• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)
可現股當沖
  • 股價
    22.35
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    406張
  • 產業
    上市 其他電子類股▲1.09%

  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
柏騰 (3518)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222822.301322.3722.35157591.97%
2025/01/211722.431022.3922.4077610.92%
2025/01/201422.441422.4222.4007660.00%
2025/01/174622.723622.6922.60107741.29%
2025/01/169422.471223.2622.158278610.42%
2025/01/1500.00623.0323.00-6785-0.76%
2025/01/143523.222223.1723.40138361.55%
2025/01/135822.701422.8022.60448465.20%
2025/01/105424.011124.0523.55438465.08%
2025/01/09724.59724.9024.2508470.00%
2025/01/0800.00625.4325.35-6860-0.70%
2025/01/07827.001926.3025.45-11878-1.25%
2025/01/062925.893326.2826.50-4881-0.45%
2025/01/03925.232524.8924.55-16881-1.82%
2025/01/02225.401125.4025.30-9883-1.02%
2024/12/311025.33325.3525.4078960.78%
2024/12/30125.601025.5825.50-9921-0.98%
2024/12/27325.90325.7725.7009260.00%
2024/12/261826.041726.1726.1519310.11%
2024/12/252625.68425.7325.85229482.32%
2024/12/242025.841325.6325.3071,0000.70%
2024/12/234425.482925.3625.25151,0091.49%
2024/12/201825.402625.3425.20-81,018-0.79%
2024/12/19425.331925.5225.45-151,032-1.45%
2024/12/182825.64525.6225.60231,0762.14%
2024/12/176626.3519126.6026.00-1251,092-11.44% 大賣/鉅額交易
2024/12/1610225.575325.7425.00491,0774.55% 大買/
2024/12/133126.131326.1525.70181,0861.66%
2024/12/121427.232427.0826.60-101,136-0.88%
2024/12/11626.90226.9326.9041,1550.35%
2024/12/10127.305926.9926.85-581,228-4.72%
2024/12/09127.002227.0226.90-211,311-1.60%
2024/12/067827.391427.5127.25641,3314.81%
2024/12/0500.00727.8927.70-71,348-0.52%
2024/12/04728.061728.0727.75-101,382-0.72%
2024/12/034427.684827.8028.35-41,418-0.28%
2024/12/022326.933227.3726.55-91,429-0.63%
2024/11/293627.261827.4527.30181,4741.22%
2024/11/282227.13527.4027.15171,6021.06%
2024/11/27527.644027.8327.30-351,641-2.13%
2024/11/26228.10228.1028.1001,7040.00%
2024/11/252628.43228.3828.35241,7681.36%
2024/11/22528.251528.1528.05-101,855-0.54%
2024/11/211727.782127.8627.80-41,963-0.20%
2024/11/202728.111328.2128.05142,3060.61%
2024/11/191928.141928.1528.4502,5340.00%
2024/11/188928.416028.0527.75292,6051.11%
2024/11/154929.932530.0129.80242,7940.86%
2024/11/141530.192730.0529.75-122,950-0.41%
2024/11/13230.98931.1130.85-72,973-0.24%
2024/11/12830.971731.1631.00-93,054-0.29%
2024/11/111231.751831.7831.35-63,167-0.19%
2024/11/084731.709431.7131.20-473,318-1.42%
2024/11/079632.007031.7231.75263,3840.77%
2024/11/069932.637732.7332.25223,3970.65%
2024/11/053431.942232.0231.80123,3810.35%
2024/11/044532.155132.3331.65-63,438-0.17%
2024/11/015832.867032.8832.25-123,484-0.34%
2024/10/3014632.6410532.4832.10413,5451.16% 大買/大賣/
