華擎 (3515)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
214.5
漲跌
▼2.5
漲幅
-1.15%
成交量
1,492張
產業
上市電腦週邊類股▲1.40%
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	176	213.37	128	214.23	214.50	48	2,044	2.35%	大買/大賣/
2024/05/06	115	219.04	79	219.84	217.00	36	2,039	1.77%	大買/
2024/05/03	11	226.09	148	223.97	219.50	-137	2,032	-6.74%	大賣/鉅額交易
2024/05/02	63	224.94	21	224.60	224.50	42	2,025	2.07%
2024/04/30	60	227.77	31	229.11	227.00	29	2,025	1.43%
2024/04/29	68	229.35	54	229.52	232.00	14	2,024	0.69%
2024/04/26	79	225.01	15	225.23	222.50	64	2,037	3.14%
2024/04/25	45	223.51	42	225.19	222.00	3	2,043	0.15%
2024/04/24	61	230.07	27	229.87	229.00	34	2,055	1.65%
2024/04/23	56	219.96	15	221.37	221.00	41	2,056	1.99%
2024/04/22	29	222.33	31	225.15	221.00	-2	2,057	-0.10%
2024/04/19	41	229.83	61	230.47	228.00	-20	2,059	-0.97%
2024/04/18	25	238.54	45	240.01	236.50	-20	2,066	-0.97%
2024/04/17	41	240.21	50	238.01	240.50	-9	2,088	-0.43%
2024/04/16	79	233.75	42	233.95	232.50	37	2,105	1.76%
2024/04/15	11	254.77	38	253.25	246.00	-27	2,121	-1.27%
2024/04/12	76	260.82	36	260.75	260.50	40	2,116	1.89%
2024/04/11	41	253.85	13	253.62	255.50	28	2,124	1.32%
2024/04/10	9	262.11	23	260.26	257.50	-14	2,140	-0.65%
2024/04/09	85	260.30	39	260.82	261.50	46	2,144	2.14%
2024/04/08	230	261.23	114	261.14	258.50	116	2,154	5.38%	大買/大賣/鉅額交易
2024/04/03	47	250.63	31	251.77	253.00	16	2,148	0.74%
2024/04/02	15	251.83	38	253.17	253.50	-23	2,157	-1.07%
2024/04/01	29	256.84	18	256.03	256.00	11	2,176	0.51%
2024/03/29	61	257.25	34	256.29	254.00	27	2,194	1.23%
2024/03/28	4	261.75	33	260.02	258.00	-29	2,209	-1.31%
2024/03/27	81	264.25	35	262.24	261.00	46	2,257	2.04%
2024/03/26	48	258.26	24	262.81	258.00	24	2,304	1.04%
2024/03/25	77	266.27	44	266.73	263.50	33	2,380	1.39%
2024/03/22	102	270.59	107	273.32	268.50	-5	2,464	-0.20%	大買/大賣/
2024/03/21	226	269.76	118	270.98	271.00	108	2,539	4.25%	大買/大賣/鉅額交易
2024/03/20	127	264.02	99	263.71	260.00	28	2,568	1.09%	大買/
2024/03/19	60	259.18	179	257.95	254.00	-119	2,548	-4.67%	大賣/鉅額交易
2024/03/18	97	253.10	31	253.11	254.50	66	2,562	2.58%
2024/03/15	33	252.53	68	253.32	250.50	-35	2,579	-1.36%
2024/03/14	42	260.00	90	257.90	253.00	-48	2,621	-1.83%
2024/03/13	70	263.19	53	265.58	262.00	17	2,740	0.62%
2024/03/12	45	284.19	156	281.73	275.00	-111	2,826	-3.93%	大賣/鉅額交易
2024/03/11	104	282.49	245	283.78	277.00	-141	2,841	-4.96%	大買/大賣/鉅額交易
2024/03/08	433	287.36	319	292.90	281.50	114	2,818	4.04%	大買/大賣/鉅額交易
2024/03/07	88	306.20	162	305.32	308.50	-74	2,719	-2.72%	大賣/
2024/03/06	346	302.23	509	300.25	304.00	-163	2,634	-6.19%	大買/大賣/鉅額交易
2024/03/05	466	295.78	613	294.01	307.00	-147	2,563	-5.73%	大買/大賣/鉅額交易
2024/03/04	822	281.99	559	283.23	279.50	263	2,418	10.87%	大買/大賣/鉅額交易
2024/03/01	283	275.19	144	275.66	278.50	139	2,262	6.15%	大買/大賣/鉅額交易
2024/02/29	348	246.02	168	246.07	253.50	180	2,161	8.33%	大買/大賣/鉅額交易
2024/02/27	56	233.14	65	233.39	230.50	-9	2,064	-0.44%
2024/02/26	28	241.18	113	240.71	236.00	-85	2,083	-4.08%	大賣/
2024/02/23	149	249.63	54	248.81	249.50	95	2,177	4.36%	大買/
2024/02/22	67	247.10	51	245.23	241.00	16	2,210	0.72%
2024/02/21	34	244.40	32	242.73	242.00	2	2,200	0.09%
2024/02/20	30	244.23	24	242.85	245.00	6	2,215	0.27%
2024/02/19	57	246.04	75	245.85	239.00	-18	2,206	-0.82%
2024/02/16	86	249.81	111	250.41	252.00	-25	2,188	-1.14%	大賣/
2024/02/15	83	244.32	54	242.48	245.00	29	2,163	1.34%
2024/02/05	2	235.50	113	234.47	233.50	-111	2,141	-5.18%	大賣/鉅額交易
2024/02/02	187	239.68	27	237.72	238.00	160	2,138	7.48%	大買/鉅額交易
2024/02/01	32	229.03	13	229.23	230.00	19	2,123	0.89%
2024/01/31	21.8	233.62	249	232.86	231.50	-227.2	2,121	-10.71%	大賣/鉅額交易
2024/01/30	180	240.47	72	240.87	237.50	108	2,110	5.12%	大買/鉅額交易
2024/01/29	98	233.96	30	233.98	233.50	68	2,095	3.25%
2024/01/26	4	240.00	42	239.55	236.00	-38	2,099	-1.81%
2024/01/25	33	244.36	30	243.23	243.00	3	2,110	0.14%
2024/01/24	32	241.66	13	243.92	239.50	19	2,104	0.90%
2024/01/23	30	242.55	61	243.20	241.50	-31	2,105	-1.47%
2024/01/22	134	247.49	103	248.01	247.50	31	2,099	1.48%	大買/大賣/
2024/01/19	91	236.49	90	236.29	238.50	1	2,081	0.05%
2024/01/18	49	228.19	127	229.65	229.50	-78	2,075	-3.76%	大賣/
2024/01/17	47	238.24	72	239.13	236.50	-25	2,062	-1.21%
2024/01/16	20	237.20	16	237.72	238.00	4	2,063	0.19%
2024/01/15	17	243.44	115	240.66	240.50	-98	2,065	-4.74%	大賣/
2024/01/12	29.1	241.01	74	241.28	238.50	-44.9	2,073	-2.17%
2024/01/11	144	244.48	65	244.05	246.00	79	2,062	3.83%	大買/
2024/01/10	160	245.51	204	242.44	237.00	-44	2,060	-2.14%	大買/大賣/
2024/01/09	125	243.11	150	244.52	243.00	-25	2,045	-1.22%	大買/大賣/
2024/01/08	29.6	230.11	30	231.40	234.50	-0.4	2,011	-0.02%
2024/01/05	27.8	233.52	46	234.96	231.00	-18.2	2,036	-0.89%
2024/01/04	92	237.90	43	238.00	235.50	49	2,031	2.41%
2024/01/03	66	245.77	60	246.56	243.50	6	2,027	0.30%
2024/01/02	37	249.62	57	252.54	247.00	-20	2,022	-0.99%
2023/12/29	72	256.53	35	256.01	257.00	37	2,007	1.84%
2023/12/28	39	256.68	51	258.59	254.50	-12	2,003	-0.60%
2023/12/27	76	257.70	124	257.44	258.00	-48	2,001	-2.40%	大賣/
2023/12/26	130	255.68	125	256.66	252.00	5	1,991	0.25%	大買/大賣/
2023/12/25	94	254.91	29	255.03	254.50	65	1,983	3.28%
2023/12/22	93	258.96	134	259.84	254.50	-41	1,970	-2.08%	大賣/
2023/12/21	55	255.18	58	253.32	255.00	-3	1,942	-0.15%
2023/12/20	160	253.47	163	253.24	250.50	-3	1,902	-0.16%	大買/大賣/
2023/12/19	207	247.50	265	248.15	251.00	-58	1,830	-3.17%	大買/大賣/
2023/12/18	364	245.40	375	245.41	245.50	-11	1,756	-0.63%	大買/大賣/
2023/12/15	222	227.70	144	229.58	234.00	78	1,707	4.57%	大買/大賣/
2023/12/14	79	228.01	76	227.43	227.50	3	1,628	0.18%
2023/12/13	124	227.84	146	230.43	225.00	-22	1,613	-1.36%	大買/大賣/
2023/12/12	72	228.95	60	229.33	225.50	12	1,580	0.76%
2023/12/11	136	232.72	241	232.44	232.00	-105	1,572	-6.68%	大買/大賣/鉅額交易
2023/12/08	382.3	236.11	423	235.97	230.00	-40.7	1,519	-2.68%	大買/大賣/
2023/12/07	341.3	221.69	262	222.24	221.00	79.3	1,390	5.70%	大買/大賣/
2023/12/06	470	215.66	137	210.35	218.50	333	1,275	26.10%	大買/大賣/鉅額交易
2023/12/05	36	202.11	75.5	201.30	199.00	-39.5	1,216	-3.25%
2023/12/04	39	206.74	41	209.52	206.00	-2	1,212	-0.16%
2023/12/01	31	210.95	44	210.78	209.50	-13	1,212	-1.07%
2023/11/30	65	212.86	96	212.79	213.00	-31	1,208	-2.57%
2023/11/29	159	209.25	102	209.59	210.00	57	1,183	4.82%	大買/大賣/
2023/11/28	50	198.19	25	197.70	199.50	25	1,149	2.17%
2023/11/27	73.1	197.49	34	199.96	195.50	39.1	1,152	3.39%
2023/11/24	57	203.25	61	202.82	201.00	-4	1,151	-0.35%
2023/11/22	237	212.79	282	213.67	207.50	-45	1,126	-3.99%	大買/大賣/
2023/11/21	94	205.18	136	205.97	210.00	-42	1,021	-4.11%	大賣/
2023/11/20	29	192.22	40	191.76	191.00	-11	1,015	-1.08%
2023/11/17	49	192.70	92	192.59	192.50	-43	1,031	-4.17%
2023/11/16	18	189.44	22	189.09	188.50	-4	1,071	-0.37%
2023/11/15	28	190.64	23	190.50	188.50	5	1,149	0.43%
2023/11/14	26	187.37	38	187.66	189.50	-12	1,285	-0.93%
2023/11/13	44	186.61	15	186.60	187.00	29	1,322	2.19%
2023/11/10	23	183.50	28	184.55	184.50	-5	1,333	-0.38%
2023/11/09	56	187.96	70	187.01	185.00	-14	1,342	-1.04%
2023/11/08	38	192.13	64	190.81	188.00	-26	1,346	-1.93%
2023/11/07	20	188.93	31	189.50	191.50	-11	1,369	-0.80%
2023/11/06	30	189.83	21	190.50	189.00	9	1,414	0.64%
2023/11/03	42	194.24	100	192.38	186.50	-58	1,442	-4.02%
2023/11/02	164	190.72	121	189.80	191.00	43	1,475	2.92%	大買/大賣/
2023/11/01	39	180.55	32	181.34	180.50	7	1,518	0.46%
2023/10/31	59	182.14	37	184.57	180.00	22	1,553	1.42%
2023/10/30	34	188.74	20	188.90	186.50	14	1,597	0.88%
2023/10/27	3	190.50	18	191.11	189.50	-15	1,637	-0.92%
2023/10/26	70	188.87	174	188.56	188.50	-104	1,693	-6.14%	大賣/鉅額交易
2023/10/25	32	192.41	24	193.00	193.00	8	1,723	0.46%
2023/10/24	161	189.29	101	188.29	191.50	60	1,765	3.40%	大買/大賣/
2023/10/23	87	185.56	178	185.74	184.00	-91	1,850	-4.92%	大賣/
2023/10/20	151	185.51	64	185.59	185.00	87	1,987	4.38%	大買/
2023/10/19	35	191.03	64	191.59	191.00	-29	2,060	-1.41%
2023/10/18	110	192.85	103	192.17	191.00	7	2,179	0.32%	大買/大賣/
2023/10/17	36	204.39	39	205.22	202.00	-3	2,251	-0.13%
2023/10/16	39	202.65	35	202.93	204.50	4	2,386	0.17%
2023/10/13	38	207.96	309	207.56	204.00	-271	2,596	-10.44%	大賣/鉅額交易
2023/10/12	121	217.12	48	217.30	219.00	73	2,725	2.68%	大買/
2023/10/11	90	216.62	143	215.45	209.00	-53	2,819	-1.88%	大賣/
2023/10/06	47	217.41	129	216.76	217.00	-82	3,056	-2.68%	大賣/
2023/10/05	24	216.85	66	217.46	218.50	-42	3,280	-1.28%
2023/10/04	20	213.15	154	213.45	215.00	-134	3,427	-3.91%	大賣/鉅額交易
