加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)
可現股當沖
  • 股價
    182.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.96%
  • 成交量
    445張
  • 產業
    上市 電腦週邊類股

  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華擎 (3515)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買買賣買買買買買買買買買買賣買買買賣賣買買賣賣買賣賣賣買賣賣買賣券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/10125150175200225250275Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0911181.6819182.55182.00-8657-1.22%
2025/05/086176.253175.33178.5036530.46%
2025/05/0710174.608175.00173.0026550.31%
2025/05/0636172.9210173.20174.00266563.96%
2025/05/0545172.3233171.23171.50126591.82%
2025/05/0219181.0319181.68179.5006560.00%
2025/04/3014176.1425176.30175.50-11655-1.68%
2025/04/299174.337174.14175.5026570.30%
2025/04/2829172.243172.33173.00266603.93%
2025/04/2518170.9714170.86171.0046630.60%
2025/04/2417163.824165.00165.50136611.97%
2025/04/2385161.597160.50162.507866111.79%
2025/04/2275156.1517156.94154.00586608.78%
2025/04/2123163.7215164.83160.5086591.21%
2025/04/1812165.798166.19165.0046830.59%
2025/04/1757163.6022163.32165.50356875.09%
2025/04/1623166.1114166.39163.5096931.30%
2025/04/1533168.9830168.75170.5037090.42%
2025/04/1479163.5897163.56163.50-18744-2.42%
2025/04/11155149.3143149.01156.5011276514.63% 大買/鉅額交易
2025/04/1033151.0840151.36153.00-7752-0.93%
2025/04/0917139.5000.00139.50177392.30%
2025/04/083154.5000.00154.5037400.40%
2025/04/072171.5000.00171.5027440.27%
2025/04/028189.4420190.35190.50-12749-1.60%
2025/04/0124188.4640186.33190.50-16752-2.13%
2025/03/31102186.0826186.46185.007675110.12% 大買/
2025/03/2838197.0534198.90198.0047430.54%
2025/03/278205.569205.50205.00-1738-0.14%
2025/03/262208.0012208.21209.00-10742-1.35%
2025/03/2512207.0815208.13207.00-3749-0.40%
2025/03/2413208.3527208.93206.00-14758-1.85%
2025/03/2133209.985210.10209.50287783.60%
2025/03/2016209.669210.72209.0077930.88%
2025/03/192212.00102209.28208.00-100810-12.33% 大賣/
2025/03/1850213.14116213.37213.00-66863-7.65% 大賣/
2025/03/1719207.9739207.62206.00-20899-2.22%
2025/03/1481207.7319207.66207.50628986.90%
2025/03/1332212.9560215.38209.00-28898-3.12%
2025/03/1210214.40186215.82214.00-176899-19.57% 大賣/鉅額交易
2025/03/11216213.9844214.60215.0017291218.86% 大買/鉅額交易
2025/03/1052224.3994224.84223.00-42921-4.56%
2025/03/0723226.5744226.51224.50-21927-2.26%
2025/03/0636230.4946230.12229.00-10927-1.08%
2025/03/0544230.70309231.95230.00-265922-28.73% 大賣/鉅額交易
2025/03/0466243.1230244.73247.50369023.99%
2025/03/0344246.57107246.59246.00-63935-6.73% 大賣/
2025/02/2752249.0149250.71249.5039590.31%
2025/02/2624254.1717251.50254.5071,0020.70%
2025/02/2574250.9718251.50250.50561,0055.57%
2025/02/2447254.335253.80255.50421,0044.18%
2025/02/2143258.5266261.20258.50-231,006-2.29%
2025/02/2073261.2186261.23263.50-131,000-1.30%
2025/02/1955257.8551258.61257.5049910.40%