2024/10/292530.583830.5531.10-133,724-0.35%
2024/10/281930.412530.5230.30-63,903-0.15%
2024/10/25631.045331.2930.80-474,043-1.16%
2024/10/24731.401531.6931.15-84,183-0.19%
2024/10/233332.304132.1732.00-84,259-0.19%
2024/10/222832.006832.1132.20-404,278-0.93%
2024/10/2118432.9710432.9132.55804,3011.86% 大買/大賣/
2024/10/182631.271931.8830.9574,4330.16%
2024/10/171831.622131.4131.70-34,651-0.06%
2024/10/162430.851930.9430.7054,7230.11%
2024/10/153131.734831.8030.95-174,728-0.36%
2024/10/144531.541931.5131.90264,7590.55%
2024/10/112230.162730.5129.95-54,747-0.11%
2024/10/094230.726930.6930.35-274,740-0.57%
2024/10/084931.452731.5831.35224,7340.46%
2024/10/072732.353432.3231.90-74,734-0.15%
2024/10/046132.4886.232.5031.90-25.24,724-0.53%
2024/10/01931.442531.3631.55-164,705-0.34%
2024/09/302431.314831.3331.25-244,703-0.51%
2024/09/271131.952532.4431.60-144,701-0.30%
2024/09/2610232.646232.5832.45404,6830.85% 大買/
2024/09/252831.543631.5731.60-84,634-0.17%
2024/09/242230.761430.8431.0084,6230.17%
2024/09/231931.014431.2130.65-254,610-0.54%
2024/09/204731.366431.1231.30-174,594-0.37%
2024/09/196429.982630.0629.90384,5500.84%
2024/09/182830.563431.0230.25-64,530-0.13%
2024/09/163931.428031.3331.00-414,513-0.91%
2024/09/1322831.3117031.5531.50584,4941.29% 大買/大賣/
2024/09/123929.8318229.8929.70-1434,443-3.22% 大賣/鉅額交易
2024/09/1128829.7122329.8329.20654,4311.47% 大買/大賣/
2024/09/1021232.0519932.1531.00134,3620.30% 大買/大賣/
2024/09/098134.065434.1034.40274,2870.63%
2024/09/066535.169735.3334.70-324,263-0.75%
2024/09/056136.496236.7735.40-14,242-0.02%
2024/09/0423436.2810036.4135.851344,2073.18% 大買/鉅額交易
2024/09/035038.774338.5538.1074,1670.17%
2024/09/023939.799239.5038.50-534,138-1.28%
2024/08/3022840.3811340.4840.001154,0952.81% 大買/大賣/鉅額交易
2024/08/2913638.7413939.0138.65-34,000-0.07% 大買/大賣/
2024/08/2820839.2115939.0038.75493,9601.24% 大買/大賣/
2024/08/2715338.3814838.6338.0553,8970.13% 大買/大賣/
2024/08/2616140.2022940.2938.35-683,840-1.77% 大買/大賣/
2024/08/2335540.6017740.3340.401783,7634.73% 大買/大賣/鉅額交易
2024/08/2265241.9077141.7641.10-1193,675-3.24% 大買/大賣/鉅額交易
2024/08/2162640.5435140.3840.502753,3698.16% 大買/大賣/鉅額交易
2024/08/2020539.3520239.3738.8533,1450.10% 大買/大賣/
2024/08/1937439.6460840.0638.85-2343,063-7.64% 大買/大賣/鉅額交易
2024/08/1644738.2961038.4939.25-1632,837-5.75% 大買/大賣/鉅額交易
2024/08/1534437.277837.5236.802662,6729.95% 大買/鉅額交易
2024/08/1421538.1311438.7837.551012,6313.84% 大買/大賣/鉅額交易
2024/08/1322838.6029638.1738.45-682,545-2.67% 大買/大賣/
2024/08/1216038.3513737.7638.10232,4230.95% 大買/大賣/
2024/08/097336.035535.7336.05182,2560.80%
2024/08/087033.2611633.4432.90-462,162-2.13% 大賣/
2024/08/079933.4316833.3433.95-692,124-3.25% 大賣/
2024/08/0643332.1345932.7631.65-262,080-1.25% 大買/大賣/
2024/08/0538934.3627734.6233.951122,0115.57% 大買/大賣/鉅額交易