2023/10/03	92	219.38	33	217.86	219.00	59	3,468	1.70%
2023/10/02	98	217.96	101	218.80	219.50	-3	3,504	-0.09%	大賣/
2023/09/28	45	213.96	54	215.53	212.00	-9	3,569	-0.25%
2023/09/27	89	213.87	108	213.95	217.00	-19	3,638	-0.52%	大賣/
2023/09/26	42	212.96	56	213.08	211.00	-14	3,804	-0.37%
2023/09/25	43	210.95	28	210.50	208.00	15	3,875	0.39%
2023/09/22	103	209.40	58	207.93	211.50	45	3,908	1.15%	大買/
2023/09/21	78	206.63	94	206.36	205.50	-16	3,976	-0.40%
2023/09/20	107	211.39	169	212.55	211.00	-62	3,988	-1.55%	大買/大賣/
2023/09/19	24	205.21	108	203.71	201.00	-84	3,970	-2.12%	大賣/
2023/09/18	5	203.70	14	203.79	202.00	-9	4,067	-0.22%
2023/09/15	26.7	208.61	65	209.96	210.00	-38.3	4,183	-0.91%
2023/09/14	112	205.62	52	206.80	206.00	60	4,245	1.41%	大買/
2023/09/13	33	206.05	39	206.95	206.50	-6	4,296	-0.14%
2023/09/12	32	209.09	89	209.54	208.00	-57	4,400	-1.30%
2023/09/11	265	212.93	84	213.33	211.00	181	4,471	4.05%	大買/鉅額交易
2023/09/08	185	218.47	155	218.32	217.00	30	4,561	0.66%	大買/大賣/
2023/09/07	55	219.97	82	220.70	221.00	-27	4,725	-0.57%
2023/09/06	29	224.48	96	223.47	222.50	-67	4,897	-1.37%
2023/09/05	23	227.24	64	225.79	224.50	-41	4,959	-0.83%
2023/09/04	42	226.96	100	227.42	229.00	-58	5,055	-1.15%
2023/09/01	30	229.55	100	230.25	227.00	-70	5,073	-1.38%
2023/08/31	98	233.13	84	233.51	234.00	14	5,113	0.27%
2023/08/30	24	239.25	105	238.48	237.00	-81	5,148	-1.57%	大賣/
2023/08/29	86	234.44	108	236.19	234.00	-22	5,226	-0.42%	大賣/
2023/08/28	136	236.23	130	236.71	237.00	6	5,230	0.11%	大買/大賣/
2023/08/25	240	243.35	110	243.16	239.50	130	5,297	2.45%	大買/大賣/鉅額交易
2023/08/24	227	259.18	351	258.09	251.50	-124	5,381	-2.30%	大買/大賣/鉅額交易
2023/08/23	155	252.22	102	252.75	250.00	53	5,386	0.98%	大買/大賣/
2023/08/22	348	255.86	217	257.16	254.50	131	5,486	2.39%	大買/大賣/鉅額交易
2023/08/21	544	248.00	373	251.16	250.00	171	5,467	3.13%	大買/大賣/鉅額交易
2023/08/18	663	257.64	578	259.97	256.50	85	5,384	1.58%	大買/大賣/
2023/08/17	250	248.96	325	248.05	250.50	-75	5,242	-1.43%	大買/大賣/
2023/08/16	321	232.37	180	231.08	235.50	141	5,198	2.71%	大買/大賣/鉅額交易
2023/08/15	160	228.89	105	229.09	228.50	55	5,186	1.06%	大買/大賣/
2023/08/14	182	223.46	282	223.81	225.00	-100	5,178	-1.93%	大買/大賣/
2023/08/11	545	229.58	541	229.94	226.50	4	5,167	0.08%	大買/大賣/
2023/08/10	319	230.55	484	231.56	233.00	-165	5,141	-3.21%	大買/大賣/鉅額交易
2023/08/09	243	239.33	186	239.12	241.00	57	5,096	1.12%	大買/大賣/
2023/08/08	655	241.15	346	242.10	243.00	309	5,064	6.10%	大買/大賣/鉅額交易
2023/08/07	278	237.85	447	240.64	242.00	-169	5,013	-3.37%	大買/大賣/鉅額交易
2023/08/04	278	234.48	462	234.40	233.50	-184	4,954	-3.71%	大買/大賣/鉅額交易
2023/08/02	417	235.03	252	240.03	232.50	165	4,919	3.35%	大買/大賣/鉅額交易
2023/08/01	336	246.98	338	247.68	247.50	-2	4,868	-0.04%	大買/大賣/
2023/07/31	641	254.57	278	260.67	253.00	363	4,825	7.52%	大買/大賣/鉅額交易
2023/07/28	404	259.29	181	260.25	262.50	223	4,767	4.68%	大買/大賣/鉅額交易
2023/07/27	222	259.86	232	261.36	258.00	-10	4,732	-0.21%	大買/大賣/
2023/07/26	370	263.54	164	268.02	261.00	206	4,685	4.40%	大買/大賣/鉅額交易
2023/07/25	388	284.06	494	285.17	272.00	-106	4,593	-2.31%	大買/大賣/鉅額交易
2023/07/24	521	275.48	340	275.69	275.00	181	4,448	4.07%	大買/大賣/鉅額交易
2023/07/21	467	273.33	543	274.76	277.00	-76	4,361	-1.74%	大買/大賣/
2023/07/20	442	276.08	251	278.57	273.50	191	4,252	4.49%	大買/大賣/鉅額交易
2023/07/19	289	288.14	258	291.24	280.50	31	4,158	0.75%	大買/大賣/
2023/07/18	546	280.77	546	281.29	286.00	0	4,029	0.00%	大買/大賣/
2023/07/17	451	265.95	459	262.85	272.00	-8	3,817	-0.21%	大買/大賣/
2023/07/14	415	252.27	489	253.41	257.50	-74	3,659	-2.02%	大買/大賣/
2023/07/13	811	260.85	780	264.28	248.50	31	3,559	0.87%	大買/大賣/
2023/07/12	785	256.58	569	257.56	257.00	216	3,311	6.52%	大買/大賣/鉅額交易
2023/07/11	318	242.84	415	241.76	250.00	-97	3,085	-3.14%	大買/大賣/
2023/07/10	242	226.02	249	227.20	227.50	-7	2,937	-0.24%	大買/大賣/
2023/07/07	188	223.98	182	224.49	222.00	6	2,909	0.21%	大買/大賣/
2023/07/06	247	229.05	238	228.95	226.50	9	2,871	0.31%	大買/大賣/
2023/07/05	175	228.27	243	232.81	225.00	-68	2,790	-2.44%	大買/大賣/
2023/07/04	483	234.39	454	233.90	236.50	29	2,709	1.07%	大買/大賣/
2023/07/03	135	227.66	137	229.76	221.00	-2	2,530	-0.08%	大買/大賣/
2023/06/30	101	221.17	130	220.82	222.50	-29	2,435	-1.19%	大買/大賣/
2023/06/29	187	218.89	353	220.08	220.50	-166	2,393	-6.94%	大買/大賣/鉅額交易
2023/06/28	133	211.89	154	211.99	209.00	-21	2,311	-0.91%	大買/大賣/
2023/06/27	270	211.52	197	212.11	208.00	73	2,290	3.19%	大買/大賣/
2023/06/26	430	223.47	279	229.14	216.50	151	2,245	6.73%	大買/大賣/鉅額交易
2023/06/21	523	232.68	557	233.58	230.00	-34	2,154	-1.58%	大買/大賣/
2023/06/20	276	220.91	298	220.97	222.00	-22	2,036	-1.08%	大買/大賣/
2023/06/19	219	223.98	279	223.02	224.00	-60	1,980	-3.03%	大買/大賣/
2023/06/16	370	216.94	389	216.96	217.50	-19	1,924	-0.99%	大買/大賣/
2023/06/15	208	213.34	420.2	213.07	208.50	-212.2	1,825	-11.62%	大買/大賣/鉅額交易
2023/06/14	342	211.94	448	215.09	208.50	-106	1,766	-6.00%	大買/大賣/鉅額交易
2023/06/13	815	222.57	247	223.65	226.50	568	1,681	33.78%	大買/大賣/鉅額交易
2023/06/12	315	214.12	379	215.06	219.50	-64	1,533	-4.17%	大買/大賣/
2023/06/09	87	191.14	115	194.94	201.00	-28	1,388	-2.02%	大賣/
2023/06/08	197	177.28	168	177.95	183.00	29	1,345	2.16%	大買/大賣/
2023/06/07	174	168.66	72	169.06	168.00	102	1,299	7.85%	大買/鉅額交易
2023/06/06	76	165.47	147	168.26	167.00	-71	1,276	-5.56%	大賣/
2023/06/05	178	164.95	105	163.65	166.00	73	1,248	5.85%	大買/大賣/
2023/06/02	271	161.48	264	163.17	162.50	7	1,210	0.58%	大買/大賣/
2023/06/01	62	156.78	77	156.23	157.50	-15	1,135	-1.32%
2023/05/31	347	161.53	377	160.10	158.50	-30	1,124	-2.67%	大買/大賣/
2023/05/30	214	158.78	416	157.85	155.00	-202	1,050	-19.23%	大買/大賣/鉅額交易
2023/05/29	157	154.67	212	155.98	154.00	-55	968	-5.68%	大買/大賣/
2023/05/26	374	152.08	423	152.78	152.00	-49	1,035	-4.73%	大買/大賣/
2023/05/25	64	144.69	246	144.53	142.50	-182	1,025	-17.74%	大賣/鉅額交易
2023/05/24	18	138.72	3	138.67	138.50	15	995	1.51%
2023/05/23	2	138.00	25	138.50	139.00	-23	1,002	-2.29%
2023/05/22	6	139.00	26	138.31	138.00	-20	1,019	-1.96%
2023/05/19	18	136.89	16	137.25	137.50	2	1,023	0.20%
2023/05/18	18	137.11	35	136.84	136.50	-17	1,048	-1.62%
2023/05/17	13	136.19	17	135.88	136.50	-4	1,049	-0.38%
2023/05/16	55	134.35	13	134.77	135.00	42	1,057	3.97%
2023/05/15	27	131.19	27	130.85	131.00	0	1,117	0.00%
2023/05/12	21	131.52	2	130.75	133.00	19	1,125	1.69%
2023/05/11	25	131.30	25	131.34	131.50	0	1,129	0.00%
2023/05/10	60	132.62	37	132.22	132.50	23	1,140	2.02%
2023/05/09	7	133.29	3	132.83	134.00	4	1,161	0.34%
2023/05/08	46.2	133.86	25	133.72	134.00	21.2	1,169	1.82%
2023/05/05	10	132.55	11	132.68	132.00	-1	1,193	-0.08%
2023/05/04	23	131.91	0	0.00	132.00	23	1,223	1.88%
2023/05/03	20	133.15	61	133.22	133.00	-41	1,255	-3.27%
2023/05/02	72	136.60	28	136.93	137.00	44	1,264	3.48%
2023/04/28	75	134.18	22	133.91	135.50	53	1,294	4.09%
2023/04/27	17	130.85	12	131.63	132.00	5	1,293	0.39%
2023/04/26	24	129.92	2	128.75	131.50	22	1,329	1.65%
2023/04/25	16	132.75	87	131.34	129.00	-71	1,384	-5.13%
2023/04/24	61	134.78	20	134.65	135.50	41	1,384	2.96%
2023/04/21	24	133.15	14	134.64	131.50	10	1,429	0.70%
2023/04/20	13	137.27	21	137.29	136.50	-8	1,457	-0.55%
2023/04/19	9	138.67	19	139.42	138.00	-10	1,510	-0.66%
2023/04/18	10	142.15	39	141.72	140.50	-29	1,537	-1.89%
2023/04/17	37	143.78	8	143.63	144.00	29	1,632	1.78%
2023/04/14	6	142.42	9	142.56	142.00	-3	1,689	-0.18%
2023/04/13	3	142.67	8	143.81	142.50	-5	1,863	-0.27%
2023/04/12	93	145.59	62	145.81	145.00	31	1,915	1.62%
2023/04/11	5	144.90	34	143.38	143.00	-29	1,988	-1.46%
2023/04/10	13	141.42	33	140.59	142.00	-20	1,991	-1.00%
2023/04/07	35	140.94	32	140.69	140.50	3	2,011	0.15%
2023/04/06	48	140.95	14	140.29	141.00	34	2,040	1.67%
2023/03/31	21	140.26	8	140.50	141.00	13	2,067	0.63%
2023/03/30	14	140.04	24	140.31	140.00	-10	2,095	-0.48%
2023/03/29	26	138.25	30	138.30	138.00	-4	2,134	-0.19%
2023/03/28	48	137.94	33	138.45	137.50	15	2,206	0.68%
2023/03/27	66	141.34	52	141.13	141.50	14	2,252	0.62%
2023/03/24	34	142.88	12	142.29	141.00	22	2,394	0.92%
2023/03/23	33	140.59	23	140.91	141.00	10	2,797	0.36%
2023/03/22	33	139.76	11	140.05	140.50	22	2,910	0.76%
2023/03/21	16	137.88	71	137.67	138.00	-55	2,924	-1.88%
2023/03/20	18	139.00	4	138.88	139.00	14	2,984	0.47%
2023/03/17	92	135.26	8	135.88	136.00	84	2,987	2.81%
2023/03/16	144	135.98	86	136.13	134.50	58	2,982	1.94%	大買/
2023/03/15	142	138.15	60	137.91	136.50	82	2,981	2.75%	大買/
2023/03/14	140	138.36	33	140.39	138.00	107	2,968	3.60%	大買/鉅額交易
2023/03/13	182	136.85	84	136.40	139.50	98	2,949	3.32%	大買/