2025/02/18154260.36141260.14258.00139931.31% 大買/大賣/
2025/02/1782251.5774251.11251.5089790.82%
2025/02/1455248.3136249.13247.50191,0011.90%
2025/02/1355253.3389251.16252.00-341,041-3.26%
2025/02/12506.1255.21101252.91256.00405.11,09536.98% 大買/大賣/鉅額交易
2025/02/1115250.931251.00251.00141,0421.34%
2025/02/1023228.6715228.00228.5081,0660.75%
2025/02/0771231.1313231.31231.00581,1415.08%
2025/02/064228.0064228.76227.50-601,154-5.20%
2025/02/0528226.2731227.39229.00-31,171-0.26%
2025/02/0434223.9122223.82223.00121,1701.02%
2025/02/0350221.8633220.80221.50171,1701.45%
2025/01/2225229.7840229.60230.00-151,168-1.28%
2025/01/2115225.9739225.49228.00-241,165-2.06%
2025/01/2012223.5835223.57225.00-231,166-1.97%
2025/01/1738220.0315219.50220.50231,1731.96%
2025/01/168220.692221.00219.0061,1820.51%
2025/01/1526217.2355218.95217.00-291,181-2.45%
2025/01/1488221.1437221.39221.00511,1794.32%
2025/01/1356226.88178224.46220.50-1221,176-10.37% 大賣/鉅額交易
2025/01/1037243.7644243.93245.00-71,149-0.61%
2025/01/0968243.8276246.63243.50-81,145-0.70%
2025/01/08138251.0971250.41247.50671,1385.89% 大買/
2025/01/07223254.01139255.73255.50841,1187.51% 大買/大賣/
2025/01/06302246.0570246.28249.002321,08221.44% 大買/鉅額交易
2025/01/0366232.1336231.57231.50301,0512.85%
2025/01/0232228.5218229.42228.00141,0501.33%
2024/12/318230.6924230.69231.50-161,048-1.53%
2024/12/3025234.8620232.90233.0051,0450.48%
2024/12/277234.7919235.24234.00-121,040-1.15%
2024/12/2611238.4524238.81236.50-131,039-1.25%
2024/12/2515239.3721239.83239.50-61,043-0.58%
2024/12/2412239.7534241.50239.50-221,043-2.11%
2024/12/2314242.9643242.77241.00-291,041-2.78%
2024/12/2015242.0769242.64242.00-541,040-5.19%
2024/12/1941243.6637244.15246.0041,0400.38%
2024/12/1841243.8488243.44244.50-471,055-4.45%
2024/12/17140246.0545247.10249.50951,0459.09% 大買/
2024/12/1646239.46167244.16239.00-1211,022-11.84% 大賣/鉅額交易
2024/12/13183245.7193244.09246.00901,0048.96% 大買/
2024/12/12431246.14219245.13242.0021298521.50% 大買/大賣/鉅額交易
2024/12/1166241.71213242.74235.00-147933-15.76% 大賣/鉅額交易
2024/12/1017237.8252238.22239.00-35897-3.90%
2024/12/0928239.8425240.34239.0038980.33%
2024/12/0622242.4356241.27241.00-34896-3.79%
2024/12/0580245.66108243.78245.00-28889-3.15% 大賣/
2024/12/04130240.9527242.76244.0010387211.80% 大買/鉅額交易
2024/12/0359236.1644235.56234.00158571.75%
2024/12/0247234.3843233.22234.0048460.47%
2024/11/2929234.2439233.00236.00-10840-1.19%
2024/11/28104229.40101231.89232.5038380.36% 大買/大賣/
2024/11/27160240.58160243.75236.0008260.00% 大買/大賣/
2024/11/2684244.8880242.66245.5047990.50%
2024/11/25186242.66233.7242.25239.50-47.7847-5.62% 大買/大賣/
2024/11/2286229.8622229.80228.00648177.83%
2024/11/2153225.2328226.04224.50258103.08%
2024/11/2026227.3358227.93227.00-32806-3.97%
2024/11/1989231.0923229.48231.50668018.23%
2024/11/1862225.1943224.37222.50197942.39%
2024/11/1521231.2653231.01231.50-32787-4.06%
2024/11/1483235.17141233.85235.00-58780-7.43% 大賣/