2024/08/0240338.0049737.9537.70-941,939-4.85% 大買/大賣/
2024/08/0153239.0337839.6238.001541,8248.44% 大買/大賣/鉅額交易
2024/07/3121137.0534437.0938.40-1331,578-8.43% 大買/大賣/鉅額交易
2024/07/3037636.0839935.4936.95-231,378-1.67% 大買/大賣/
2024/07/2952734.6262134.7434.60-941,232-7.63% 大買/大賣/
2024/07/2631633.0616432.8433.951521,08414.01% 大買/大賣/鉅額交易
2024/07/2310831.3129831.5331.25-1901,000-18.99% 大買/大賣/鉅額交易
2024/07/2221631.5016831.5330.70489664.97% 大買/大賣/
2024/07/1915133.375634.7232.109593210.19% 大買/
2024/07/186533.4313633.4735.65-71751-9.45% 大賣/
2024/07/1716931.003231.7232.4513752026.34% 大買/鉅額交易
2024/07/162229.824429.6129.50-22439-5.00%
2024/07/1518530.4427730.3029.55-92434-21.18% 大買/大賣/
2024/07/12728.902428.9128.90-17386-4.39%
2024/07/11629.432229.4129.40-16382-4.19%
2024/07/103029.83329.7029.65273847.01%
2024/07/092429.279829.3129.35-74382-19.37%
2024/07/082430.555430.5330.45-30374-8.02%
2024/07/056331.042831.1031.20353699.46%
2024/07/042930.652630.7430.4533640.82%
2024/07/03730.753330.7330.50-26363-7.15%
2024/07/021430.781230.8130.7023580.56%
2024/07/012331.156230.7230.45-39357-10.92%
2024/06/284330.332030.2930.05233496.59%
2024/06/27529.702529.8529.65-20346-5.78%
2024/06/264330.47330.2030.004034311.63%
2024/06/251629.913229.9830.00-16343-4.65%
2024/06/24130.303530.6330.35-34343-9.88%
2024/06/21131.051531.3231.05-14345-4.05%
2024/06/20931.452431.4831.40-15348-4.31%
2024/06/1900.004231.4331.20-42350-12.00%
2024/06/1800.00832.1332.00-8352-2.27%
2024/06/172031.236031.2931.50-40344-11.60%
2024/06/147431.155531.5831.15193405.58%
2024/06/132229.57129.7529.60213306.35%
2024/06/121629.742329.8329.40-7331-2.11%
2024/06/11730.401830.5930.30-11334-3.29%
2024/06/073030.183630.4030.60-6336-1.78%
2024/06/06830.312530.4430.10-17337-5.04%
2024/06/052830.652031.3630.3583392.35%
2024/06/045631.9810532.2731.60-49334-14.65% 大賣/
2024/06/031130.062430.0730.10-13303-4.29%
2024/05/311529.945930.1529.90-44302-14.56%
2024/05/308630.317930.4129.9572992.34%
2024/05/296031.7211832.2031.35-58294-19.70% 大賣/
2024/05/284732.678532.5332.75-38283-13.38%
2024/05/273131.558731.8432.65-56260-21.46%
2024/05/242229.061428.4529.7082173.69%
2024/05/2300.00927.3327.00-9207-4.33%
2024/05/21527.33127.7027.2542121.88%
2024/05/20527.04626.9927.00-1214-0.47%
2024/05/1700.001427.0127.05-14216-6.47%
2024/05/16627.20927.5127.15-3222-1.35%
2024/05/1500.00526.7326.60-5222-2.25%
2024/05/14326.42626.5826.60-3225-1.33%
2024/05/131626.451626.4326.5502270.00%
2024/05/1000.001526.6726.75-15228-6.58%
2024/05/0900.001126.9526.90-11227-4.83%
2024/05/0800.00227.4827.30-2228-0.88%
2024/05/07127.5500.0027.1012300.43%
2024/05/06427.50827.5127.55-4233-1.71%
2024/05/03427.631127.5827.60-7233-3.00%
2024/05/02427.45327.5327.4012350.43%