2023/03/10	55	140.45	110	140.40	141.00	-55	2,948	-1.87%	大賣/
2023/03/09	9	152.06	31	151.73	150.50	-22	2,966	-0.74%
2023/03/08	76	151.24	42	151.54	151.00	34	2,983	1.14%
2023/03/07	26	155.98	25	155.84	154.50	1	3,007	0.03%
2023/03/06	63	157.64	48	157.71	156.50	15	3,201	0.47%
2023/03/03	82	156.45	60	156.38	156.50	22	3,268	0.67%
2023/03/02	71	154.84	35	154.99	155.00	36	3,289	1.09%
2023/03/01	58	155.63	36	154.00	154.50	22	3,350	0.66%
2023/02/24	263	168.57	288	168.03	158.50	-25	3,358	-0.74%	大買/大賣/
2023/02/23	86	162.41	75	161.28	168.00	11	3,320	0.33%
2023/02/22	19	151.79	33	150.47	153.00	-14	3,407	-0.41%
2023/02/21	46	153.23	33	153.23	153.00	13	3,643	0.36%
2023/02/20	38	152.01	35	152.31	154.00	3	3,685	0.08%
2023/02/17	13	149.62	11	150.00	150.50	2	3,674	0.05%
2023/02/16	69	152.46	72	152.62	150.00	-3	3,692	-0.08%
2023/02/15	1	149.50	10	148.70	147.00	-9	3,727	-0.24%
2023/02/14	84	150.20	61	149.67	149.00	23	3,735	0.62%
2023/02/13	77	153.32	128	153.52	149.00	-51	3,751	-1.36%	大賣/
2023/02/10	29	148.93	45	148.91	148.00	-16	3,716	-0.43%
2023/02/09	19	151.84	20	152.18	151.00	-1	3,776	-0.03%
2023/02/08	14	152.54	48	152.67	152.00	-34	3,802	-0.89%
2023/02/07	150	150.74	72	150.54	152.50	78	3,809	2.05%	大買/
2023/02/06	53	146.39	3	146.50	149.00	50	3,798	1.32%
2023/02/03	63	148.79	127	148.73	147.00	-64	3,805	-1.68%	大賣/
2023/02/02	115	153.43	92	152.63	151.50	23	3,800	0.61%	大買/
2023/02/01	97	152.81	132	152.94	152.00	-35	3,795	-0.92%	大賣/
2023/01/31	9	148.89	36	149.06	151.50	-27	3,832	-0.70%
2023/01/30	149	150.63	94	150.95	150.00	55	3,953	1.39%	大買/
2023/01/17	47	146.79	21	146.67	145.50	26	4,033	0.64%
2023/01/16	71	149.81	69	148.77	147.50	2	4,084	0.05%
2023/01/13	7	148.07	62	150.10	146.50	-55	4,062	-1.35%
2023/01/12	16	146.22	26	146.94	145.00	-10	4,054	-0.25%
2023/01/11	46	147.26	63	150.63	147.50	-17	4,116	-0.41%
2023/01/10	131	154.99	95	155.91	155.50	36	4,103	0.88%	大買/
2023/01/09	54	154.16	40	153.14	156.00	14	4,065	0.34%
2023/01/06	138	148.75	128	148.31	150.00	10	4,016	0.25%	大買/大賣/
2023/01/05	174	151.97	186	153.55	147.00	-12	3,990	-0.30%	大買/大賣/
2023/01/04	172	149.78	175	150.97	149.00	-3	3,891	-0.08%	大買/大賣/
2023/01/03	402	148.37	414	148.53	149.00	-12	3,838	-0.31%	大買/大賣/
2022/12/30	158	143.20	88	143.23	142.00	70	3,662	1.91%	大買/
2022/12/29	99	141.65	206	141.61	143.00	-107	3,609	-2.96%	大賣/鉅額交易
2022/12/28	59	136.68	50	137.37	135.00	9	3,518	0.26%
2022/12/27	80	139.58	42	140.86	139.50	38	3,511	1.08%
2022/12/26	132	139.24	21	142.05	138.50	111	3,492	3.18%	大買/鉅額交易
2022/12/23	30	136.18	14	139.50	140.50	16	3,467	0.46%
2022/12/22	54	134.17	44	134.32	136.50	10	3,444	0.29%
2022/12/21	25	136.08	50	134.82	133.00	-25	3,430	-0.73%
2022/12/20	91	137.65	240	144.18	135.50	-149	3,393	-4.39%	大賣/鉅額交易
2022/12/19	146	141.50	102	142.67	141.00	44	3,335	1.32%	大買/大賣/
2022/12/16	235	148.57	314	148.68	148.50	-79	3,307	-2.39%	大買/大賣/
2022/12/15	874	150.21	681	149.91	151.00	193	3,199	6.03%	大買/大賣/鉅額交易
2022/12/14	182	136.12	146	138.35	143.50	36	2,816	1.28%	大買/大賣/
2022/12/13	86	130.94	68	131.07	130.50	18	2,739	0.66%
2022/12/12	138	132.82	210	133.43	128.50	-72	2,744	-2.62%	大買/大賣/
2022/12/09	44	126.36	57	126.16	127.00	-13	2,693	-0.48%
2022/12/08	5	126.50	55	126.51	124.50	-50	2,735	-1.83%
2022/12/07	189	124.62	52	125.60	125.00	137	2,884	4.75%	大買/鉅額交易
2022/12/06	28	131.13	64	130.73	127.50	-36	2,945	-1.22%
2022/12/05	29	131.86	60	131.59	131.00	-31	2,955	-1.05%
2022/12/02	111	131.44	76	131.60	130.00	35	2,944	1.19%	大買/
2022/12/01	91	132.79	91	132.19	131.50	0	2,919	0.00%
2022/11/30	43	129.47	79	129.23	130.00	-36	2,850	-1.26%
2022/11/29	61	129.54	194	129.55	128.50	-133	2,828	-4.70%	大賣/鉅額交易
2022/11/28	368	134.99	311	136.02	132.50	57	2,782	2.05%	大買/大賣/
2022/11/25	60	128.86	107	130.00	136.50	-47	2,588	-1.82%	大賣/
2022/11/24	119	123.45	210	123.27	124.50	-91	2,510	-3.63%	大買/大賣/
2022/11/23	189	124.21	255	124.89	122.00	-66	2,482	-2.66%	大買/大賣/
2022/11/22	152	127.83	196	128.16	126.50	-44	2,426	-1.81%	大買/大賣/
2022/11/21	276	130.08	237	130.71	129.50	39	2,397	1.63%	大買/大賣/
2022/11/18	856	126.17	702	127.31	131.50	154	2,315	6.65%	大買/大賣/鉅額交易
2022/11/17	440	119.74	302	119.63	124.50	138	2,118	6.51%	大買/大賣/鉅額交易
2022/11/16	40	109.33	87	110.24	113.50	-47	1,872	-2.51%
2022/11/15	20	104.13	24	104.10	103.50	-4	1,825	-0.22%
2022/11/14	167	103.40	23	102.93	104.50	144	1,821	7.91%	大買/鉅額交易
2022/11/11	71	103.89	290	103.11	101.50	-219	1,799	-12.17%	大賣/鉅額交易
2022/11/10	2	104.50	56	104.71	105.00	-54	1,741	-3.10%
2022/11/09	223	105.14	38	104.71	106.00	185	1,735	10.66%	大買/鉅額交易
2022/11/08	69	104.13	33	104.27	102.00	36	1,716	2.10%
2022/11/07	164	104.59	161	103.97	103.50	3	1,709	0.18%	大買/大賣/
2022/11/04	45	102.73	158	100.58	101.00	-113	1,644	-6.87%	大賣/鉅額交易
2022/11/03	18	99.73	10	100.60	103.00	8	1,621	0.49%
2022/11/02	24	99.63	8	99.00	101.00	16	1,601	1.00%
2022/11/01	59	97.97	46	98.05	99.20	13	1,594	0.82%
2022/10/31	55	99.33	16	99.89	98.00	39	1,580	2.47%
2022/10/28	11	98.83	54	100.95	98.80	-43	1,564	-2.75%
2022/10/27	95	102.23	71	102.56	102.50	24	1,543	1.56%
2022/10/26	102	101.68	214	102.84	100.50	-112	1,477	-7.58%	大買/大賣/鉅額交易
2022/10/25	301	99.52	258	100.26	99.10	43	1,347	3.19%	大買/大賣/
2022/10/24	106	97.56	84	97.58	98.00	22	1,248	1.76%	大買/
2022/10/21	27	92.55	121	92.20	91.40	-94	1,193	-7.88%	大賣/
2022/10/20	242	92.11	122	94.72	91.40	120	1,184	10.13%	大買/大賣/鉅額交易
2022/10/19	134	95.70	264	96.33	94.70	-130	1,149	-11.31%	大買/大賣/鉅額交易
2022/10/18	28	91.58	46	92.21	91.00	-18	1,074	-1.68%
2022/10/17	24	84.73	29	84.27	86.70	-5	1,053	-0.47%
2022/10/14	40	86.71	23	87.05	87.40	17	1,062	1.60%
2022/10/13	23	83.54	20	84.03	83.00	3	1,078	0.28%
2022/10/12	22	85.47	17	85.48	85.90	5	1,123	0.45%
2022/10/11	44	85.79	64	86.05	85.10	-20	1,124	-1.78%
2022/10/07	73	89.01	49	88.92	88.80	24	1,120	2.14%
2022/10/06	39	89.72	43	89.75	89.90	-4	1,128	-0.35%
2022/10/05	38	89.79	27	90.51	89.70	11	1,136	0.97%
2022/10/04	9	88.46	92	88.30	88.90	-83	1,138	-7.29%
2022/10/03	32	85.70	70	85.86	85.90	-38	1,146	-3.31%
2022/09/30	68	84.67	28	83.89	85.30	40	1,152	3.47%
2022/09/29	68	85.39	39	85.33	85.50	29	1,154	2.51%
2022/09/28	61	85.04	41	85.76	83.20	20	1,153	1.73%
2022/09/27	54	87.09	98	86.77	88.00	-44	1,148	-3.83%
2022/09/26	62	87.55	33	89.26	86.50	29	1,141	2.54%
2022/09/23	54	91.89	175	93.25	91.10	-121	1,135	-10.66%	大賣/鉅額交易
2022/09/22	102	94.96	131	94.17	93.20	-29	1,114	-2.60%	大買/大賣/
2022/09/21	180	98.81	25	100.18	97.30	155	1,078	14.37%	大買/鉅額交易
2022/09/20	53	104.65	176	105.01	103.00	-123	1,048	-11.73%	大賣/鉅額交易
2022/09/19	109	106.69	116	106.06	108.50	-7	1,008	-0.69%	大買/大賣/
2022/09/16	102	105.75	72	106.21	103.00	30	979	3.06%	大買/
2022/09/15	117	107.79	114	109.26	107.00	3	962	0.31%	大買/大賣/
2022/09/14	536	109.17	632	109.18	108.00	-96	919	-10.44%	大買/大賣/
2022/09/13	115	105.97	189	104.13	107.00	-74	772	-9.58%	大買/大賣/
2022/09/12	186	99.59	68	99.54	100.00	118	721	16.36%	大買/鉅額交易
2022/09/08	48	90.30	161	90.50	91.00	-113	745	-15.17%	大賣/鉅額交易
2022/09/07	25	87.95	26	88.04	88.50	-1	746	-0.13%
2022/09/06	31	89.57	35	90.89	88.90	-4	750	-0.53%
2022/09/05	33	92.09	70	92.18	91.50	-37	756	-4.89%
2022/09/02	12	94.37	99	94.07	93.60	-87	763	-11.40%
2022/09/01	73	94.66	52	94.84	94.50	21	765	2.74%
2022/08/31	42	96.12	12	95.75	96.60	30	763	3.93%
2022/08/30	18	95.12	51	95.03	95.20	-33	765	-4.31%
2022/08/29	26	95.02	155	95.25	95.10	-129	762	-16.91%	大賣/鉅額交易
2022/08/26	9	102.39	166	102.56	100.00	-157	750	-20.93%	大賣/鉅額交易
2022/08/25	194	102.80	25	101.94	103.50	169	742	22.75%	大買/鉅額交易
2022/08/24	15	98.69	16	99.28	98.30	-1	732	-0.14%
2022/08/23	21	99.28	23	99.16	99.50	-2	732	-0.27%
2022/08/22	4	100.23	7	100.00	99.60	-3	739	-0.41%
2022/08/19	2	101.50	5	102.00	102.00	-3	747	-0.40%
2022/08/18	5	99.90	4	99.80	100.50	1	761	0.13%
2022/08/17	25	100.15	26	99.88	100.50	-1	763	-0.13%
2022/08/16	3	98.93	19	98.57	99.00	-16	765	-2.09%
2022/08/15	57	97.71	56	97.06	98.80	1	764	0.13%
2022/08/12	80	94.78	84	92.81	95.90	-4	760	-0.53%
2022/08/11	21	94.94	39	95.00	95.10	-18	738	-2.44%
2022/08/10	32	94.17	80	94.58	94.10	-48	738	-6.50%
2022/08/09	25	96.48	35	96.33	96.50	-10	734	-1.36%
2022/08/08	33	96.30	39	96.79	96.20	-6	736	-0.81%
2022/08/05	40	97.83	28	97.91	98.30	12	744	1.61%
2022/08/04	52	94.68	41	94.74	94.70	11	751	1.46%
2022/08/03	59	95.56	32	96.16	95.50	27	761	3.55%
2022/08/02	44	95.49	29	95.81	95.80	15	773	1.94%
2022/08/01	39	98.74	48	98.98	98.50	-9	784	-1.15%
2022/07/29	109	100.06	44	102.66	100.00	65	788	8.24%	大買/