2024/11/13200235.09147234.10237.00537616.96% 大買/大賣/
2024/11/12187236.77306236.83233.00-119731-16.27% 大買/大賣/鉅額交易
2024/11/11138235.69165236.99234.00-27684-3.94% 大買/大賣/
2024/11/0826224.3785225.61220.50-59608-9.70%
2024/11/07100227.25178228.67228.00-78592-13.17% 大賣/
2024/11/06433222.25257224.10232.0017654632.19% 大買/大賣/鉅額交易
2024/11/05135209.7336209.57211.509947920.66% 大買/
2024/11/0468208.3593208.80205.50-25472-5.29%
2024/11/0147201.1323200.63204.50244625.19%
2024/10/3013207.0434205.82203.50-21464-4.53%
2024/10/296205.2520206.33206.00-14470-2.98%
2024/10/289209.6725210.88209.00-16471-3.39%
2024/10/2523212.077209.71213.50164743.37%
2024/10/2419211.4745212.12207.50-26472-5.50%
2024/10/2340209.0155207.74213.50-15465-3.23%
2024/10/2235207.1126207.54208.0094581.96%
2024/10/2117203.9750203.24205.00-33466-7.08%
2024/10/1814205.077204.29203.5074771.47%
2024/10/178203.502203.50202.5064841.24%
2024/10/169202.503202.83202.5064891.22%
2024/10/1513205.004204.63205.0095011.79%
2024/10/149203.566203.42206.0035220.57%
2024/10/1123205.209203.28201.00145302.64%
2024/10/0932209.8437208.80207.00-5537-0.93%
2024/10/0816206.5925207.18208.50-9550-1.64%
2024/10/0737208.789208.56209.00285545.05%
2024/10/0413208.1218207.72208.00-5556-0.90%
2024/10/0114205.9615206.37208.00-1560-0.18%
2024/09/3011209.4128208.68206.50-17562-3.02%
2024/09/2733213.8940214.34213.00-7561-1.25%
2024/09/265209.4013210.65209.00-8557-1.44%
2024/09/2515212.0313211.50211.0025590.36%
2024/09/2414209.255210.00209.5095611.60%
2024/09/237213.0016213.13211.50-9563-1.60%
2024/09/2069214.9866214.59210.5035610.53%
2024/09/1933204.4810205.10206.00235434.23%
2024/09/188201.3814202.29200.00-6543-1.10%
2024/09/168203.758203.63204.5005530.00%
2024/09/139201.7230201.42202.00-21564-3.72%
2024/09/1228201.2113201.62203.50155802.58%
2024/09/1134199.3830200.07195.0045890.68%
2024/09/1016197.5035203.79197.00-19599-3.17%
2024/09/0922201.5511199.91207.50116431.71%
2024/09/0617198.351199.00200.00166522.45%
2024/09/0514198.6461198.62196.50-47662-7.09%
2024/09/04101197.3455194.88196.50466666.90% 大買/
2024/09/0334205.693204.83205.50316644.66%
2024/09/026203.5817207.26203.00-11670-1.64%
2024/08/3017206.8814207.36207.5036770.44%
2024/08/2945205.3441205.29206.5046870.58%
2024/08/2836207.7899208.93206.50-63733-8.59%
2024/08/27149212.50251.1214.30210.50-102.1740-13.79% 大買/大賣/鉅額交易
2024/08/2644213.2351212.25214.50-7721-0.97%
2024/08/2313192.315192.50195.0087491.07%
2024/08/2220197.5833197.52195.00-13767-1.69%
2024/08/2119196.1320195.33196.00-1772-0.13%
2024/08/2017198.0672196.26194.00-55773-7.11%
2024/08/1914196.004195.38196.50107771.29%
2024/08/1657195.382195.00194.50557817.03%
2024/08/1522193.897193.86193.50157821.92%
2024/08/1424193.7144193.60192.50-20784-2.55%
2024/08/1330192.1069190.75192.50-39786-4.96%
2024/08/1274191.5279191.11191.50-5805-0.62%
2024/08/0915188.1337188.20187.50-22807-2.72%
