8	323	2.47%
2024/09/20	15	54.56	7	55.13	53.80	8	347	2.30%
2024/09/19	11	54.15	12	54.27	54.80	-1	367	-0.27%
2024/09/18	20	54.08	16	53.79	53.30	4	395	1.01%
2024/09/16	6	54.43	2	54.15	54.40	4	425	0.94%
2024/09/13	7	53.86	1	53.70	53.80	6	431	1.39%
2024/09/12	15	52.57	0	0.00	53.00	15	436	3.43%
2024/09/11	2	52.15	0	0.00	52.00	2	439	0.45%
2024/09/10	11	52.58	58	52.43	51.70	-47	444	-10.57%
2024/09/09	15	53.53	1	54.00	53.60	14	445	3.14%
2024/09/06	7	54.07	9	54.42	54.50	-2	449	-0.45%
2024/09/05	9	54.89	13	55.29	54.60	-4	458	-0.87%
2024/09/04	26	56.12	30	55.50	55.00	-4	463	-0.86%
2024/09/03	4	59.23	12	59.03	58.40	-8	475	-1.68%
2024/09/02	6	58.62	12	58.77	58.60	-6	477	-1.26%
2024/08/30	2	58.70	4	59.15	58.60	-2	480	-0.42%
2024/08/29	33	58.22	17	58.21	59.20	16	483	3.31%
2024/08/28	3	57.27	1	57.30	57.10	2	479	0.42%
2024/08/27	3	57.63	2	57.70	57.90	1	487	0.21%
2024/08/26	15	57.89	31	57.93	57.80	-16	504	-3.17%
2024/08/23	29	56.21	4	56.10	56.80	25	518	4.82%
2024/08/22	7	56.16	11	56.45	56.40	-4	522	-0.77%
2024/08/21	2	56.60	9	56.77	56.30	-7	525	-1.33%
2024/08/20	4	56.75	0	0.00	56.80	4	527	0.76%
2024/08/19	16	56.03	5	56.28	56.10	11	528	2.08%
2024/08/16	3	55.50	0	0.00	55.30	3	530	0.57%
2024/08/15	11	54.90	2	54.90	55.00	9	546	1.65%
2024/08/14	1	54.20	1	54.30	54.10	0	548	0.00%
2024/08/13	18	53.38	17	53.70	53.80	1	550	0.18%
2024/08/12	20	53.08	0	0.00	52.90	20	554	3.61%
2024/08/09	2	52.30	16	52.23	51.80	-14	557	-2.51%
2024/08/08	12	51.07	10	51.24	51.40	2	559	0.36%
2024/08/07	24	49.99	2	50.75	51.20	22	560	3.93%
2024/08/06	108	47.00	94	48.37	47.60	14	558	2.51%	大買/
2024/08/05	38	49.83	42	49.99	49.50	-4	545	-0.73%
2024/08/02	17	55.53	14	55.75	55.00	3	534	0.56%
2024/08/01	13	56.50	4	56.65	56.70	9	531	1.69%
2024/07/31	8	55.26	10	55.58	55.60	-2	531	-0.38%
2024/07/30	26	54.08	43	53.99	55.20	-17	532	-3.19%
2024/07/29	10	54.87	15	55.26	54.00	-5	529	-0.94%
2024/07/26	25	54.41	7	55.00	55.00	18	529	3.40%
2024/07/23	14	56.62	8	56.58	56.60	6	529	1.13%
2024/07/22	39	55.99	33	56.42	55.80	6	532	1.13%
2024/07/19	78	57.83	56	58.22	57.10	22	528	4.16%
2024/07/18	73	59.41	56	59.95	59.30	17	519	3.27%
2024/07/17	36	60.97	0	0.00	61.00	36	511	7.03%
2024/07/16	18	61.59	32	61.24	60.80	-14	512	-2.73%
2024/07/15	50	62.90	77	62.57	61.30	-27	515	-5.24%
2024/07/12	25	62.42	4	62.78	61.70	21	507	4.14%
2024/07/11	31	63.15	18	62.78	62.50	13	507	2.56%
2024/07/10	36	61.79	11	61.96	61.90	25	509	4.91%
2024/07/09	32	60.96	29	61.54	61.30	3	510	0.59%
2024/07/08	8	63.41	31	63.22	63.00	-23	510	-4.50%
2024/07/05	84	63.48	51	63.44	63.40	33	510	6.46%
2024/07/04	77	61.14	4	61.70	60.90	73	500	14.59%
2024/07/03	19	61.82	1	61.50	61.50	18	499	3.60%
2024/07/02	28	61.24	1	61.30	61.30	27	498	5.41%
2024/07/01	15	62.19	25	62.62	61.80	-10	500	-2.00%
2024/06/28	38	63.86	29	63.91	63.80	9	504	1.78%
2024/06/27	21	63.51	44	63.61	63.00	-23	500	-4.59%
2024/06/26	9	64.68	116	64.70	63.50	-107	495	-21.61%	大賣/鉅額交易