2022/07/28	46	97.84	39	98.67	97.30	7	783	0.89%
2022/07/27	96	97.10	68	96.88	98.40	28	786	3.56%
2022/07/26	64	98.15	161	97.58	96.40	-97	795	-12.19%	大賣/
2022/07/25	7	102.71	25	102.30	102.00	-18	790	-2.28%
2022/07/22	65	104.65	76	104.84	104.00	-11	794	-1.38%
2022/07/21	87	104.71	9	103.94	105.50	78	799	9.75%
2022/07/20	95	103.90	90	103.84	101.00	5	800	0.62%
2022/07/19	185	104.38	149	104.04	102.50	36	785	4.59%	大買/大賣/
2022/07/18	36	99.12	39	99.29	99.50	-3	734	-0.41%
2022/07/15	53	96.09	83	95.54	96.50	-30	732	-4.10%
2022/07/14	73	95.14	92	94.76	96.10	-19	731	-2.60%
2022/07/13	29	107.62	22	106.07	107.00	7	724	0.97%
2022/07/12	47	102.73	55	103.45	103.00	-8	722	-1.11%
2022/07/11	106	107.58	252	106.09	105.50	-146	722	-20.22%	大買/大賣/鉅額交易
2022/07/08	43	112.52	44	112.36	113.50	-1	714	-0.14%
2022/07/07	72	106.66	25	106.64	109.00	47	708	6.63%
2022/07/06	34	106.91	48	106.32	105.50	-14	708	-1.98%
2022/07/05	40	107.76	149	106.98	106.50	-109	716	-15.21%	大賣/鉅額交易
2022/07/04	70	105.22	73	105.21	105.00	-3	736	-0.41%
2022/07/01	75	107.57	57	108.39	105.50	18	749	2.40%
2022/06/30	33	109.30	31	110.65	109.00	2	771	0.26%
2022/06/29	28	114.18	23	115.02	114.50	5	805	0.62%
2022/06/28	15	116.87	77	117.40	116.00	-62	892	-6.95%
2022/06/27	27	120.31	24	120.21	120.00	3	903	0.33%
2022/06/24	61	116.89	71	117.40	116.00	-10	902	-1.11%
2022/06/23	66	114.83	85	115.31	115.00	-19	898	-2.11%
2022/06/22	106	117.48	86	117.61	115.00	20	903	2.21%	大買/
2022/06/21	64	120.66	62	119.59	121.00	2	899	0.22%
2022/06/20	279	120.47	256	120.34	117.50	23	892	2.58%	大買/大賣/
2022/06/17	337	124.90	385	125.70	123.00	-48	872	-5.50%	大買/大賣/
2022/06/16	37	138.96	42	140.24	135.00	-5	828	-0.60%
2022/06/15	84.8	139.62	42	140.70	138.50	42.8	854	5.01%
2022/06/14	124	139.83	57	139.44	142.50	67	874	7.66%	大買/
2022/06/13	56	143.30	114	144.02	142.50	-58	873	-6.64%	大賣/
2022/06/10	13	150.92	33	151.05	150.50	-20	876	-2.28%
2022/06/09	25	152.66	28	153.07	154.00	-3	918	-0.33%
2022/06/08	16	154.13	1	153.50	151.50	15	978	1.53%
2022/06/07	9	150.94	4	151.00	151.00	5	1,012	0.49%
2022/06/06	0	0.00	49	151.40	150.50	-49	1,027	-4.77%
2022/06/02	24	152.65	91	152.39	152.50	-67	1,061	-6.31%
2022/06/01	43	154.73	34	154.96	154.50	9	1,100	0.82%
2022/05/31	32	153.16	154	153.03	153.50	-122	1,146	-10.64%	大賣/鉅額交易
2022/05/30	76	153.68	76	154.66	156.00	0	1,165	0.00%
2022/05/27	67	147.51	12	147.25	148.00	55	1,184	4.65%
2022/05/26	68	145.16	28	148.13	143.50	40	1,233	3.24%
2022/05/25	19	150.39	9	150.39	149.50	10	1,256	0.80%
2022/05/24	27	150.39	54	151.06	148.50	-27	1,275	-2.12%
2022/05/23	22	152.80	8	154.13	153.00	14	1,299	1.08%
2022/05/20	42	155.06	45	155.50	154.00	-3	1,348	-0.22%
2022/05/19	13	157.38	28	156.45	158.00	-15	1,365	-1.10%
2022/05/18	67	160.44	42.8	161.04	159.50	24.2	1,390	1.74%
2022/05/17	60	158.44	26	158.50	160.00	34	1,390	2.44%
2022/05/16	7	154.64	20	156.00	155.00	-13	1,399	-0.93%
2022/05/13	73	155.39	17	155.29	157.50	56	1,408	3.98%
2022/05/12	31	150.02	44	152.68	149.00	-13	1,412	-0.92%
2022/05/11	25	153.50	132	154.51	155.00	-107	1,415	-7.56%	大賣/鉅額交易
2022/05/10	89	151.62	107	151.49	154.00	-18	1,414	-1.27%	大賣/
2022/05/09	213	151.45	45	153.40	151.00	168	1,421	11.82%	大買/鉅額交易
2022/05/06	14	158.36	31	158.77	158.50	-17	1,431	-1.19%
2022/05/05	44	165.43	52	164.50	164.00	-8	1,433	-0.56%
2022/05/04	56	161.88	7	160.14	162.50	49	1,444	3.39%
2022/05/03	30	162.55	73	159.90	159.50	-43	1,460	-2.94%
2022/04/29	68	167.00	79	168.15	166.00	-11	1,462	-0.75%
2022/04/28	85	166.07	40	165.63	165.00	45	1,469	3.06%
2022/04/27	69	163.54	34	161.90	166.50	35	1,474	2.37%
2022/04/26	116	164.55	32	164.27	167.00	84	1,459	5.75%	大買/
2022/04/25	46	164.20	29	165.43	164.00	17	1,454	1.17%
2022/04/22	8	170.50	47	168.88	172.00	-39	1,457	-2.68%
2022/04/21	4	173.25	71	172.98	172.50	-67	1,467	-4.57%
2022/04/20	9	174.44	18	173.19	176.50	-9	1,475	-0.61%
2022/04/19	30	175.10	12	174.71	174.50	18	1,485	1.21%
2022/04/18	74	169.64	163	169.19	171.00	-89	1,527	-5.83%	大賣/
2022/04/15	83	170.42	87	170.11	170.00	-4	1,543	-0.26%
2022/04/14	110	179.57	46	178.67	176.00	64	1,597	4.01%	大買/
2022/04/13	32	175.94	46	174.64	175.50	-14	1,687	-0.83%
2022/04/12	35	175.11	73	174.19	174.50	-38	1,726	-2.20%
2022/04/11	131	176.84	75	177.58	177.00	56	1,752	3.20%	大買/
2022/04/08	123	182.06	31	183.82	180.50	92	1,774	5.19%	大買/
2022/04/07	42	188.23	75	188.17	186.50	-33	1,768	-1.87%
2022/04/06	103	193.43	81	195.02	192.50	22	1,780	1.24%	大買/
2022/04/01	148	209.12	154	209.52	205.50	-6	1,798	-0.33%	大買/大賣/
2022/03/31	316	213.54	329.2	212.49	215.00	-13.2	1,793	-0.74%	大買/大賣/
2022/03/30	89	203.84	23	202.43	202.50	66	1,814	3.64%
2022/03/29	12	198.25	15	199.57	199.50	-3	1,825	-0.16%
2022/03/28	21	200.05	5	197.10	201.00	16	1,839	0.87%
2022/03/25	312	200.22	91	200.74	198.00	221	1,862	11.86%	大買/鉅額交易
2022/03/24	46	200.20	22	199.20	199.00	24	1,882	1.28%
2022/03/23	12	200.92	18	200.25	199.00	-6	1,911	-0.31%
2022/03/22	106	199.00	53	198.65	200.00	53	2,015	2.63%	大買/
2022/03/21	41	203.71	49	203.54	203.00	-8	2,104	-0.38%
2022/03/18	14	201.00	695	203.45	203.50	-681	2,212	-30.78%	大賣/鉅額交易
2022/03/17	200	203.73	210	202.90	203.50	-10	2,317	-0.43%	大買/大賣/
2022/03/16	68	196.54	50	196.75	196.50	18	2,371	0.76%
2022/03/15	36	196.58	80	197.72	195.00	-44	2,494	-1.76%
2022/03/14	290	197.52	126	197.37	201.00	164	2,670	6.14%	大買/大賣/鉅額交易
2022/03/11	161	200.59	252	203.68	201.00	-91	2,715	-3.35%	大買/大賣/
2022/03/10	217	215.63	89	215.37	216.00	128	2,708	4.73%	大買/鉅額交易
2022/03/09	59	207.31	50	206.59	206.00	9	2,721	0.33%
2022/03/08	153	207.90	422	208.35	205.00	-269	2,793	-9.63%	大買/大賣/鉅額交易
2022/03/07	213	214.61	457	213.41	212.00	-244	2,876	-8.48%	大買/大賣/鉅額交易
2022/03/04	342	229.25	174	227.64	229.00	168	2,974	5.65%	大買/大賣/鉅額交易
2022/03/03	172	239.79	72	240.56	239.50	100	2,985	3.35%	大買/
2022/03/02	170	236.86	133	237.43	238.00	37	3,020	1.23%	大買/大賣/
2022/03/01	303	238.21	315	237.82	242.00	-12	3,105	-0.39%	大買/大賣/
2022/02/25	467	222.60	97	221.64	225.00	370	3,078	12.02%	大買/鉅額交易
2022/02/24	167	215.21	99	215.32	212.00	68	3,064	2.22%	大買/
2022/02/23	175	217.87	122	218.23	221.00	53	3,108	1.71%	大買/大賣/
2022/02/22	222	217.40	81	222.20	213.00	141	3,149	4.48%	大買/鉅額交易
2022/02/21	271	232.09	73	232.28	234.50	198	3,198	6.19%	大買/鉅額交易
2022/02/18	76	226.35	128	226.64	228.00	-52	3,346	-1.55%	大賣/
2022/02/17	41	230.66	53	232.38	229.50	-12	3,392	-0.35%
2022/02/16	44	233.02	42	234.02	232.00	2	3,483	0.06%
2022/02/15	29	232.16	56	231.66	230.50	-27	3,715	-0.73%
2022/02/14	113	228.19	14	230.46	231.50	99	3,879	2.55%	大買/
2022/02/11	24	242.83	57	242.17	238.00	-33	4,015	-0.82%
2022/02/10	49	243.63	49	247.71	242.00	0	4,145	0.00%
2022/02/09	35	248.29	159	249.09	248.50	-124	4,286	-2.89%	大賣/鉅額交易
2022/02/08	91	245.29	187	245.22	241.00	-96	4,390	-2.19%	大賣/
2022/02/07	30	235.73	41.9	235.54	239.00	-11.9	4,385	-0.27%
2022/01/26	88	229.72	64	231.28	230.00	24	4,406	0.54%
2022/01/25	101	234.27	92	237.06	232.00	9	4,428	0.20%	大買/
2022/01/24	79	239.63	54	240.47	243.50	25	4,481	0.56%
2022/01/21	71	246.74	53	250.71	247.50	18	4,523	0.40%
2022/01/20	69	254.35	31	256.27	251.50	38	4,519	0.84%
2022/01/19	17	255.41	26	255.58	253.00	-9	4,519	-0.20%
2022/01/18	28	257.98	19	258.87	258.00	9	4,536	0.20%
2022/01/17	27	254.74	33	255.11	256.00	-6	4,551	-0.13%
2022/01/14	93	249.11	78	246.86	250.50	15	4,571	0.33%
2022/01/13	62	250.87	16	253.91	249.50	46	4,698	0.98%
2022/01/12	13	253.04	78	253.06	255.00	-65	4,789	-1.36%
2022/01/11	123	251.00	77	251.47	253.50	46	4,926	0.93%	大買/
2022/01/10	115	253.94	231	253.26	258.00	-116	4,988	-2.33%	大買/大賣/鉅額交易
2022/01/07	283	250.66	136	253.04	250.00	147	4,977	2.95%	大買/大賣/鉅額交易
2022/01/06	170	262.27	266	268.82	260.00	-96	4,929	-1.95%	大買/大賣/
2022/01/05	89	266.35	178	267.96	262.00	-89	4,848	-1.84%	大賣/
2022/01/04	108	280.67	62	282.02	277.50	46	4,832	0.95%	大買/
2022/01/03	75	284.60	77	284.49	280.00	-2	4,833	-0.04%
2021/12/30	86	278.73	74	278.79	281.50	12	4,840	0.25%
2021/12/29	35	278.24	65	277.77	278.00	-30	4,842	-0.62%
2021/12/28	120	278.55	71	279.46	282.50	49	4,828	1.01%	大買/
2021/12/27	76	275.82	99	277.79	272.50	-23	4,794	-0.48%
2021/12/24	203	276.95	159	278.15	277.50	44	4,773	0.92%	大買/大賣/
2021/12/23	60	268.68	46	268.83	267.50	14	4,697	0.30%
2021/12/22	22	269.73	30	270.88	270.00	-8	4,711	-0.17%
2021/12/21	109	269.30	52	267.93	268.50	57	4,777	1.19%	大買/
2021/12/20	79	273.39	60	276.33	269.00	19	4,840	0.39%
2021/12/17	57	279.01	55	278.71	272.00	2	4,866	0.04%
