力旺 (3529)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2210
漲跌
▼50
漲幅
-2.21%
成交量
576張
產業
上櫃半導體類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	48.4	2256.83	94	2243.56	2210.00	-45.7	700	-6.52%
2024/05/09	125	2236.72	98	2255.56	2260.00	27	700	3.86%	大買/
2024/05/08	36.2	2293.96	87	2294.83	2300.00	-50.8	702	-7.24%
2024/05/07	131.9	2211.31	110	2214.77	2260.00	21.9	702	3.12%	大買/大賣/
2024/05/06	43	2243.37	36	2251.11	2255.00	7	694	1.01%
2024/05/03	96	2268.80	106	2321.65	2250.00	-10	695	-1.44%	大賣/
2024/05/02	86.3	2294.12	201	2307.24	2320.00	-114.7	685	-16.74%	大賣/鉅額交易
2024/04/30	94.8	2226.84	45.1	2228.54	2225.00	49.7	676	7.35%
2024/04/29	72	2225.14	120	2221.46	2225.00	-48	678	-7.07%	大賣/
2024/04/26	128	2038.44	109	2048.49	2115.00	19	667	2.84%	大買/大賣/
2024/04/25	133	1991.39	73	2017.88	1930.00	60	657	9.12%	大買/
2024/04/24	99	2130.56	71	2136.97	2140.00	28	646	4.33%
2024/04/23	69	2020.07	88	2038.13	2065.00	-19	645	-2.94%
2024/04/22	143	2063.84	92	2088.80	1975.00	51	638	8.00%	大買/
2024/04/19	145	2245.69	148	2268.75	2190.00	-3	624	-0.48%	大買/大賣/
2024/04/18	61.7	2439.82	72	2457.92	2430.00	-10.3	610	-1.69%
2024/04/17	90	2340.33	41	2311.46	2370.00	49	608	8.05%
2024/04/16	83	2330.24	54	2335.93	2305.00	29	607	4.77%
2024/04/15	63	2374.29	45.6	2382.00	2345.00	17.4	613	2.84%
2024/04/12	55.1	2446.04	136.4	2462.54	2480.00	-81.4	608	-13.37%	大賣/
2024/04/11	52	2324.42	21	2353.81	2340.00	31	596	5.19%
2024/04/10	96.7	2323.64	53	2317.74	2320.00	43.7	595	7.34%
2024/04/09	61.2	2439.62	49	2450.61	2355.00	12.2	587	2.08%
2024/04/08	50.6	2582.61	80	2580.56	2535.00	-29.5	582	-5.06%
2024/04/03	21.1	2500.63	17	2511.47	2510.00	4.1	579	0.70%
2024/04/02	28	2539.29	38	2552.11	2535.00	-10	581	-1.72%
2024/04/01	30	2542.83	38	2531.32	2515.00	-8	582	-1.37%
2024/03/29	61	2490.41	54	2499.91	2490.00	7	584	1.20%
2024/03/28	47	2429.15	47.2	2445.02	2400.00	-0.2	576	-0.04%
2024/03/27	81	2455.43	64.9	2475.73	2475.00	16.1	573	2.81%
2024/03/26	75.4	2562.26	49	2563.06	2520.00	26.4	568	4.64%
2024/03/25	27	2550.37	45	2560.56	2505.00	-18	563	-3.20%
2024/03/22	30	2482.33	51	2478.43	2495.00	-21	570	-3.68%
2024/03/21	31	2567.58	22	2588.41	2515.00	9	565	1.59%
2024/03/20	30	2549.50	74	2539.12	2505.00	-44	569	-7.73%
2024/03/19	32	2489.53	22	2590.91	2545.00	10	572	1.75%
2024/03/18	9.1	2746.32	22	2723.41	2700.00	-12.9	563	-2.29%
2024/03/15	48.6	2693.81	59	2697.20	2700.00	-10.4	568	-1.83%
2024/03/14	81.1	2697.26	76	2720.07	2735.00	5.1	573	0.89%
2024/03/13	32.2	2661.29	50	2661.20	2625.00	-17.8	567	-3.13%
2024/03/12	22.2	2703.26	43	2697.79	2680.00	-20.8	563	-3.70%
2024/03/11	38	2747.11	33	2751.82	2750.00	5	558	0.89%
2024/03/08	63	2770.56	70	2786.14	2750.00	-7	554	-1.26%
2024/03/07	27	2879.07	19.3	2867.88	2835.00	7.7	546	1.41%
2024/03/06	48	2897.71	33	2895.30	2900.00	15	555	2.70%
2024/03/05	30	2922.50	32	2918.13	2900.00	-2	560	-0.36%
2024/03/04	59	2936.44	87.2	2947.08	2940.00	-28.2	560	-5.03%
2024/03/01	48.9	2824.60	91.2	2829.82	2855.00	-42.3	558	-7.57%
2024/02/29	119.1	2689.00	61.3	2698.89	2710.00	57.8	552	10.46%	大買/
2024/02/27	60.5	2693.99	41.5	2721.59	2680.00	18.9	545	3.47%
2024/02/26	60	2720.00	39	2728.33	2730.00	21	540	3.88%
2024/02/23	55	2802.36	28	2808.39	2755.00	27	537	5.02%