2024/06/25	83	63.52	53	62.15	64.10	30	473	6.34%
2024/06/24	16	63.68	133	63.20	62.40	-117	457	-25.55%	大賣/鉅額交易
2024/06/21	63	61.62	18	60.31	62.40	45	442	10.18%
2024/06/20	38	59.29	3	58.70	59.20	35	416	8.40%
2024/06/19	5	58.72	19	58.48	57.50	-14	415	-3.37%
2024/06/18	1	59.60	4	58.50	58.40	-3	415	-0.72%
2024/06/17	43	59.81	23	59.72	59.50	20	429	4.66%
2024/06/14	14	58.86	15	58.93	58.80	-1	427	-0.23%
2024/06/13	13	58.83	19	58.21	58.50	-6	425	-1.41%
2024/06/12	54	58.51	24	58.74	58.00	30	426	7.04%
2024/06/11	13	58.08	39	57.48	56.70	-26	421	-6.17%
2024/06/07	48	59.49	71	59.45	59.00	-23	426	-5.39%
2024/06/06	16	58.96	39	57.93	57.40	-23	414	-5.54%
2024/06/05	28	58.18	16	58.53	58.50	12	416	2.88%
2024/06/04	33	59.26	11	59.61	58.30	22	427	5.15%
2024/06/03	16	58.91	3	59.00	59.00	13	435	2.98%
2024/05/31	1	59.90	66	59.66	58.90	-65	439	-14.79%
2024/05/30	34	60.27	60	59.95	59.70	-26	439	-5.92%
2024/05/29	33	59.51	81	60.01	59.70	-48	430	-11.16%
2024/05/28	30	57.73	3	57.77	58.20	27	419	6.44%
2024/05/27	25	57.30	13	56.91	57.20	12	425	2.82%
2024/05/24	25	56.35	21	56.12	57.00	4	438	0.91%
2024/05/23	6	57.23	2	57.35	57.00	4	494	0.81%
2024/05/22	13	57.45	5	57.44	57.20	8	514	1.56%
2024/05/21	26	57.67	77	57.02	56.60	-51	526	-9.69%
2024/05/20	29	56.91	13	56.64	56.40	16	524	3.05%
2024/05/17	45	55.96	11	56.08	55.90	34	558	6.09%
2024/05/16	30	56.21	42	56.32	55.90	-12	658	-1.82%
2024/05/15	18	55.36	4	55.38	55.50	14	672	2.08%
2024/05/14	17	55.30	10	55.48	54.90	7	684	1.02%
2024/05/13	49	55.62	5	55.44	55.30	44	709	6.21%
2024/05/10	28	55.27	7	55.33	55.50	21	753	2.79%
2024/05/09	13	55.98	10	55.81	55.30	3	764	0.39%
2024/05/08	37	56.16	3	56.03	56.70	34	779	4.36%
2024/05/07	32	55.53	13	55.38	56.00	19	788	2.41%
2024/05/06	24	55.34	5	55.66	55.20	19	814	2.33%
2024/05/03	8	55.30	6	55.45	55.30	2	837	0.24%
2024/05/02	6	54.83	1	54.70	55.00	5	883	0.57%
2024/04/30	10	55.28	4	55.58	55.20	6	1,075	0.56%
2024/04/29	56	54.57	8	54.56	54.90	48	1,163	4.13%
2024/04/26	12	53.98	25	54.00	53.50	-13	1,222	-1.06%
2024/04/25	8	54.43	0	0.00	54.10	8	1,234	0.65%
2024/04/24	33	54.73	5	54.70	54.80	28	1,236	2.27%
2024/04/23	13	53.80	3	53.93	53.40	10	1,237	0.81%
2024/04/22	1	54.40	19	53.42	53.30	-18	1,243	-1.45%
2024/04/19	17	54.48	38	54.65	53.90	-21	1,246	-1.69%
2024/04/18	16	55.89	6	56.23	55.90	10	1,249	0.80%
2024/04/17	29	55.97	11	55.78	56.30	18	1,251	1.44%
2024/04/16	18	54.64	13	55.08	54.80	5	1,253	0.40%
2024/04/15	8	56.60	14	56.59	56.20	-6	1,254	-0.48%
2024/04/12	14	58.29	17	57.99	57.20	-3	1,267	-0.24%
2024/04/11	2	57.50	34	57.76	57.30	-32	1,268	-2.52%
2024/04/10	31	58.94	11	58.90	58.30	20	1,279	1.56%
2024/04/09	13	58.73	5	58.58	58.00	8	1,285	0.62%
2024/04/08	31	58.63	20	58.66	58.60	11	1,368	0.80%
2024/04/03	11	58.75	9	58.67	58.60	2	1,373	0.15%
2024/04/02	9	58.99	24	59.17	58.40	-15	1,376	-1.09%
2024/04/01	16	59.55	0	0.00	59.70	16	1,398	1.14%