2021/12/16	109	280.07	155	281.83	278.00	-46	4,870	-0.94%	大買/大賣/
2021/12/15	162	272.74	155	273.63	279.50	7	4,762	0.15%	大買/大賣/
2021/12/14	210	273.28	172	274.76	264.50	38	4,669	0.81%	大買/大賣/
2021/12/13	203	280.12	216	281.56	269.00	-13	4,557	-0.29%	大買/大賣/
2021/12/10	144	281.18	114	281.36	283.00	30	4,419	0.68%	大買/大賣/
2021/12/09	156	282.45	205	283.13	287.50	-49	4,341	-1.13%	大買/大賣/
2021/12/08	144	268.27	129	267.95	286.50	15	4,216	0.36%	大買/大賣/
2021/12/07	102	253.18	99	253.63	260.50	3	4,029	0.07%	大買/
2021/12/06	44	242.00	50	241.85	246.00	-6	3,943	-0.15%
2021/12/03	58	250.46	67	250.78	250.50	-9	3,905	-0.23%
2021/12/02	146	249.79	160	249.42	246.50	-14	3,886	-0.36%	大買/大賣/
2021/12/01	198	244.30	196	246.46	250.00	2	3,819	0.05%	大買/大賣/
2021/11/30	129	240.03	57	239.06	239.00	72	3,705	1.94%	大買/
2021/11/29	42	224.04	29	226.86	226.00	13	3,576	0.36%
2021/11/26	36	234.94	42	235.02	227.00	-6	3,527	-0.17%
2021/11/25	28	239.59	118	242.18	236.00	-90	3,475	-2.59%	大賣/
2021/11/24	27	232.67	610	232.65	229.50	-583	3,362	-17.34%	大賣/鉅額交易
2021/11/23	50	234.80	75	234.80	231.00	-25	3,336	-0.75%
2021/11/22	178	234.66	37	239.05	239.00	141	3,327	4.24%	大買/鉅額交易
2021/11/19	81	243.85	18	249.03	240.50	63	3,285	1.92%
2021/11/18	55	253.65	86	251.06	248.00	-31	3,237	-0.96%
2021/11/17	251	239.69	287	244.91	258.50	-36	3,146	-1.14%	大買/大賣/
2021/11/16	23	238.59	54	238.42	235.00	-31	2,983	-1.04%
2021/11/15	101	237.05	28	236.71	239.00	73	2,925	2.50%	大買/
2021/11/12	116	238.80	328	242.32	241.50	-212	2,849	-7.44%	大買/大賣/鉅額交易
2021/11/11	103	217.81	146	223.86	237.50	-43	2,615	-1.64%	大買/大賣/
2021/11/10	57	206.93	138	209.05	216.00	-81	2,457	-3.30%	大賣/
2021/11/09	216	199.43	108	200.07	205.50	108	2,324	4.65%	大買/大賣/鉅額交易
2021/11/08	161	192.13	46	193.22	195.00	115	2,192	5.24%	大買/鉅額交易
2021/11/05	76	185.76	56	185.05	184.50	20	2,081	0.96%
2021/11/04	5	179.00	9	179.67	178.00	-4	1,971	-0.20%
2021/11/03	45	179.21	55	178.45	180.50	-10	1,963	-0.51%
2021/11/02	65	178.41	44	177.53	177.50	21	1,956	1.07%
2021/11/01	125	177.10	22	179.75	180.00	103	1,924	5.35%	大買/鉅額交易
2021/10/29	8	169.38	13	172.23	173.50	-5	1,860	-0.27%
2021/10/28	2	166.00	7	166.64	163.50	-5	1,818	-0.27%
2021/10/27	7	167.00	18	166.03	168.00	-11	1,831	-0.60%
2021/10/26	14	167.25	13	168.54	167.00	1	1,879	0.05%
2021/10/25	10	165.60	8	166.25	166.00	2	1,881	0.11%
2021/10/22	14	168.64	12	169.67	170.00	2	1,883	0.11%
2021/10/21	22	178.34	66	175.52	169.50	-44	1,892	-2.32%
2021/10/20	16	178.13	23	179.54	183.00	-7	1,785	-0.39%
2021/10/19	68	177.07	145	177.34	183.00	-77	1,690	-4.56%	大賣/
2021/10/18	45	170.60	22	170.61	177.50	23	1,548	1.49%
2021/10/15	15	161.00	3	160.50	161.50	12	1,456	0.82%
2021/10/14	3	159.33	14	159.39	159.50	-11	1,460	-0.75%
2021/10/13	37	156.68	1	158.00	158.00	36	1,473	2.44%
2021/10/12	12	156.63	67	156.91	154.50	-55	1,471	-3.74%
2021/10/08	37	163.54	3	163.67	162.00	34	1,449	2.35%
2021/10/07	2	162.50	2	162.75	162.00	0	1,417	0.00%
2021/10/06	4	159.25	6	160.83	156.50	-2	1,387	-0.14%
2021/10/05	4	155.75	7	155.93	161.50	-3	1,400	-0.21%
2021/10/04	5	151.80	4	153.63	155.50	1	1,405	0.07%
2021/10/01	7	152.00	3	158.00	152.00	4	1,412	0.28%
2021/09/30	0	0.00	100	157.92	161.00	-100	1,403	-7.12%
2021/09/29	0	0.00	83	160.28	159.00	-83	1,375	-6.03%
2021/09/28	4	165.13	9	164.17	164.50	-5	1,350	-0.37%
2021/09/27	1	155.50	90	155.21	157.50	-89	1,283	-6.94%
2021/09/24	7	156.86	23	156.28	163.50	-16	1,204	-1.33%
2021/09/23	123	150.07	2	147.00	149.00	121	1,173	10.31%	大買/鉅額交易
2021/09/22	4	142.75	8	141.81	143.00	-4	1,166	-0.34%
2021/09/17	9	146.06	6	145.42	146.50	3	1,182	0.25%
2021/09/16	0	0.00	22	141.11	141.00	-22	1,220	-1.80%
2021/09/15	0	0.00	17	142.29	142.00	-17	1,256	-1.35%
2021/09/14	0	0.00	5	144.30	145.00	-5	1,309	-0.38%
2021/09/13	0	0.00	36	144.74	145.50	-36	1,396	-2.58%
2021/09/10	0	0.00	17	141.32	142.50	-17	1,463	-1.16%
2021/09/09	0	0.00	9	140.78	141.00	-9	1,543	-0.58%
2021/09/08	0	0.00	74	139.94	139.00	-74	1,667	-4.44%
2021/09/07	1	149.50	45	146.80	146.00	-44	1,775	-2.48%
2021/09/06	13	142.42	43	144.60	144.50	-30	1,752	-1.71%
2021/09/03	33	139.77	0	0.00	140.00	33	1,752	1.88%
2021/09/02	42	139.96	3	140.33	138.50	39	1,769	2.20%
2021/09/01	102	140.78	0	0.00	142.00	102	1,773	5.75%	大買/鉅額交易
2021/08/31	15	139.83	0	0.00	141.00	15	1,763	0.85%
2021/08/30	2	139.50	2	139.50	139.50	0	1,767	0.00%
2021/08/27	0	0.00	5	140.10	140.50	-5	1,773	-0.28%
2021/08/26	3	139.50	34	141.26	141.00	-31	1,772	-1.75%
2021/08/25	0	0.00	16	142.59	143.50	-16	1,778	-0.90%
2021/08/24	7	137.14	116	138.16	135.50	-109	1,768	-6.16%	大賣/鉅額交易
2021/08/23	10	133.05	76	134.67	134.50	-66	1,752	-3.77%
2021/08/20	6	127.17	0	0.00	126.50	6	1,748	0.34%
2021/08/19	18	129.36	19	131.08	128.00	-1	1,746	-0.06%
2021/08/18	15	129.80	17	133.29	136.50	-2	1,749	-0.11%
2021/08/17	13	134.00	15	134.07	130.50	-2	1,741	-0.11%
2021/08/16	40	135.65	0	0.00	137.50	40	1,736	2.30%
2021/08/13	12	140.04	6	144.33	139.50	6	1,725	0.35%
2021/08/12	0	0.00	76	143.83	144.00	-76	1,715	-4.43%
2021/08/11	199	150.11	45	149.36	147.00	154	1,719	8.96%	大買/鉅額交易
2021/08/10	35	159.09	12	158.54	156.00	23	1,693	1.36%
2021/08/09	135	160.93	6	160.67	160.00	129	1,706	7.56%	大買/鉅額交易
2021/08/06	30	163.25	52	164.27	162.50	-22	1,720	-1.28%
2021/08/05	25	168.40	0	0.00	167.00	25	1,728	1.45%
2021/08/04	39	168.91	19	168.50	170.00	20	1,775	1.13%
2021/08/03	11	169.50	0	0.00	168.50	11	1,818	0.60%
2021/08/02	62	173.49	4	170.50	171.50	58	1,866	3.11%
2021/07/30	24	173.94	40	173.51	168.50	-16	1,873	-0.85%
2021/07/29	17	168.21	158	167.64	165.00	-141	1,869	-7.54%	大賣/鉅額交易
2021/07/28	160	170.35	5	168.60	169.50	155	1,966	7.88%	大買/鉅額交易
2021/07/27	15	173.10	208	172.78	167.00	-193	2,102	-9.18%	大賣/鉅額交易
2021/07/26	57	167.67	71	168.44	169.00	-14	2,160	-0.65%
2021/07/23	14	164.04	2	163.25	162.00	12	2,183	0.55%
2021/07/22	12	162.08	5	164.10	161.00	7	2,180	0.32%
2021/07/21	46	164.79	24	166.92	164.00	22	2,173	1.01%
2021/07/20	18	169.86	18	169.72	168.00	0	2,162	0.00%
2021/07/19	24	168.10	7	170.21	167.00	17	2,146	0.79%
2021/07/16	4	177.38	21	176.55	176.00	-17	2,134	-0.80%
2021/07/15	9	177.89	7	176.21	179.50	2	2,124	0.09%
2021/07/14	16	177.19	6	178.83	178.00	10	2,125	0.47%
2021/07/13	8	186.00	17	184.21	178.00	-9	2,145	-0.42%
2021/07/12	79	180.50	5	178.50	182.00	74	2,167	3.41%
2021/07/09	25	184.52	35	186.27	183.00	-10	2,131	-0.47%
2021/07/08	26	193.40	7	192.36	190.50	19	2,129	0.89%
2021/07/07	3	188.33	2	189.75	188.50	1	2,135	0.05%
2021/07/06	2	191.00	9	191.06	188.50	-7	2,166	-0.32%
2021/07/05	2	193.75	6	193.50	191.50	-4	2,169	-0.18%
2021/07/02	7	188.36	10	189.65	190.00	-3	2,170	-0.14%
2021/07/01	12	188.58	8	190.88	187.00	4	2,157	0.19%
2021/06/30	14	192.50	41	193.50	193.00	-27	2,149	-1.26%
2021/06/29	31	204.05	57	204.40	205.00	-26	2,124	-1.22%
2021/06/28	0	0.00	18	200.92	202.00	-18	2,103	-0.86%
2021/06/25	14	201.39	9	204.83	199.00	5	2,083	0.24%
2021/06/24	36	207.89	7	210.21	208.00	29	2,045	1.42%
2021/06/23	14	211.04	11	210.00	213.50	3	2,010	0.15%
2021/06/22	76	207.72	50	208.87	207.00	26	1,967	1.32%
2021/06/21	102	206.00	8	205.19	209.00	94	1,880	5.00%	大買/
2021/06/18	83	194.35	30	197.60	201.50	53	1,812	2.92%
2021/06/17	26	191.31	40	189.79	193.50	-14	1,747	-0.80%
2021/06/16	100	184.65	159	185.18	181.00	-59	1,632	-3.61%	大賣/
2021/06/15	21	169.36	6	168.67	169.50	15	1,535	0.98%
2021/06/11	0	0.00	48	168.30	168.00	-48	1,528	-3.14%
2021/06/10	13	169.04	13	169.00	172.50	0	1,524	0.00%
2021/06/09	3	165.83	4	167.00	169.00	-1	1,523	-0.07%
2021/06/08	2	165.00	1	164.50	165.00	1	1,560	0.06%
2021/06/07	50	162.18	12	162.83	163.50	38	1,571	2.42%
2021/06/04	25	162.72	22	162.82	162.00	3	1,564	0.19%
2021/06/03	24	165.67	4	166.50	165.50	20	1,561	1.28%
2021/06/02	39	167.79	11	166.32	166.00	28	1,559	1.80%
2021/06/01	47	165.48	22	167.14	166.00	25	1,549	1.61%
2021/05/31	50	162.02	7	162.43	162.50	43	1,540	2.79%
2021/05/28	10	163.75	2	164.50	163.00	8	1,541	0.52%
2021/05/27	20	162.43	7	162.36	164.50	13	1,548	0.84%
2021/05/26	14	159.82	12	159.54	162.50	2	1,577	0.13%
2021/05/25	27	157.87	11	158.32	159.00	16	1,573	1.02%
2021/05/24	6	152.50	4	152.50	155.00	2	1,566	0.13%
2021/05/21	13	153.00	9	151.61	153.00	4	1,584	0.25%
2021/05/20	26	152.48	26	153.15	151.50	0	1,589	0.00%
2021/05/19	27	153.02	27	154.17	156.00	0	1,586	0.00%
2021/05/18	27	147.83	50	147.74	150.00	-23	1,575	-1.46%
2021/05/17	92	144.01	63	143.86	142.00	29	1,573	1.84%