2024/02/22	85	2865.29	48	2873.96	2845.00	37	532	6.95%
2024/02/21	53	2831.32	24.6	2851.93	2805.00	28.5	528	5.38%
2024/02/20	43	2911.40	31	2916.13	2920.00	12	529	2.27%
2024/02/19	29	2863.97	32	2861.25	2870.00	-3	530	-0.57%
2024/02/16	36	3034.86	66	3075.15	2925.00	-30	534	-5.61%
2024/02/15	115	3166.44	84.5	3143.16	3245.00	30.5	527	5.78%	大買/
2024/02/05	19.1	2948.10	52	2955.39	2955.00	-32.9	529	-6.22%
2024/02/02	110.6	2969.41	74	3022.16	3025.00	36.6	532	6.87%	大買/
2024/02/01	128	2796.45	62	2801.37	2800.00	66	537	12.28%	大買/
2024/01/31	172	2776.45	59	2763.91	2800.00	113	536	21.07%	大買/鉅額交易
2024/01/30	29	2670.35	18	2681.11	2685.00	11	531	2.07%
2024/01/29	8	2632.50	26	2633.85	2605.00	-18	529	-3.40%
2024/01/26	24	2655.00	20	2655.00	2660.00	4	529	0.76%
2024/01/25	17	2596.77	10	2591.00	2620.00	7	529	1.32%
2024/01/24	18.1	2591.72	32	2599.38	2575.00	-13.9	536	-2.59%
2024/01/23	26	2680.96	45	2666.44	2630.00	-19	550	-3.45%
2024/01/22	34.1	2600.40	34.2	2611.11	2645.00	0	547	-0.01%
2024/01/19	59	2552.54	50.3	2548.13	2540.00	8.7	547	1.59%
2024/01/18	40.5	2526.08	17	2521.47	2515.00	23.5	552	4.26%
2024/01/17	84	2544.11	135	2548.59	2550.00	-51	551	-9.25%	大賣/
2024/01/16	30	2560.00	21	2579.05	2605.00	9	547	1.64%
2024/01/15	56.2	2571.67	49	2558.78	2580.00	7.2	550	1.31%
2024/01/12	6	2605.00	40	2603.75	2600.00	-34	556	-6.11%
2024/01/11	82	2605.18	32.3	2597.68	2625.00	49.7	565	8.78%
2024/01/10	16	2561.25	15	2563.00	2570.00	1	567	0.18%
2024/01/09	105	2568.14	31	2565.81	2565.00	74	578	12.80%	大買/
2024/01/08	33	2447.58	23	2451.09	2470.00	10	573	1.74%
2024/01/05	33	2345.15	15	2353.33	2360.00	18	577	3.12%
2024/01/04	31	2357.42	20	2371.50	2340.00	11	585	1.88%
2024/01/03	40	2378.25	46	2377.07	2385.00	-6	597	-1.00%
2024/01/02	45	2413.11	37	2423.24	2410.00	8	600	1.33%
2023/12/29	18	2451.39	22	2456.82	2450.00	-4	610	-0.66%
2023/12/28	49.2	2470.70	25	2479.40	2475.00	24.2	617	3.91%
2023/12/27	16	2494.06	98.1	2498.91	2475.00	-82.1	641	-12.80%
2023/12/26	20	2532.50	26	2536.92	2550.00	-6	647	-0.93%
2023/12/25	8	2485.00	21	2482.62	2495.00	-13	656	-1.98%
2023/12/22	8.1	2445.68	40.1	2446.23	2460.00	-32	667	-4.80%
2023/12/21	70	2362.64	176.1	2338.62	2390.00	-106.1	670	-15.83%	大賣/鉅額交易
2023/12/20	58	2385.35	30	2389.00	2375.00	28	671	4.17%
2023/12/19	96.1	2379.57	50	2383.40	2355.00	46.1	682	6.76%
2023/12/18	30	2463.50	44	2466.36	2465.00	-14	687	-2.04%
2023/12/15	50.1	2536.67	41	2525.98	2495.00	9.1	692	1.32%
2023/12/14	35	2528.14	40	2576.88	2490.00	-5	698	-0.72%
2023/12/13	13	2594.62	33	2600.00	2625.00	-20	698	-2.86%
2023/12/12	14.4	2589.51	36	2581.94	2570.00	-21.6	708	-3.05%
2023/12/11	63	2537.14	39.2	2553.05	2550.00	23.8	726	3.28%
2023/12/08	29	2480.52	32	2464.69	2460.00	-3	738	-0.41%
2023/12/07	34	2419.41	28	2416.25	2410.00	6	739	0.81%
2023/12/06	21	2477.86	47	2461.28	2425.00	-26	738	-3.52%
2023/12/05	29	2438.28	11	2443.64	2455.00	18	738	2.44%
2023/12/04	22	2443.64	89.4	2447.05	2440.00	-67.4	737	-9.14%
2023/12/01	38	2440.79	33	2445.61	2425.00	5	737	0.68%
2023/11/30	121.8	2534.77	107	2536.51	2515.00	14.8	727	2.04%	大買/大賣/
2023/11/29	29	2565.35	57	2564.39	2580.00	-28	720	-3.88%
2023/11/28	42	2479.52	55	2513.27	2550.00	-13	725	-1.79%