2024/04/302027.42427.1827.25162376.73%
2024/04/291527.481627.3927.30-1238-0.42%
2024/04/262127.192427.1927.15-3236-1.27%
2024/04/255926.403726.4526.80222359.34%
2024/04/244126.7800.0026.654123217.62%
2024/04/23926.89527.0026.8542331.71%
2024/04/222826.95227.1026.952623511.02%
2024/04/193727.561027.5227.402723711.38%
2024/04/184227.9800.0028.054223417.88%
2024/04/174628.331928.3828.002723811.33%
2024/04/164927.791027.9927.753924615.84%
2024/04/152228.72928.8128.65132515.16%
2024/04/122129.79329.5729.65182557.04%
2024/04/11329.8000.0029.9532601.15%
2024/04/10530.582830.5330.30-23267-8.61%
2024/04/094030.081030.0530.453026911.12%
2024/04/082029.80130.2029.95192697.04%
2024/04/032630.00630.0129.95202727.34%
2024/04/02130.40230.3330.25-1274-0.36%
2024/04/01230.40130.7530.3012780.36%
2024/03/29231.00130.9530.8012790.36%
2024/03/2800.002330.9030.80-23282-8.15%
2024/03/27231.152631.1230.95-24287-8.35%
2024/03/261830.813330.7531.15-15290-5.16%
2024/03/25630.85830.9631.05-2288-0.69%
2024/03/221730.70230.9830.25152905.16%
2024/03/216330.90130.8530.506228921.40%
2024/03/20331.37431.7531.10-1284-0.35%
2024/03/1900.00631.7631.55-6286-2.09%
2024/03/18631.73231.9331.9042881.39%
2024/03/15631.89831.7831.60-2288-0.69%
2024/03/143632.011232.0231.85242918.23%
2024/03/1300.005732.5632.25-57289-19.66%
2024/03/12732.702232.7732.70-15298-5.03%
2024/03/114333.29633.5432.853732811.25%
2024/03/08134.052433.4933.30-23341-6.74%
2024/03/071234.773234.5234.25-20361-5.53%
2024/03/061535.5900.0035.10153933.81%
2024/03/05235.20235.3835.1503970.00%
2024/03/041535.622535.4635.20-10400-2.50%
2024/03/011335.6400.0035.35134233.07%
2024/02/291635.09135.2035.25154293.49%
2024/02/2700.00335.0834.85-3431-0.70%
2024/02/262035.6400.0035.30204374.57%
2024/02/231135.64335.7335.3584431.80%
2024/02/221436.00135.4035.20134472.90%
2024/02/21236.0000.0035.6524490.45%
2024/02/20935.98935.8935.8504680.00%
2024/02/191634.742435.7635.85-8485-1.65%
2024/02/16434.75234.6534.7524870.41%
2024/02/15534.21934.5134.40-4488-0.82%
2024/02/0500.00533.2233.55-5497-1.01%
2024/02/02933.89133.8033.6084971.61%
2024/02/01533.8300.0034.0055011.00%
百容電子及柏騰科技 5月假證交所場地自行舉辦法人說明會UDN聯合新聞網－2023/04/24
2023年5月預計百容電子（2483）及柏騰科技（3518）共兩家上市公司假臺灣證證券交所場地（9樓大會議室）自行辦理法......詳全文
《集中市場》中小兵當家 三大法人賣超43.47億元YAHOO!奇摩 新聞－2020/04/22
【時報-台北電】原油史詩級崩盤，周二美股連續第二日大跌，四大指數全黑，北韓金正恩也傳出病危消息，擔憂東北地緣政治和疫情風險不減。周三台股早盤開跌33.31點至10256.11點，電金傳消風、蘋概三王同走低，指數一度跌逾百點至10140.09，摜破10200點，隨後政府基金及國安基金等國家隊護盤力道不弱，雙王領電子回神、金融收斂跌幅，中小股衝鋒、電子零件股更是...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/25
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/25　聯發科(2454)、浩鼎(4174)、晶豪科(3006)、國巨(2327)、夆典(3052)、華友聯(1436)、吉源-KY(8488)、鼎炫-KY(8499)、秋雨(9929)、福懋科(8131)、全宇生技-KY(4148)、是方(6561)、立德(3058)、南亞科(2408)...詳全文
柏騰 相關文章
柏騰 相關影音