2021/05/14	69.4	154.96	62	157.69	152.50	7.4	1,547	0.48%
2021/05/13	62	153.81	63	151.71	158.00	-1	1,519	-0.07%
2021/05/12	136	155.36	118	159.40	155.00	18	1,491	1.21%	大買/大賣/
2021/05/11	29	167.86	41	171.07	163.00	-12	1,441	-0.83%
2021/05/10	13	173.15	65	180.05	178.50	-52	1,396	-3.72%
2021/05/07	14	170.43	0	0.00	174.00	14	1,339	1.05%
2021/05/06	72	170.71	44	173.99	166.50	28	1,317	2.12%
2021/05/05	123	175.40	81	178.79	176.00	42	1,283	3.27%	大買/
2021/05/04	89	175.15	52	175.95	185.50	37	1,172	3.16%
2021/05/03	78	177.90	53	176.12	169.00	25	1,022	2.44%
2021/04/29	1	169.00	6	169.00	170.50	-5	935	-0.53%
2021/04/28	4	156.50	1	157.00	155.00	3	890	0.34%
2021/04/27	14	157.64	4	157.50	157.00	10	909	1.10%
2021/04/26	0	0.00	5	158.60	157.50	-5	913	-0.55%
2021/04/23	16	158.00	6	157.42	159.00	10	919	1.09%
2021/04/22	19	158.39	20	158.10	156.50	-1	925	-0.11%
2021/04/21	1	163.00	4	161.50	161.50	-3	916	-0.33%
2021/04/20	19	163.84	12	164.67	163.50	7	914	0.77%
2021/04/19	8	166.44	3	165.83	165.00	5	913	0.55%
2021/04/16	14	164.07	19	159.50	166.00	-5	899	-0.56%
2021/04/15	2	156.00	14	156.21	157.00	-12	876	-1.37%
2021/04/14	18	154.94	19	156.13	155.50	-1	875	-0.11%
2021/04/13	12	157.88	13	163.04	157.50	-1	863	-0.12%
2021/04/12	31	165.89	19	165.58	166.50	12	836	1.43%
2021/04/09	17	162.88	11	163.18	163.00	6	802	0.75%
2021/04/08	17	161.21	9	161.83	164.00	8	794	1.01%
2021/04/07	8	160.44	5	159.90	160.00	3	783	0.38%
2021/04/06	23	161.11	12	160.42	160.00	11	784	1.40%
2021/04/01	1	160.00	4	162.00	160.50	-3	786	-0.38%
2021/03/31	0	0.00	21	161.26	160.50	-21	784	-2.68%
2021/03/30	7	159.86	6	159.92	160.00	1	774	0.13%
2021/03/29	3	160.33	10	159.50	160.50	-7	773	-0.90%
2021/03/26	0	0.00	7	158.50	158.50	-7	773	-0.91%
2021/03/25	11	160.14	14	155.43	158.50	-3	774	-0.39%
2021/03/24	1	156.50	7	157.50	156.50	-6	768	-0.78%
2021/03/23	33	157.00	0	0.00	156.00	33	777	4.24%
2021/03/22	8	158.25	74	159.42	158.50	-66	774	-8.52%
2021/03/19	17	163.00	15	162.03	162.00	2	764	0.26%
2021/03/18	54	160.56	20	163.00	163.00	34	755	4.50%
2021/03/17	2	159.50	8	159.50	158.50	-6	756	-0.79%
2021/03/16	24	160.85	24	159.71	159.50	0	767	0.00%
2021/03/15	14	158.68	8	157.94	160.50	6	780	0.77%
2021/03/12	139	158.66	152	157.74	155.50	-13	780	-1.66%	大買/大賣/
2021/03/11	39	154.55	3	153.83	154.00	36	733	4.91%
2021/03/10	6	152.58	7	152.50	152.50	-1	727	-0.14%
2021/03/09	4	150.50	9	150.28	151.00	-5	730	-0.68%
2021/03/08	15	152.47	8	152.94	152.00	7	753	0.93%
2021/03/05	1	150.50	24	152.23	151.50	-23	781	-2.94%
2021/03/04	2	155.25	12	154.29	154.00	-10	781	-1.28%
2021/03/03	22	156.57	18	155.36	156.50	4	785	0.51%
2021/03/02	3	159.50	3	158.83	157.00	0	781	0.00%
2021/02/26	53	156.35	32	157.64	156.00	21	773	2.72%
2021/02/25	11	156.05	63	154.85	153.50	-52	748	-6.94%
2021/02/24	8	154.19	31	153.26	152.00	-23	759	-3.03%
2021/02/23	42	153.56	60	154.26	155.00	-18	777	-2.32%
2021/02/22	53	150.85	10	150.70	151.50	43	771	5.57%
2021/02/19	23	147.74	12	148.38	148.50	11	771	1.43%
2021/02/18	5	149.50	26	149.00	150.00	-21	779	-2.69%
2021/02/17	49	148.54	6	149.58	149.50	43	782	5.50%
2021/02/05	2	143.00	21	142.05	142.00	-19	780	-2.43%
2021/02/04	15	144.67	2	144.00	143.00	13	785	1.66%
2021/02/03	34	144.00	12	143.88	144.50	22	808	2.72%
2021/02/02	36	141.86	30	141.20	141.50	6	830	0.72%
2021/02/01	37	138.97	16	139.59	139.50	21	861	2.44%
2021/01/29	11	144.36	28	143.68	142.00	-17	924	-1.84%
2021/01/28	6	146.67	63	147.13	146.00	-57	952	-5.98%
2021/01/27	82	149.71	18	148.97	151.00	64	959	6.67%
2021/01/26	38	146.51	23	148.04	146.50	15	947	1.58%
2021/01/25	30	148.22	32	149.13	149.00	-2	952	-0.21%
2021/01/22	4	151.50	18	151.03	151.00	-14	950	-1.47%
2021/01/21	22	154.66	7	153.57	152.00	15	949	1.58%
2021/01/20	27	152.09	29	155.57	151.50	-2	994	-0.20%
2021/01/19	4	161.00	11	161.00	160.50	-7	1,035	-0.68%
2021/01/18	22	156.73	16	155.84	160.00	6	1,041	0.58%
2021/01/15	18	160.19	20	160.20	157.00	-2	1,069	-0.19%
2021/01/14	16	160.06	17	160.06	160.00	-1	1,093	-0.09%
2021/01/13	0	0.00	3	156.00	158.00	-3	1,139	-0.26%
2021/01/12	4	159.38	27	157.93	155.00	-23	1,146	-2.01%
2021/01/11	24	160.52	18	160.81	160.50	6	1,147	0.52%
2021/01/08	17	158.47	19	158.50	159.00	-2	1,152	-0.17%
2021/01/07	1	155.50	15	155.03	155.50	-14	1,155	-1.21%
2021/01/06	41	159.40	25	156.88	155.00	16	1,160	1.38%
2021/01/05	1	157.00	20	156.65	158.00	-19	1,162	-1.63%
2021/01/04	8	158.06	8	157.38	158.00	0	1,172	0.00%
2020/12/31	4	156.25	21	156.05	156.00	-17	1,192	-1.43%
2020/12/30	16	155.66	4	152.50	156.50	12	1,191	1.01%
2020/12/29	3	155.00	12	153.92	153.00	-9	1,189	-0.76%
2020/12/28	0	0.00	42	157.29	156.00	-42	1,185	-3.54%
2020/12/25	10	157.05	6	157.25	158.00	4	1,182	0.34%
2020/12/24	6	157.25	11	157.00	156.50	-5	1,185	-0.42%
2020/12/23	7	155.00	51	156.00	156.00	-44	1,188	-3.70%
2020/12/22	12	157.79	7	158.71	156.00	5	1,194	0.42%
2020/12/21	5	160.20	24	160.08	159.00	-19	1,201	-1.58%
2020/12/18	8	162.44	4	162.00	161.50	4	1,202	0.33%
2020/12/17	22	164.61	43	163.85	161.00	-21	1,210	-1.73%
2020/12/16	14	161.89	1	160.50	162.50	13	1,207	1.08%
2020/12/15	6	160.00	56	160.47	158.50	-50	1,210	-4.13%
2020/12/14	14	162.00	78	161.62	162.00	-64	1,209	-5.29%
2020/12/11	65	162.03	58	162.37	161.50	7	1,220	0.57%
2020/12/10	15	172.37	21	171.48	168.00	-6	1,204	-0.50%
2020/12/09	19	169.87	30	172.57	173.00	-11	1,204	-0.91%
2020/12/08	32	167.27	16	169.06	169.00	16	1,190	1.34%
2020/12/07	23	165.22	13	164.27	163.50	10	1,185	0.84%
2020/12/04	8	165.00	8	166.69	166.00	0	1,198	0.00%
2020/12/03	19	166.84	3	167.67	167.00	16	1,215	1.32%
2020/12/02	1	166.50	23	168.80	168.00	-22	1,239	-1.77%
2020/12/01	61	170.82	64	170.87	171.00	-3	1,238	-0.24%
2020/11/30	11	171.55	25	170.16	167.00	-14	1,238	-1.13%
2020/11/27	28	167.91	30	169.02	169.50	-2	1,249	-0.16%
2020/11/26	4	167.63	20	168.00	168.00	-16	1,286	-1.24%
2020/11/25	22	170.80	4	169.00	167.50	18	1,324	1.36%
2020/11/24	13	170.96	13	169.27	169.00	0	1,375	0.00%
2020/11/23	25	172.22	32	172.50	171.00	-7	1,407	-0.50%
2020/11/20	7	170.86	15	172.50	170.50	-8	1,460	-0.55%
2020/11/19	21	169.07	34	169.41	168.50	-13	1,618	-0.80%
2020/11/18	15	169.23	2	167.50	167.00	13	1,696	0.77%
2020/11/17	9	167.83	30	166.87	166.50	-21	1,739	-1.21%
2020/11/16	17	165.94	9	165.00	166.00	8	1,773	0.45%
2020/11/13	30	163.62	25	164.06	163.50	5	1,818	0.28%
2020/11/12	5	161.50	7	161.93	162.00	-2	1,892	-0.11%
2020/11/11	9	162.56	27	164.37	162.00	-18	2,045	-0.88%
2020/11/10	7	169.14	17	169.94	166.00	-10	2,140	-0.47%
2020/11/09	76	173.04	57	173.83	174.00	19	2,132	0.89%
2020/11/06	84	171.32	72	172.14	172.50	12	2,113	0.57%
2020/11/05	98	163.59	35	164.46	163.00	63	2,060	3.06%
2020/11/04	7	155.86	19	158.97	157.50	-12	2,059	-0.58%
2020/11/03	28	161.55	10	160.10	159.00	18	2,073	0.87%
2020/11/02	9	161.50	7	162.07	159.50	2	2,164	0.09%
2020/10/30	24	165.06	9	166.94	164.50	15	2,273	0.66%
2020/10/29	15	168.33	12	168.92	167.50	3	2,306	0.13%
2020/10/28	17	172.94	52	171.73	170.50	-35	2,313	-1.51%
2020/10/27	72	170.10	47	170.39	169.00	25	2,275	1.10%
2020/10/26	25	164.92	12	165.92	164.50	13	2,231	0.58%
2020/10/23	26	170.23	45	166.04	165.00	-19	2,240	-0.85%
2020/10/22	79	168.20	85	168.96	167.50	-6	2,250	-0.27%
2020/10/21	128	171.41	86	171.90	173.50	42	2,266	1.85%	大買/
2020/10/20	18	164.19	158	165.16	164.00	-140	2,244	-6.24%	大賣/鉅額交易
2020/10/19	23	166.39	70	167.21	167.50	-47	2,257	-2.08%
2020/10/16	40	166.53	3	164.67	168.00	37	2,279	1.62%
2020/10/15	7	165.43	19	167.13	164.50	-12	2,317	-0.52%
2020/10/14	62	170.26	11	169.68	169.50	51	2,338	2.18%
2020/10/13	13	167.31	18	168.08	167.50	-5	2,406	-0.21%
2020/10/12	24	168.44	11	167.64	169.00	13	2,440	0.53%
2020/10/08	12	170.29	13	174.88	170.50	-1	2,517	-0.04%
2020/10/07	0	0.00	4	177.13	176.50	-4	2,549	-0.16%
2020/10/06	7	178.00	3	177.83	178.00	4	2,638	0.15%
2020/10/05	3	176.17	35	176.96	177.50	-32	2,687	-1.19%
2020/09/30	5	174.10	15	175.23	176.50	-10	2,767	-0.36%
2020/09/29	5	178.50	21	177.88	175.50	-16	2,912	-0.55%
2020/09/28	12	176.54	4	176.00	178.50	8	3,058	0.26%
2020/09/25	20	176.60	8	179.75	173.00	12	3,189	0.38%
2020/09/24	4	182.50	35	183.26	179.50	-31	3,320	-0.93%
2020/09/23	1	189.50	1	190.00	188.50	0	3,339	0.00%
2020/09/22	5	190.20	4	191.25	188.50	1	3,370	0.03%
2020/09/18	38	191.78	1	191.00	193.00	37	3,434	1.08%
2020/09/17	3	192.33	3	192.33	190.50	0	3,462	0.00%
2020/09/16	5	190.80	3	191.50	189.50	2	3,484	0.06%
2020/09/15	3	187.50	2	187.50	188.50	1	3,492	0.03%