2023/11/27	38	2413.95	31.6	2389.68	2385.00	6.4	720	0.89%
2023/11/24	18	2410.56	34	2402.50	2385.00	-16	728	-2.20%
2023/11/23	11	2432.27	25	2428.20	2405.00	-14	729	-1.92%
2023/11/22	53	2413.68	15	2421.33	2445.00	38	728	5.22%
2023/11/21	46	2421.63	33	2425.91	2410.00	13	723	1.80%
2023/11/20	57.4	2425.33	31	2436.29	2415.00	26.4	727	3.62%
2023/11/17	47.3	2473.33	42	2472.62	2475.00	5.3	726	0.73%
2023/11/16	51.4	2471.05	63	2476.59	2500.00	-11.6	722	-1.60%
2023/11/15	140	2483.75	29	2472.76	2455.00	111	720	15.41%	大買/鉅額交易
2023/11/14	41.1	2417.43	33	2401.52	2405.00	8.1	710	1.14%
2023/11/13	49	2405.31	76	2420.20	2400.00	-27	707	-3.81%
2023/11/10	27	2307.96	78.1	2311.19	2300.00	-51.1	695	-7.35%
2023/11/09	60	2269.08	44	2276.71	2325.00	16	693	2.31%
2023/11/08	35	2194.00	14	2179.64	2200.00	21	682	3.08%
2023/11/07	34	2196.03	38	2202.90	2180.00	-4	688	-0.58%
2023/11/06	16	2169.38	15	2165.33	2165.00	1	696	0.14%
2023/11/03	46	2138.15	28	2139.46	2120.00	18	701	2.57%
2023/11/02	15	2142.33	54	2147.69	2115.00	-39	704	-5.53%
2023/11/01	49	2069.08	40	2073.13	2090.00	9	703	1.28%
2023/10/31	56	2066.61	65	2066.69	2015.00	-9	701	-1.28%
2023/10/30	29	2152.07	96	2152.76	2145.00	-67	690	-9.70%
2023/10/27	48	2169.58	48	2158.41	2130.00	0	689	-0.01%
2023/10/26	68	2187.43	150	2204.67	2120.00	-82	686	-11.94%	大賣/
2023/10/25	33	2324.55	51	2325.00	2315.00	-18	676	-2.66%
2023/10/24	73	2232.88	88.2	2228.27	2260.00	-15.2	675	-2.25%
2023/10/23	33	2243.33	141	2239.72	2220.00	-108	672	-16.06%	大賣/鉅額交易
2023/10/20	50	2329.80	40.2	2347.27	2300.00	9.8	675	1.44%
2023/10/19	59	2350.76	29	2339.66	2360.00	30	672	4.46%
2023/10/18	58.1	2289.31	4	2263.75	2295.00	54.1	670	8.07%
2023/10/17	53	2348.49	60	2328.24	2285.00	-7	665	-1.05%
2023/10/16	62	2253.71	35	2253.00	2250.00	27	658	4.10%
2023/10/13	36	2294.72	55.3	2286.30	2305.00	-19.3	652	-2.96%
2023/10/12	60	2277.25	53	2266.42	2310.00	7	645	1.08%
2023/10/11	185.2	2228.62	83.1	2233.79	2240.00	102.1	640	15.94%	大買/鉅額交易
2023/10/06	14	2145.36	19	2145.53	2160.00	-5	631	-0.79%
2023/10/05	34	2166.91	106	2153.92	2140.00	-72	628	-11.45%	大賣/
2023/10/04	38	2117.11	76.3	2110.55	2150.00	-38.3	616	-6.22%
2023/10/03	87	2196.49	262	2185.55	2150.00	-175	606	-28.87%	大賣/鉅額交易
2023/10/02	31	2091.13	74	2090.00	2105.00	-43	580	-7.40%
2023/09/28	53.1	2037.96	57.1	2050.18	2015.00	-4	571	-0.70%
2023/09/27	57.1	1987.20	30	2013.50	1980.00	27.1	561	4.83%
2023/09/26	13.2	2051.95	25	2073.60	2025.00	-11.8	550	-2.15%
2023/09/25	32	2147.66	65	2151.31	2115.00	-33	547	-6.03%
2023/09/22	49	2092.25	89	2083.26	2165.00	-40	540	-7.41%
2023/09/21	67.1	1985.48	105	1996.43	1970.00	-37.9	528	-7.18%	大賣/
2023/09/20	60.1	2107.12	45.7	2118.42	2120.00	14.4	513	2.81%
2023/09/19	72	2191.53	54	2188.70	2155.00	18	507	3.54%
2023/09/18	23	2177.17	16	2158.44	2185.00	7	494	1.41%
2023/09/15	33	2133.01	75.5	2152.02	2125.00	-42.4	489	-8.66%
2023/09/14	20	2125.50	57	2125.97	2195.00	-37	479	-7.72%
2023/09/13	58	2011.29	135	2002.41	2060.00	-77	458	-16.81%	大賣/
2023/09/12	31	1880.16	52	1885.96	1875.00	-21	441	-4.75%
2023/09/11	81.5	1829.29	17.8	1830.54	1820.00	63.7	445	14.31%
2023/09/08	26	1851.54	62	1844.36	1835.00	-36	452	-7.96%