2024/08/0893183.4881182.64183.00128121.48%
2024/08/07119186.5177185.27187.00428115.18% 大買/
2024/08/06154173.7862174.12175.009281211.33% 大買/
2024/08/0540181.7556182.07180.50-16819-1.95%
2024/08/0211203.7367203.95200.50-56826-6.78%
2024/08/0193209.0922208.91212.50718438.42%
2024/07/3152200.19121199.52199.50-69848-8.13% 大賣/
2024/07/3095200.3449198.70203.00468605.34%
2024/07/2962202.4430207.02200.50328633.71%
2024/07/2636204.1429.2204.72206.506.88700.78%
2024/07/2330210.8337210.62211.00-7876-0.80%
2024/07/2270206.0053206.79207.00178831.93%
2024/07/1952221.4772221.99216.50-20882-2.27%
2024/07/1823228.0053227.82228.50-30881-3.40%
2024/07/1719233.8228233.39233.00-9880-1.02%
2024/07/1620235.4579235.82233.50-59882-6.69%
2024/07/15147236.96128235.71233.00198802.16% 大買/大賣/
2024/07/1259234.3619233.58228.50408644.63%
2024/07/1119234.55109233.27234.00-90864-10.41% 大賣/
2024/07/1097235.9323235.26236.50748768.44%
2024/07/0943228.9954228.67229.50-11877-1.25%
2024/07/0829232.0914232.07231.50158821.70%
2024/07/055229.9046230.91229.00-41883-4.64%
2024/07/0428229.9611229.14230.00178891.91%
2024/07/037228.2910228.60228.50-3898-0.33%
2024/07/0223226.4335227.43226.00-12918-1.31%
2024/07/0115227.9710228.60227.5059230.54%
2024/06/2825228.6427229.22229.00-2929-0.22%
2024/06/2713226.4622226.20225.00-9931-0.97%
2024/06/2634229.7928229.80229.0069400.64%
2024/06/2538225.8847225.79226.50-9945-0.95%
2024/06/2432227.9120227.25228.00129541.26%
2024/06/2121229.3128230.30228.50-7964-0.73%
2024/06/2038231.8230232.68231.5089650.83%
2024/06/1962231.55128231.62232.00-66994-6.64% 大賣/
2024/06/1852239.1564239.86239.50-121,035-1.16%
2024/06/1715244.50118243.86242.00-1031,067-9.65% 大賣/鉅額交易
2024/06/14535240.40174240.20240.003611,08133.38% 大買/大賣/鉅額交易
2024/06/1395225.38138225.69226.50-431,044-4.12% 大賣/
2024/06/1220223.90148224.26224.00-1281,050-12.18% 大賣/鉅額交易
2024/06/1145229.5643229.56228.0021,0580.19%
2024/06/077231.0733229.70229.00-261,098-2.37%
2024/06/0635234.2163232.79232.00-281,149-2.44%
2024/06/0531236.4251235.82232.50-201,178-1.70%
2024/06/0444.2238.8180240.01236.00-35.81,277-2.80%
2024/06/03294247.02271246.52242.50231,3601.69% 大買/大賣/
2024/05/3118236.5647236.34233.00-291,420-2.04%
2024/05/30178240.73261239.60237.00-831,590-5.22% 大買/大賣/
2024/05/29122236.01221237.02233.50-991,689-5.86% 大買/大賣/
2024/05/2851229.97140229.55229.00-891,755-5.07% 大賣/
2024/05/2731226.2710224.70226.50211,8531.13%
2024/05/2450222.807223.21224.00431,8682.30%
2024/05/2327222.6330222.78222.00-31,908-0.16%
2024/05/2232225.618225.31226.00241,9381.24%
2024/05/2139227.7454224.65222.50-151,949-0.77%
2024/05/2015224.1718224.72222.50-31,950-0.15%
2024/05/1724224.9017224.94224.0071,9620.36%
2024/05/16116227.38120227.53225.50-41,983-0.20% 大買/大賣/
2024/05/1523221.7449221.05221.00-261,997-1.30%
2024/05/1477221.5529221.76222.00482,0162.38%
2024/05/135219.5019219.71217.50-142,016-0.69%
華擎 相關文章