2020/09/14	1	187.00	0	0.00	186.00	1	3,513	0.03%
2020/09/10	0	0.00	12	187.38	182.00	-12	3,551	-0.34%
2020/09/09	3	183.50	9	181.28	188.00	-6	3,561	-0.17%
2020/09/08	0	0.00	39	186.68	185.00	-39	3,573	-1.09%
2020/09/07	0	0.00	69	193.78	188.50	-69	3,645	-1.89%
2020/09/04	0	0.00	8	198.63	199.50	-8	3,884	-0.21%
2020/09/03	8	202.00	66	199.45	195.00	-58	3,896	-1.49%
2020/09/02	74	200.34	0	0.00	197.00	74	3,903	1.90%
2020/09/01	0	0.00	200	196.02	195.50	-200	3,919	-5.10%	大賣/鉅額交易
2020/08/31	33	199.00	5	199.70	199.00	28	3,943	0.71%
2020/08/28	2	197.00	15	194.53	197.50	-13	4,003	-0.32%
2020/08/26	0	0.00	27	196.57	194.00	-27	4,069	-0.66%
2020/08/25	13	196.00	12	186.50	203.50	1	4,036	0.02%
2020/08/24	45	185.94	12	179.54	188.00	33	3,950	0.84%
2020/08/20	14	176.68	11	177.73	178.50	3	3,960	0.08%
2020/08/19	6	190.50	0	0.00	191.50	6	4,033	0.15%
2020/08/18	202	198.43	0	0.00	200.00	202	4,208	4.80%	大買/鉅額交易
2020/08/17	0	0.00	37	191.47	193.50	-37	4,351	-0.85%
2020/08/14	31	181.44	0	0.00	182.50	31	4,355	0.71%
2020/08/13	0	0.00	8	168.50	170.50	-8	4,345	-0.18%
2020/08/12	65	169.38	0	0.00	168.00	65	4,377	1.48%
2020/08/10	24	177.83	30	175.68	173.50	-6	4,578	-0.13%
2020/08/06	27	179.22	38	180.83	179.00	-11	4,939	-0.22%
2020/08/05	33	175.83	0	0.00	185.50	33	5,138	0.64%
2020/08/04	9	164.33	0	0.00	169.00	9	5,108	0.18%
2020/07/31	7	169.00	0	0.00	168.50	7	5,140	0.14%
2020/07/29	9	170.00	0	0.00	172.00	9	5,187	0.17%
2020/07/27	27	174.39	1	174.50	174.00	26	5,239	0.50%
2020/07/23	20	172.00	0	0.00	171.50	20	5,307	0.38%
2020/07/22	3	172.00	0	0.00	172.00	3	5,350	0.06%
2020/07/21	0	0.00	20	175.50	174.50	-20	5,381	-0.37%
2020/07/16	15	173.50	0	0.00	173.00	15	5,522	0.27%
2020/07/15	1	170.50	0	0.00	170.50	1	5,579	0.02%
2020/07/13	30	170.97	6	168.50	166.50	24	5,620	0.43%
2020/07/10	5	163.50	0	0.00	165.00	5	5,637	0.09%
2020/07/09	17	162.50	0	0.00	162.50	17	5,706	0.30%
2020/07/07	8	164.00	0	0.00	165.00	8	5,738	0.14%
2020/07/06	8	159.00	0	0.00	158.00	8	5,805	0.14%
2020/07/03	8	150.50	0	0.00	150.50	8	5,796	0.14%
2020/07/01	4	141.50	0	0.00	142.50	4	5,994	0.07%
2020/06/30	40	142.45	0	0.00	140.00	40	6,121	0.65%
2020/06/23	0	0.00	1	143.00	140.50	-1	6,277	-0.02%
2020/06/22	1	140.00	0	0.00	141.50	1	6,288	0.02%
2020/06/19	0	0.00	1	140.50	139.00	-1	6,313	-0.02%
2020/06/16	4	141.63	13	141.38	141.00	-9	6,337	-0.14%
2020/06/12	0	0.00	15	142.00	144.50	-15	6,449	-0.23%
2020/06/11	34	154.21	0	0.00	148.00	34	6,432	0.53%
2020/06/10	10	147.55	18	148.00	145.00	-8	6,215	-0.13%
2020/06/09	10	145.00	0	0.00	148.00	10	6,234	0.16%
2020/06/08	10	146.00	0	0.00	143.00	10	6,258	0.16%
2020/06/05	14	148.50	18	147.00	147.50	-4	6,285	-0.06%
2020/06/04	0	0.00	15	144.00	150.50	-15	6,265	-0.24%
2020/06/03	13	144.85	0	0.00	144.50	13	6,213	0.21%
2020/06/01	2	141.25	0	0.00	141.50	2	6,145	0.03%
2020/05/29	0	0.00	98	140.18	141.00	-98	6,172	-1.59%
2020/05/28	76	136.14	6	139.08	136.00	70	6,217	1.13%
2020/05/27	21	138.52	11	138.50	139.00	10	6,225	0.16%
2020/05/25	18	147.72	1	151.50	148.00	17	6,180	0.28%
2020/05/22	11	137.50	23	142.52	139.00	-12	6,080	-0.20%
2020/05/21	5	135.70	19	139.50	142.00	-14	5,907	-0.24%
2020/05/20	36	129.50	0	0.00	129.50	36	5,801	0.62%
2020/05/19	12	122.13	0	0.00	122.00	12	5,788	0.21%
2020/05/15	9	131.56	9	130.78	128.50	0	5,845	0.00%
2020/05/13	41	131.45	39	128.50	127.00	2	5,813	0.03%
2020/05/12	83	126.64	18	124.19	127.00	65	5,654	1.15%
2020/05/11	61	119.48	4	119.25	121.00	57	5,411	1.05%
2020/05/08	38	118.39	0	0.00	116.50	38	5,363	0.71%
2020/05/07	103	116.13	0	0.00	116.00	103	5,442	1.89%	大買/鉅額交易
2020/05/05	0	0.00	22	118.25	114.00	-22	5,586	-0.39%
2020/05/04	0	0.00	22	116.61	119.00	-22	5,649	-0.39%
2020/04/30	0	0.00	54	116.84	117.00	-54	5,680	-0.95%
2020/04/29	0	0.00	18	117.97	116.00	-18	5,738	-0.31%
2020/04/27	1	124.00	0	0.00	122.00	1	5,716	0.02%
2020/04/24	0	0.00	1	121.50	122.50	-1	5,662	-0.02%
2020/04/23	0	0.00	1	122.50	123.00	-1	5,619	-0.02%
2020/04/22	0	0.00	1	118.00	125.00	-1	5,597	-0.02%
2020/04/21	35	118.76	12	118.13	116.50	23	5,477	0.42%
2020/04/17	22	117.39	21	119.36	115.50	1	5,334	0.02%
2020/04/16	0	0.00	33	122.00	119.50	-33	5,251	-0.63%
2020/04/15	0	0.00	36	122.00	122.00	-36	5,178	-0.70%
2020/04/13	36	121.99	1	119.00	120.00	35	4,984	0.70%
2020/04/08	0	0.00	3	129.00	126.00	-3	4,530	-0.07%
2020/04/07	0	0.00	1	134.00	134.00	-1	4,402	-0.02%
2020/04/06	0	0.00	2	117.00	122.50	-2	4,220	-0.05%
2020/04/01	0	0.00	8	108.81	111.50	-8	4,037	-0.20%
2020/03/31	0	0.00	3	105.00	106.00	-3	3,877	-0.08%
2020/03/27	0	0.00	1	94.20	94.20	-1	3,634	-0.03%
2020/03/26	0	0.00	1	98.00	97.60	-1	3,602	-0.03%
2020/03/25	0	0.00	2	96.50	95.90	-2	3,566	-0.06%
2020/03/24	2	96.85	2	93.75	94.50	0	3,518	0.00%
2020/03/23	1	89.40	1	88.10	89.20	0	3,477	0.00%
2020/03/19	3	83.50	0	0.00	80.90	3	3,397	0.09%
2020/03/18	0	0.00	39	89.54	87.00	-39	3,319	-1.17%
2020/03/17	312	88.83	6	86.17	90.50	306	3,244	9.43%	大買/鉅額交易
2020/03/16	1	87.50	27	87.35	84.50	-26	3,179	-0.82%
2020/03/13	2	83.80	4	81.55	86.10	-2	3,132	-0.06%
2020/03/12	34	90.14	1	91.10	88.70	33	3,080	1.07%
2020/03/11	0	0.00	15	102.67	94.60	-15	3,023	-0.50%
2020/03/10	15	103.50	23	104.39	105.00	-8	2,960	-0.27%
2020/03/09	1	104.50	7	102.64	98.20	-6	2,913	-0.21%
2020/03/05	0	0.00	10	110.00	110.00	-10	2,839	-0.35%
2020/03/02	0	0.00	35	105.27	105.00	-35	2,563	-1.37%
2020/02/27	0	0.00	31	107.74	102.50	-31	2,500	-1.24%
2020/02/24	1	106.50	0	0.00	105.50	1	2,287	0.04%
2020/02/21	0	0.00	7	108.14	107.00	-7	2,234	-0.31%
2020/02/19	8	104.50	0	0.00	105.50	8	2,102	0.38%
2020/02/13	0	0.00	18	109.00	107.50	-18	1,640	-1.10%
2020/02/10	0	0.00	3	109.00	107.00	-3	1,459	-0.21%
2020/02/07	16	105.50	18	107.36	107.50	-2	1,351	-0.15%
2020/02/05	0	0.00	9	95.97	102.50	-9	1,126	-0.80%
2020/02/04	0	0.00	21	95.70	95.70	-21	1,007	-2.08%
2020/01/30	2	80.35	0	0.00	81.70	2	734	0.27%
2020/01/16	0	0.00	18	83.19	81.20	-18	739	-2.43%
2020/01/15	1	80.30	0	0.00	82.80	1	701	0.14%
2020/01/08	10	79.24	0	0.00	79.80	10	834	1.20%
2020/01/07	5	78.94	4	78.83	78.30	1	894	0.11%
2020/01/06	6	78.03	0	0.00	78.70	6	891	0.67%
2020/01/03	79	77.84	0	0.00	78.00	79	889	8.89%
2020/01/02	12	77.13	0	0.00	77.80	12	920	1.30%
2019/12/26	0	0.00	2	76.90	76.40	-2	954	-0.21%
2019/12/18	14	77.39	0	0.00	77.30	14	984	1.42%
2019/12/17	12	77.26	0	0.00	76.90	12	990	1.21%
2019/12/16	11	76.96	0	0.00	76.60	11	1,006	1.09%
2019/12/13	2	78.60	7	78.29	77.10	-5	1,014	-0.49%
2019/12/12	3	79.37	0	0.00	79.30	3	1,030	0.29%
2019/12/06	3	78.80	0	0.00	79.00	3	1,197	0.25%
2019/12/05	7	78.49	0	0.00	77.90	7	1,191	0.59%
2019/11/22	0	0.00	55	79.45	78.40	-55	1,146	-4.80%
2019/11/21	30	79.52	0	0.00	80.00	30	1,078	2.78%
2019/11/20	1	77.60	0	0.00	77.70	1	1,060	0.09%
2019/11/19	1	78.20	0	0.00	78.20	1	1,057	0.09%
2019/11/15	19	77.70	0	0.00	77.30	19	1,033	1.84%
2019/11/14	10	75.14	0	0.00	75.10	10	1,011	0.99%
2019/11/11	0	0.00	4	73.30	72.20	-4	1,001	-0.40%
2019/10/24	12	78.83	0	0.00	78.80	12	893	1.34%
2019/10/23	3	79.83	0	0.00	78.60	3	879	0.34%
2019/10/22	8	78.83	7	78.80	78.90	1	838	0.12%
2019/10/18	2	77.40	98	77.60	77.60	-96	764	-12.55%
2019/10/17	4	77.23	0	0.00	77.30	4	738	0.54%
2019/10/16	10	77.30	8	76.80	77.20	2	686	0.29%
2019/10/15	42	74.49	0	0.00	78.30	42	625	6.71%
2019/10/14	19	71.26	0	0.00	71.20	19	545	3.48%
2019/10/09	19	71.85	0	0.00	71.70	19	533	3.56%
2019/10/08	20	72.20	0	0.00	71.90	20	526	3.80%
2019/10/07	19	70.63	0	0.00	70.40	19	486	3.91%
2019/10/01	5	69.90	0	0.00	70.10	5	437	1.14%
2019/09/27	5	70.90	0	0.00	69.00	5	432	1.16%
2019/09/24	40	70.50	0	0.00	69.70	40	411	9.71%
2019/09/23	6	69.87	0	0.00	70.20	6	400	1.50%
2019/09/19	6	69.65	0	0.00	68.90	6	409	1.47%
2019/09/18	38	71.25	0	0.00	71.40	38	394	9.63%
2019/09/16	17	71.44	0	0.00	71.40	17	364	4.67%
2019/09/10	2	61.00	0	0.00	61.50	2	172	1.16%
2019/09/09	2	60.80	0	0.00	60.60	2	165	1.21%
2019/08/23	1	59.00	0	0.00	59.40	1	157	0.63%
2019/08/22	0	0.00	5	59.92	59.50	-5	160	-3.11%
2019/08/21	4	59.98	0	0.00	60.00	4	160	2.49%
2019/08/19	0	0.00	5	59.18	59.00	-5	159	-3.13%
2019/08/16	0	0.00	2	59.40	59.40	-2	157	-1.27%
2019/08/13	2	59.50	0	0.00	59.40	2	153	1.30%
2019/08/12	0	0.00	4	56.35	57.80	-4	145	-2.74%
2019/08/05	0	0.00	2	57.00	56.60	-2	145	-1.38%
2019/08/02	0	0.00	3	58.43	57.70	-3	145	-2.07%
2019/08/01	2	59.45	0	0.00	59.40	2	147	1.36%
2019/07/29	2	60.05	0	0.00	60.10	2	149	1.33%
2019/07/26	1	59.50	4	59.08	59.70	-3	151	-1.98%
2019/07/19	0	0.00	5	59.10	59.00	-5	151	-3.30%