2023/09/07	55	1877.73	17	1879.41	1885.00	38	464	8.18%
2023/09/06	0.3	1900.00	52	1920.39	1900.00	-51.7	473	-10.91%
2023/09/05	20	1888.75	7	1881.43	1895.00	13	484	2.68%
2023/09/04	5	1867.00	16	1879.38	1855.00	-11	492	-2.23%
2023/09/01	34	1881.03	73	1878.08	1880.00	-39	505	-7.72%
2023/08/31	94.9	1810.31	40.3	1796.72	1815.00	54.7	498	10.97%
2023/08/30	61	1806.80	49	1800.10	1790.00	12	497	2.41%
2023/08/29	17	1784.41	17.8	1763.26	1790.00	-0.8	494	-0.16%
2023/08/28	22	1772.96	24	1773.33	1775.00	-2	494	-0.40%
2023/08/25	2	1765.00	19	1760.26	1755.00	-17	505	-3.36%
2023/08/24	24	1798.54	10	1793.50	1795.00	14	511	2.73%
2023/08/23	16	1711.88	33	1712.73	1710.00	-17	514	-3.31%
2023/08/22	30	1740.50	9	1743.89	1740.00	21	521	4.03%
2023/08/21	24	1759.15	58	1767.85	1735.00	-34	528	-6.43%
2023/08/18	17	1820.88	23	1820.87	1820.00	-6	531	-1.13%
2023/08/17	21	1802.62	20	1803.00	1810.00	1	532	0.19%
2023/08/16	11	1794.55	8	1801.25	1770.00	3	531	0.56%
2023/08/15	15	1809.33	30	1817.67	1830.00	-15	536	-2.79%
2023/08/14	20	1859.50	30	1871.50	1825.00	-10	534	-1.87%
2023/08/11	54	1942.87	52	1939.62	1945.00	2	530	0.38%
2023/08/10	42	1861.67	91	1852.75	1845.00	-49	527	-9.29%
2023/08/09	29	1807.07	96	1830.63	1820.00	-67	514	-13.03%
2023/08/08	23	1760.22	63	1763.41	1740.00	-40	509	-7.85%
2023/08/07	22	1725.23	23	1735.44	1730.00	-1	508	-0.20%
2023/08/04	46	1719.46	143.5	1718.48	1730.00	-97.5	507	-19.20%	大賣/
2023/08/02	45	1767.11	14	1799.64	1745.00	31	506	6.13%
2023/08/01	26.3	1841.07	17	1842.94	1835.00	9.3	504	1.85%
2023/07/31	20.1	1880.95	119.2	1874.47	1855.00	-99.2	504	-19.64%	大賣/
2023/07/28	93	1902.85	85	1898.35	1905.00	8	503	1.59%
2023/07/27	13	1911.15	91	1901.48	1905.00	-78	503	-15.49%
2023/07/26	31.1	1889.60	92	1895.60	1870.00	-60.9	507	-12.01%
2023/07/25	38	1920.26	110	1933.68	1900.00	-72	510	-14.11%	大賣/
2023/07/24	48	1974.90	120	1975.65	1965.00	-72	512	-14.06%	大賣/
2023/07/21	54	2030.74	160	2035.41	2040.00	-106	516	-20.51%	大賣/鉅額交易
2023/07/20	45	2037.33	39	2042.56	2080.00	6	516	1.16%
2023/07/19	72.2	2109.42	24	2082.08	2050.00	48.2	516	9.33%
2023/07/18	25	2134.80	37	2131.76	2130.00	-12	516	-2.32%
2023/07/17	23	2172.61	35	2174.57	2140.00	-12	518	-2.31%
2023/07/14	66	2206.97	39	2193.21	2235.00	27	518	5.21%
2023/07/13	38.1	2156.14	65	2167.69	2110.00	-26.9	518	-5.19%
2023/07/12	74	2066.69	29	2062.07	2075.00	45.1	517	8.70%
2023/07/11	15.2	2068.59	27	2077.96	2045.00	-11.8	516	-2.29%
2023/07/10	22	2105.00	8	2113.13	2095.00	14	522	2.68%
2023/07/07	11	2118.64	22	2112.27	2095.00	-11	535	-2.06%
2023/07/06	37	2197.57	23.5	2185.30	2180.00	13.6	541	2.51%
2023/07/05	23	2203.70	18	2199.17	2215.00	5	545	0.92%
2023/07/04	10	2269.00	25	2263.60	2260.00	-15	544	-2.75%
2023/07/03	4	2271.25	18	2258.61	2245.00	-14	547	-2.56%
2023/06/30	13	2210.77	18	2191.11	2210.00	-5	551	-0.91%
2023/06/29	7	2164.29	64	2181.25	2165.00	-57	556	-10.24%
2023/06/28	2	2102.50	20	2132.25	2095.00	-18	563	-3.19%
2023/06/27	30	2119.17	38	2142.76	2100.00	-8	567	-1.41%
2023/06/26	9.1	2196.16	17	2191.18	2180.00	-7.9	571	-1.38%
2023/06/21	11	2244.55	57	2242.54	2240.00	-46	576	-7.98%
2023/06/20	32	2279.22	7	2281.43	2285.00	25	577	4.33%
2023/06/19	27	2276.11	3	2265.00	2290.00	24	576	4.16%
2023/06/16	31	2289.36	9	2299.41	2290.00	22	582	3.78%
2023/06/15	30	2316.50	21	2326.19	2325.00	9	581	1.55%
2023/06/14	47	2308.09	28	2302.86	2300.00	19	586	3.24%
2023/06/13	55	2327.18	93	2330.70	2365.00	-38	585	-6.49%
2023/06/12	14.8	2192.09	102	2206.08	2200.00	-87.2	580	-15.01%	大賣/
2023/06/09	44	2136.71	47	2162.87	2175.00	-3	577	-0.52%
2023/06/08	62	2005.65	67	1999.85	2005.00	-5	570	-0.88%
2023/06/07	35	1985.14	44	1957.84	1985.00	-9	566	-1.59%
2023/06/06	21	1913.33	26	1908.65	1930.00	-5	554	-0.90%
2023/06/05	13	1908.46	24	1914.17	1915.00	-11	558	-1.97%
2023/06/02	20	1917.50	24	1915.83	1920.00	-4	564	-0.71%
2023/06/01	28	1870.00	8.2	1860.98	1880.00	19.8	566	3.50%
2023/05/31	89.7	1846.26	34.2	1871.65	1840.00	55.6	574	9.67%
2023/05/30	19	1926.84	31	1922.90	1930.00	-12	569	-2.11%
2023/05/29	30	1943.33	26	1945.77	1930.00	4	576	0.69%
2023/05/26	74	1895.27	68	1879.63	1855.00	6	583	1.03%
2023/05/25	38	1852.37	26.1	1838.81	1825.00	11.9	585	2.03%
2023/05/24	16.3	1840.79	28	1833.23	1835.00	-11.7	581	-2.02%
2023/05/23	15	1899.33	17.9	1901.15	1905.00	-2.9	579	-0.51%
2023/05/22	17	1911.43	68	1906.77	1885.00	-51	589	-8.65%
2023/05/19	48	1915.00	48.2	1935.25	1940.00	-0.2	589	-0.03%
2023/05/18	9	1849.44	15	1827.67	1845.00	-6	586	-1.02%
2023/05/17	15	1802.33	46	1801.09	1800.00	-31	591	-5.24%
2023/05/16	9	1830.63	14	1841.79	1800.00	-5	595	-0.83%
2023/05/15	19	1821.84	20	1826.75	1840.00	-1	595	-0.17%
2023/05/12	16	1808.75	36	1803.61	1805.00	-20	611	-3.27%
2023/05/11	26	1828.85	33	1830.76	1805.00	-7	624	-1.12%
2023/05/10	20	1836.00	27	1850.00	1855.00	-7	645	-1.08%
2023/05/09	29.3	1846.53	29	1840.17	1845.00	0.3	655	0.05%
2023/05/08	15	1917.33	35	1923.43	1875.00	-20	660	-3.03%
2023/05/05	25	1877.00	49	1881.22	1895.00	-24	664	-3.61%
2023/05/04	12	1876.25	12	1881.67	1860.00	0	676	0.00%
2023/05/03	34	1887.21	5	1886.00	1890.00	29	680	4.26%
2023/05/02	31	1860.32	49	1865.41	1880.00	-18	685	-2.63%
2023/04/28	52	1834.14	58	1832.50	1825.00	-6	696	-0.86%
2023/04/27	68	1797.57	43	1790.93	1795.00	25	697	3.59%
2023/04/26	94	1740.05	145	1743.38	1730.00	-51	690	-7.39%	大賣/
2023/04/25	85	1836.35	62	1865.00	1815.00	23	691	3.33%
2023/04/24	66	1930.00	20	1930.50	1940.00	46	686	6.70%
2023/04/21	29	1949.31	32	1950.00	1920.00	-3	686	-0.44%
2023/04/20	16	2034.38	34	2025.44	2010.00	-18	689	-2.61%
2023/04/19	8	2060.63	1	2050.00	2030.00	7	693	1.01%
2023/04/18	48.2	2058.55	47	2073.62	2035.00	1.2	696	0.17%
2023/04/17	37	2061.08	39.4	2064.06	2085.00	-2.4	696	-0.34%
2023/04/14	19	2058.42	25	2057.00	2045.00	-6	699	-0.86%
2023/04/13	57	2031.23	97	2029.33	2040.00	-40	706	-5.66%
2023/04/12	67.9	2039.90	58	2039.40	2040.00	9.9	711	1.39%
2023/04/11	75.1	2002.04	25	2007.00	2035.00	50.1	711	7.04%
2023/04/10	58	1925.60	41	1931.46	1930.00	17	722	2.35%
2023/04/07	62	1860.40	20	1857.25	1845.00	42	724	5.79%
2023/04/06	36.3	1847.37	23	1854.78	1840.00	13.3	731	1.82%
2023/03/31	145	1867.48	31	1870.00	1860.00	114	737	15.47%	大買/鉅額交易
2023/03/30	81.2	1858.60	29	1863.62	1840.00	52.2	740	7.05%
2023/03/29	96	1888.44	47	1931.06	1860.00	49	744	6.58%
2023/03/28	23	1985.02	39	1983.46	1970.00	-16	745	-2.14%
2023/03/27	61	1995.25	17	1982.65	2015.00	44	745	5.90%