2019/07/18	0	0.00	12	59.11	58.90	-12	151	-7.93%
2019/07/12	2	60.15	0	0.00	60.20	2	156	1.28%
2019/07/10	4	60.35	0	0.00	60.40	4	158	2.52%
2019/07/04	0	0.00	4	59.35	59.40	-4	160	-2.49%
2019/07/03	0	0.00	1	59.30	59.20	-1	163	-0.61%
2019/06/17	0	0.00	1	61.20	61.30	-1	211	-0.47%
2019/06/04	2	60.40	0	0.00	59.90	2	256	0.78%
2019/06/03	13	60.33	0	0.00	60.20	13	258	5.03%
2019/05/31	15	60.71	0	0.00	60.70	15	259	5.79%
2019/05/30	13	60.75	0	0.00	60.30	13	260	4.99%
2019/05/29	12	60.81	0	0.00	60.30	12	262	4.57%
2019/05/28	4	60.58	0	0.00	60.80	4	261	1.53%
2019/05/27	34	59.12	0	0.00	59.50	34	261	12.98%
2019/05/24	9	58.83	0	0.00	58.50	9	267	3.37%
2019/05/17	0	0.00	3	59.67	58.80	-3	343	-0.87%
2019/05/16	2	59.90	0	0.00	59.80	2	343	0.58%
2019/05/13	0	0.00	1	58.70	58.60	-1	350	-0.29%
2019/05/09	63	60.01	0	0.00	60.00	63	350	17.96%
2019/05/08	28	60.54	0	0.00	60.80	28	346	8.09%
2019/05/07	5	61.56	0	0.00	61.40	5	347	1.44%
2019/04/18	24	64.93	0	0.00	63.80	24	355	6.75%
2019/04/15	1	64.00	0	0.00	64.20	1	352	0.28%
2019/04/08	5	66.02	0	0.00	65.10	5	344	1.45%
2019/04/02	6	63.80	0	0.00	65.40	6	328	1.83%
2019/03/29	0	0.00	67	62.76	63.10	-67	326	-20.54%
2019/03/27	1	63.10	0	0.00	63.10	1	322	0.31%
2019/03/26	0	0.00	24	63.68	63.50	-24	322	-7.45%
2019/03/25	5	64.16	0	0.00	64.00	5	322	1.55%
2019/03/20	0	0.00	25	63.72	65.90	-25	307	-8.12%
2019/03/15	2	62.40	5	61.94	62.90	-3	285	-1.05%
2019/03/14	3	60.93	0	0.00	61.20	3	277	1.08%
2019/03/13	0	0.00	6	60.53	60.50	-6	277	-2.16%
2019/03/06	3	62.50	0	0.00	62.30	3	270	1.11%
2019/03/05	0	0.00	9	62.02	62.40	-9	271	-3.32%
2019/03/04	1	61.70	0	0.00	62.30	1	270	0.37%
2019/02/18	0	0.00	35	57.66	61.20	-35	217	-16.08%
2019/02/12	1	55.80	0	0.00	55.90	1	185	0.54%
2019/02/11	0	0.00	14	54.57	55.00	-14	185	-7.54%
2019/01/28	2	54.10	0	0.00	54.10	2	185	1.08%
2019/01/21	1	54.70	0	0.00	54.60	1	191	0.52%
2019/01/17	1	53.50	0	0.00	53.50	1	193	0.52%
2019/01/11	0	0.00	2	52.80	52.80	-2	194	-1.03%
2019/01/10	1	55.30	0	0.00	55.30	1	185	0.54%
2019/01/04	1	52.80	0	0.00	53.30	1	188	0.53%
2019/01/03	0	0.00	2	53.80	53.50	-2	200	-1.00%
2019/01/02	0	0.00	1	54.20	54.60	-1	201	-0.50%
2018/12/28	1	54.20	0	0.00	54.20	1	204	0.49%
2018/12/27	4	54.55	0	0.00	54.20	4	211	1.89%
2018/12/26	1	53.70	0	0.00	53.70	1	212	0.47%
2018/12/25	0	0.00	5	54.94	54.80	-5	213	-2.34%
2018/12/21	3	53.70	0	0.00	53.70	3	210	1.43%
2018/12/19	0	0.00	9	53.51	53.60	-9	218	-4.12%
2018/12/14	0	0.00	2	56.40	55.30	-2	228	-0.88%
2018/12/03	0	0.00	12	53.63	53.90	-12	240	-4.99%
2018/11/09	3	50.67	0	0.00	50.40	3	292	1.02%
2018/11/07	17	50.09	0	0.00	50.70	17	295	5.76%
2018/11/06	8	49.48	0	0.00	49.35	8	307	2.61%
2018/11/05	3	50.27	7	49.82	49.45	-4	308	-1.30%
2018/11/02	20	50.16	0	0.00	50.00	20	315	6.35%
2018/11/01	11	49.66	0	0.00	49.40	11	319	3.44%
2018/10/31	12	47.76	0	0.00	48.65	12	330	3.63%
2018/10/30	0	0.00	11	46.53	46.50	-11	334	-3.28%
2018/10/29	7	46.79	0	0.00	46.80	7	337	2.07%
2018/10/24	1	49.15	0	0.00	49.15	1	349	0.29%
2018/10/19	1	48.90	30	48.86	48.90	-29	411	-7.04%
2018/10/18	1	49.85	0	0.00	49.85	1	476	0.21%
2018/10/17	5	50.44	3	50.57	50.00	2	483	0.41%
2018/10/15	11	49.05	0	0.00	49.35	11	484	2.27%
2018/10/12	0	0.00	9	47.58	48.50	-9	489	-1.84%
2018/10/11	3	48.07	13	48.18	47.70	-10	496	-2.02%
2018/10/09	0	0.00	25	52.64	52.40	-25	499	-5.01%
2018/10/08	0	0.00	3	51.60	53.10	-3	500	-0.60%
2018/10/05	0	0.00	20	52.67	52.00	-20	501	-3.99%
2018/09/26	16	55.46	0	0.00	55.30	16	525	3.04%
2018/09/21	29	53.39	0	0.00	53.00	29	519	5.59%
2018/09/20	0	0.00	6	52.50	52.80	-6	512	-1.17%
2018/09/19	26	53.27	0	0.00	53.00	26	514	5.05%
2018/09/18	22	52.71	0	0.00	52.70	22	519	4.24%
2018/09/13	26	51.60	0	0.00	51.60	26	550	4.72%
2018/08/29	1	63.80	0	0.00	63.50	1	642	0.16%
2018/08/21	0	0.00	1	61.70	61.50	-1	712	-0.14%
2018/07/31	1	68.50	0	0.00	68.30	1	940	0.11%
2018/07/30	0	0.00	10	69.11	68.00	-10	950	-1.05%
2018/07/27	27	68.69	0	0.00	68.50	27	975	2.77%
2018/07/20	3	65.80	0	0.00	65.40	3	1,048	0.29%
2018/07/19	23	66.06	0	0.00	65.70	23	1,060	2.17%
2018/07/12	26	64.98	0	0.00	65.20	26	1,149	2.26%
2018/07/06	10	65.23	0	0.00	65.40	10	1,261	0.79%
2018/07/03	20	65.14	0	0.00	64.70	20	1,356	1.47%
2018/06/27	29	65.76	0	0.00	65.20	29	1,522	1.91%
2018/06/22	36	69.16	0	0.00	68.60	36	1,604	2.24%
2018/06/21	21	70.47	0	0.00	70.10	21	1,719	1.22%
2018/06/20	0	0.00	16	72.08	71.60	-16	1,821	-0.88%
2018/06/19	35	72.63	0	0.00	72.90	35	1,880	1.86%
2018/06/15	10	74.14	0	0.00	73.20	10	2,050	0.49%
2018/06/14	13	74.28	0	0.00	73.30	13	2,137	0.61%
2018/06/13	25	74.87	0	0.00	74.60	25	2,304	1.08%
2018/06/12	0	0.00	23	76.73	74.80	-23	2,378	-0.97%
2018/06/11	0	0.00	10	78.47	76.90	-10	2,432	-0.41%
2018/06/08	7	84.20	0	0.00	81.00	7	2,466	0.28%
2018/06/07	107	80.57	0	0.00	80.40	107	2,521	4.24%	大買/鉅額交易
2018/06/06	82	80.71	0	0.00	80.50	82	2,612	3.14%
2018/06/05	124	80.00	0	0.00	79.90	124	2,719	4.56%	大買/鉅額交易
2018/06/04	53	79.85	0	0.00	79.20	53	2,941	1.80%
2018/06/01	84	78.93	0	0.00	79.20	84	3,159	2.66%
2018/05/31	0	0.00	66	80.30	77.70	-66	3,244	-2.03%
2018/05/30	45	78.32	27	78.30	79.20	18	3,406	0.53%
2018/05/29	26	78.70	0	0.00	77.90	26	3,464	0.75%
2018/05/28	8	79.35	0	0.00	78.20	8	3,548	0.23%
2018/05/25	23	75.15	1	75.00	76.10	22	3,600	0.61%
2018/05/24	38	74.06	1	73.40	74.80	37	3,687	1.00%
2018/05/23	8	73.80	35	73.86	73.90	-27	3,712	-0.73%
2018/05/22	16	76.94	16	76.61	76.90	0	3,701	0.00%
2018/05/21	39	76.09	25	76.00	76.00	14	3,707	0.38%
2018/05/18	16	75.38	7	75.37	75.00	9	3,710	0.24%
2018/05/17	25	75.68	0	0.00	75.20	25	3,709	0.67%
2018/05/16	15	78.86	0	0.00	78.00	15	3,695	0.41%
2018/05/15	19	78.70	17	79.72	78.70	2	3,696	0.05%
2018/05/14	14	79.14	4	78.70	79.40	10	3,694	0.27%
2018/05/10	0	0.00	49	81.44	81.00	-49	3,669	-1.34%
2018/05/09	0	0.00	22	79.55	79.20	-22	3,612	-0.61%
2018/05/08	2	75.50	22	75.20	76.00	-20	3,575	-0.56%
2018/05/07	0	0.00	12	75.00	74.80	-12	3,576	-0.34%
2018/05/04	0	0.00	7	74.43	74.80	-7	3,601	-0.19%
2018/05/03	0	0.00	32	74.73	73.50	-32	3,601	-0.89%
2018/05/02	0	0.00	82	78.65	75.30	-82	3,637	-2.25%
2018/04/30	1	80.70	0	0.00	77.30	1	3,624	0.03%
2018/04/27	0	0.00	43	78.68	79.60	-43	3,603	-1.19%
2018/04/26	0	0.00	4	76.75	73.50	-4	3,514	-0.11%
2018/04/25	0	0.00	25	77.24	77.00	-25	3,504	-0.71%
2018/04/24	2	81.40	14	80.56	76.30	-12	3,506	-0.34%
2018/04/23	1	80.80	43	81.42	80.20	-42	3,487	-1.20%
2018/04/20	6	81.52	39	81.05	80.80	-33	3,481	-0.95%
2018/04/19	3	81.87	0	0.00	82.20	3	3,476	0.09%
2018/04/18	0	0.00	14	81.42	80.70	-14	3,434	-0.41%
2018/04/17	12	83.30	88	83.81	83.00	-76	3,412	-2.23%
2018/04/16	15	84.08	0	0.00	82.90	15	3,398	0.44%
2018/04/13	0	0.00	102	88.10	86.10	-102	3,374	-3.02%	大賣/鉅額交易
2018/04/12	8	87.09	20	87.95	86.30	-12	3,326	-0.36%
2018/04/11	13	87.96	7	88.73	87.30	6	3,333	0.18%
2018/04/10	11	88.21	0	0.00	86.00	11	3,340	0.33%
2018/04/09	0	0.00	16	89.94	90.50	-16	3,308	-0.48%
2018/04/03	0	0.00	49	93.08	91.80	-49	3,262	-1.50%
2018/03/30	3	88.20	0	0.00	88.30	3	3,118	0.10%
2018/03/22	8	95.00	0	0.00	91.60	8	2,799	0.29%
2018/03/21	0	0.00	29	99.08	97.00	-29	2,738	-1.06%
2018/03/20	0	0.00	37	99.87	102.00	-37	2,568	-1.44%
2018/03/16	0	0.00	8	93.43	93.60	-8	2,302	-0.35%
2018/03/15	51	88.23	5	88.22	94.00	46	2,243	2.05%
2018/03/14	0	0.00	26	90.10	88.50	-26	2,181	-1.19%
2018/03/13	0	0.00	1	89.00	90.00	-1	2,135	-0.05%
2018/03/12	0	0.00	31	87.39	85.00	-31	2,053	-1.51%
2018/02/27	0	0.00	8	76.80	82.50	-8	1,096	-0.73%
2018/02/26	0	0.00	75	81.06	79.50	-75	1,021	-7.34%
2018/02/12	0	0.00	45	66.79	65.90	-45	883	-5.09%
2018/02/09	0	0.00	2	61.50	63.70	-2	885	-0.23%
2018/02/08	3	66.13	9	64.96	65.00	-6	882	-0.68%
2018/02/07	9	66.67	10	66.85	66.20	-1	883	-0.11%
2018/02/06	0	0.00	32	67.77	65.10	-32	880	-3.63%
2018/02/05	10	71.91	7	71.03	72.30	3	876	0.34%
2018/02/02	10	74.40	16	74.31	74.90	-6	882	-0.68%
2018/02/01	9	75.42	3	75.10	74.30	6	896	0.67%
2018/01/31	9	76.81	0	0.00	76.20	9	889	1.01%
2018/01/30	9	79.88	0	0.00	77.50	9	885	1.02%
2018/01/29	9	82.33	0	0.00	83.00	9	865	1.04%
2018/01/26	9	78.19	0	0.00	79.40	9	840	1.07%
2018/01/25	10	77.75	0	0.00	76.70	10	831	1.20%
2018/01/24	10	75.01	0	0.00	74.50	10	791	1.26%
2018/01/23	10	72.66	0	0.00	72.00	10	757	1.32%
2018/01/22	7	72.21	0	0.00	72.60	7	765	0.91%
2018/01/18	0	0.00	5	72.32	71.90	-5	784	-0.64%
2018/01/15	0	0.00	15	70.87	70.50	-15	807	-1.86%
2018/01/12	0	0.00	16	69.96	70.00	-16	838	-1.91%
2018/01/11	0	0.00	17	70.06	70.50	-17	864	-1.97%
2018/01/04	0	0.00	4	70.98	76.00	-4	978	-0.41%