2023/03/24	63	1992.06	52	1979.73	1960.00	11	751	1.46%
2023/03/23	46	1985.54	24	1981.25	2000.00	22	751	2.93%
2023/03/22	14	1974.64	5	1975.00	1975.00	9	758	1.19%
2023/03/21	23.1	1969.23	12	2012.50	1950.00	11.1	761	1.45%
2023/03/20	15	1992.33	16	1994.06	1985.00	-1	762	-0.13%
2023/03/17	67.5	1989.93	22	1987.96	1980.00	45.5	766	5.94%
2023/03/16	25	1906.00	19	1917.90	1900.00	6	761	0.79%
2023/03/15	43	1959.77	44	1982.39	1930.00	-1	764	-0.13%
2023/03/14	50.2	1916.93	20	1915.50	1885.00	30.2	761	3.96%
2023/03/13	37.6	1932.31	7	1908.57	1950.00	30.6	768	3.99%
2023/03/10	67	1938.58	8	1938.75	1935.00	59	775	7.60%
2023/03/09	9	1991.67	4	1993.75	1980.00	5	782	0.64%
2023/03/08	20.1	1962.05	6	1955.00	1970.00	14.1	789	1.79%
2023/03/07	16	1917.50	13	1963.08	1965.00	3	794	0.38%
2023/03/06	51	1964.71	36.8	1978.78	1935.00	14.2	793	1.79%
2023/03/03	46	2001.09	37.8	2004.44	1975.00	8.2	796	1.03%
2023/03/02	22	1948.18	35	1944.71	1950.00	-13	799	-1.63%
2023/03/01	54	1885.74	111	1903.69	1950.00	-57	804	-7.09%	大賣/
2023/02/24	53.1	1853.33	84	1844.41	1870.00	-30.9	811	-3.81%
2023/02/23	52	1739.33	29	1761.90	1765.00	23	805	2.86%
2023/02/22	32.1	1665.31	70	1664.57	1645.00	-37.9	806	-4.70%
2023/02/21	122	1719.79	53	1721.51	1715.00	69	832	8.29%	大買/
2023/02/20	46	1682.28	58	1677.16	1680.00	-12	857	-1.40%
2023/02/17	51	1606.37	23	1613.70	1600.00	28	871	3.21%
2023/02/16	61	1641.48	36	1647.22	1625.00	25	888	2.81%
2023/02/15	88	1599.83	49	1602.86	1610.00	39	910	4.28%
2023/02/14	53	1631.89	89	1645.79	1615.00	-36	919	-3.92%
2023/02/13	51	1639.41	48	1648.44	1625.00	3	938	0.32%
2023/02/10	210	1640.95	85	1627.18	1670.00	125	962	12.98%	大買/鉅額交易
2023/02/09	24	1696.46	58	1676.81	1655.00	-34	966	-3.52%
2023/02/08	164	1705.06	49	1690.00	1715.00	115	963	11.93%	大買/鉅額交易
2023/02/07	89	1702.08	214	1701.66	1700.00	-125	955	-13.08%	大賣/鉅額交易
2023/02/06	12	1688.95	20	1710.75	1740.00	-8	957	-0.83%
2023/02/03	31.1	1726.41	123	1713.78	1705.00	-91.9	969	-9.48%	大賣/
2023/02/02	83.3	1680.16	78	1708.27	1725.00	5.3	990	0.54%
2023/02/01	28.3	1628.54	30.1	1625.74	1630.00	-1.9	1,007	-0.18%
2023/01/31	49	1609.80	7	1610.00	1620.00	42	1,025	4.09%
2023/01/30	93.3	1602.04	128	1602.50	1615.00	-34.7	1,048	-3.31%	大賣/
2023/01/17	59	1502.46	43	1497.21	1500.00	16	1,061	1.51%
2023/01/16	15	1529.33	5	1519.00	1510.00	10	1,077	0.93%
2023/01/13	87.4	1518.83	92	1519.62	1515.00	-4.6	1,090	-0.42%
2023/01/12	27	1489.26	47	1482.23	1465.00	-20	1,095	-1.83%
2023/01/11	10	1484.50	57	1490.79	1480.00	-47	1,116	-4.21%
2023/01/10	89	1503.09	53	1497.26	1505.00	36	1,142	3.15%
2023/01/09	5	1487.00	29	1486.38	1495.00	-24	1,160	-2.07%
2023/01/06	53.6	1432.24	21	1430.48	1440.00	32.6	1,171	2.79%
2023/01/05	21	1420.71	26.4	1421.02	1405.00	-5.4	1,199	-0.45%
2023/01/04	22.4	1394.76	47	1394.15	1405.00	-24.6	1,229	-2.00%
2023/01/03	45	1363.89	45	1365.78	1395.00	0	1,238	0.00%
2022/12/30	86	1339.48	67	1342.24	1335.00	19	1,244	1.53%
2022/12/29	82	1290.24	82	1286.16	1330.00	0	1,256	0.00%
2022/12/28	170	1253.41	175	1263.83	1275.00	-5	1,279	-0.39%	大買/大賣/
2022/12/27	70	1310.00	66	1313.11	1345.00	4	1,277	0.31%
2022/12/26	22	1302.96	29	1298.28	1300.00	-7	1,287	-0.54%
2022/12/23	90	1323.78	86	1326.57	1350.00	4	1,308	0.31%
2022/12/22	23	1342.39	29	1379.66	1335.00	-6	1,328	-0.45%
2022/12/21	122	1376.60	62	1384.60	1375.00	60	1,345	4.46%	大買/
2022/12/20	52	1408.75	66.2	1449.07	1375.00	-14.2	1,368	-1.04%
2022/12/19	73	1467.47	59.5	1462.94	1470.00	13.5	1,392	0.97%
2022/12/16	88	1458.52	97.7	1456.95	1475.00	-9.7	1,414	-0.69%
2022/12/15	21	1491.43	48	1485.21	1505.00	-27	1,418	-1.90%
2022/12/14	102	1487.60	72	1484.03	1500.00	30	1,422	2.11%	大買/
2022/12/13	68	1443.02	105	1437.10	1415.00	-37	1,423	-2.60%	大賣/
2022/12/12	65	1463.15	98	1458.98	1445.00	-33	1,429	-2.31%
2022/12/09	53	1469.34	57	1470.09	1490.00	-4	1,434	-0.28%
2022/12/08	51	1422.55	62	1432.26	1445.00	-11	1,440	-0.76%
2022/12/07	63	1441.19	64	1440.39	1420.00	-1	1,451	-0.07%
2022/12/06	58.1	1479.40	74	1478.11	1460.00	-15.9	1,456	-1.09%
2022/12/05	18	1510.00	79	1524.56	1480.00	-61	1,465	-4.16%
2022/12/02	96.1	1511.42	42	1510.12	1535.00	54.1	1,472	3.67%
2022/12/01	133	1532.22	63.1	1529.02	1510.00	69.9	1,477	4.73%	大買/
2022/11/30	59.1	1462.62	65	1466.62	1460.00	-5.9	1,479	-0.40%
2022/11/29	74	1466.76	48	1465.83	1455.00	26	1,487	1.75%
2022/11/28	43	1492.79	48	1496.25	1485.00	-5	1,495	-0.33%
2022/11/25	32	1526.25	74	1521.96	1495.00	-42	1,503	-2.79%
2022/11/24	61	1527.54	102	1531.42	1540.00	-41	1,508	-2.72%	大賣/
2022/11/23	48.1	1506.22	64	1500.08	1475.00	-15.9	1,516	-1.05%
2022/11/22	229	1478.19	95	1483.47	1485.00	134	1,530	8.76%	大買/鉅額交易
2022/11/21	171	1535.23	102	1541.32	1505.00	69	1,528	4.51%	大買/大賣/
2022/11/18	188	1532.02	165	1535.49	1525.00	23	1,533	1.50%	大買/大賣/
2022/11/17	155	1552.84	249.5	1547.19	1540.00	-94.5	1,534	-6.16%	大買/大賣/
2022/11/16	170	1496.15	172.1	1490.83	1530.00	-2.1	1,524	-0.14%	大買/大賣/
2022/11/15	128	1429.81	132	1430.23	1460.00	-4	1,510	-0.26%	大買/大賣/
2022/11/14	118	1411.02	94	1410.90	1420.00	24	1,506	1.59%	大買/
2022/11/11	45.1	1395.11	131	1389.12	1400.00	-85.9	1,508	-5.69%	大賣/
2022/11/10	126	1254.44	86	1258.31	1275.00	40	1,500	2.67%	大買/
2022/11/09	35	1222.57	74	1231.89	1255.00	-39	1,500	-2.60%
2022/11/08	69	1217.10	160.2	1226.02	1175.00	-91.2	1,505	-6.06%	大賣/
2022/11/07	52.1	1188.64	129	1187.83	1170.00	-76.9	1,515	-5.08%	大賣/
2022/11/04	50	1149.70	87	1136.72	1160.00	-37	1,520	-2.43%
2022/11/03	102.1	1124.58	100	1133.90	1150.00	2.1	1,517	0.14%	大買/
2022/11/02	39	1112.56	69	1110.00	1120.00	-30	1,516	-1.98%
2022/11/01	111.1	1107.00	60	1111.92	1125.00	51.1	1,520	3.36%	大買/
2022/10/31	74	1096.08	130	1100.89	1075.00	-56	1,518	-3.69%	大賣/
2022/10/28	70	1077.93	138	1097.28	1125.00	-68	1,506	-4.51%	大賣/
2022/10/27	67	1026.57	72	1026.65	1075.00	-5	1,496	-0.33%
2022/10/26	154	966.33	185.1	963.77	978.00	-31.1	1,502	-2.07%	大買/大賣/
2022/10/25	286	970.98	156.3	983.46	968.00	129.8	1,490	8.71%	大買/大賣/鉅額交易
2022/10/24	100	1038.95	106	1047.31	1010.00	-6	1,478	-0.41%	大賣/
2022/10/21	96	1000.20	99	1009.50	982.00	-3	1,481	-0.20%
2022/10/20	199	1013.36	123	1007.54	1025.00	76	1,481	5.13%	大買/大賣/
2022/10/19	97	1040.72	84	1048.99	1030.00	13	1,478	0.88%
2022/10/18	113	1018.74	149	1023.66	1050.00	-36	1,471	-2.45%	大買/大賣/
2022/10/17	232	1014.47	106.3	1012.95	1030.00	125.7	1,471	8.54%	大買/大賣/鉅額交易
2022/10/14	154	1069.55	85.4	1069.81	1055.00	68.6	1,470	4.66%	大買/
2022/10/13	235	1022.80	99.6	1034.75	992.00	135.4	1,466	9.23%	大買/鉅額交易
2022/10/12	140	1039.14	135	1042.74	1015.00	5	1,464	0.34%	大買/大賣/
2022/10/11	46	1164.24	77	1149.35	1120.00	-31	1,452	-2.13%
2022/10/07	96	1251.41	137	1261.86	1240.00	-41	1,463	-2.80%	大賣/
2022/10/06	127	1279.84	127	1273.27	1310.00	0	1,469	0.00%	大買/大賣/
2022/10/05	164	1246.89	194	1242.99	1240.00	-30	1,471	-2.04%	大買/大賣/
2022/10/04	106	1190.85	85	1192.41	1220.00	21	1,453	1.44%	大買/
2022/10/03	71	1116.41	85	1122.94	1110.00	-14	1,448	-0.97%
2022/09/30	118	1129.03	110	1119.82	1145.00	8	1,461	0.55%	大買/大賣/
2022/09/29	125	1154.12	93	1154.09	1150.00	32	1,464	2.19%	大買/
2022/09/28	145	1083.52	81	1082.41	1090.00	64	1,456	4.39%	大買/
2022/09/27	116.9	1093.21	67	1097.24	1100.00	49.9	1,449	3.45%	大買/
2022/09/26	137.9	1140.74	26.5	1164.95	1115.00	111.4	1,434	7.76%	大買/鉅額交易
2022/09/23	51	1235.49	81	1279.26	1215.00	-30	1,421	-2.11%
2022/09/22	49	1325.71	54	1307.13	1330.00	-5	1,410	-0.35%
2022/09/21	34	1288.68	42	1293.81	1315.00	-8	1,403	-0.57%
2022/09/20	79	1281.52	82	1287.68	1275.00	-3	1,402	-0.21%
2022/09/19	74	1272.97	44	1275.68	1270.00	30	1,398	2.15%
2022/09/16	57	1310.09	52	1324.42	1280.00	5	1,394	0.36%
2022/09/15	55	1367.82	73	1388.70	1335.00	-18	1,404	-1.28%
2022/09/14	56	1371.96	79.7	1369.46	1390.00	-23.7	1,404	-1.69%
2022/09/13	25	1403.80	30	1418.00	1400.00	-5	1,401	-0.36%
2022/09/12	125	1407.76	86	1417.73	1385.00	39	1,397	2.79%	大買/
2022/09/08	103	1334.95	30	1346.33	1375.00	73	1,394	5.23%	大買/
2022/09/07	84.4	1281.51	79	1280.95	1275.00	5.4	1,384	0.39%
2022/09/06	32	1316.56	38	1329.47	1300.00	-6	1,375	-0.44%
2022/09/05	70	1315.43	66	1314.92	1330.00	4	1,376	0.29%
2022/09/02	80	1374.44	129.2	1370.36	1325.00	-49.2	1,374	-3.58%	大賣/
2022/09/01	78	1375.77	61.2	1384.51	1365.00	16.8	1,365	1.23%
2022/08/31	59.6	1400.57	69	1402.46	1385.00	-9.4	1,356	-0.70%
2022/08/30	28	1398.57	34	1430.59	1385.00	-6	1,349	-0.44%
2022/08/29	133	1383.05	123	1382.60	1445.00	10	1,332	0.75%	大買/大賣/
2022/08/26	49	1460.10	39	1463.85	1410.00	10	1,314	0.76%
2022/08/25	52	1453.94	42	1452.98	1440.00	10	1,304	0.77%
2022/08/24	18	1411.67	40	1422.38	1380.00	-22	1,303	-1.69%
2022/08/23	91	1380.33	103	1384.81	1405.00	-12	1,306	-0.92%	大賣/
2022/08/22	48	1433.54	76	1435.79	1375.00	-28	1,298	-2.16%
2022/08/19	46	1461.63	29.8	1469.98	1455.00	16.2	1,289	1.26%
2022/08/18	103	1379.76	42	1397.98	1450.00	61	1,278	4.77%	大買/
2022/08/17	10	1368.00	59	1376.44	1375.00	-49	1,266	-3.87%
2022/08/16	43	1373.14	35.1	1384.79	1360.00	7.9	1,263	0.62%
2022/08/15	46	1337.83	45	1341.22	1390.00	1	1,262	0.08%
2022/08/12	48	1264.69	48	1276.46	1315.00	0	1,245	0.00%
2022/08/11	41	1202.56	47	1201.06	1230.00	-6	1,224	-0.49%
2022/08/10	23	1135.00	33	1137.27	1120.00	-10	1,221	-0.82%
2022/08/09	80	1177.13	74	1181.15	1165.00	6	1,226	0.49%
2022/08/08	107	1193.65	103	1192.86	1205.00	4	1,234	0.32%	大買/大賣/
2022/08/05	88.8	1170.10	77	1170.13	1180.00	11.8	1,241	0.95%
2022/08/04	81	1113.09	55	1110.91	1125.00	26	1,246	2.09%
2022/08/03	295	1125.61	81	1126.61	1130.00	214	1,248	17.14%	大買/鉅額交易
2022/08/02	98	1083.47	130	1103.15	1130.00	-32	1,245	-2.57%	大賣/
2022/08/01	105	1134.67	89.1	1147.51	1105.00	15.9	1,234	1.29%	大買/
2022/07/29	67	1196.48	53.8	1194.52	1185.00	13.2	1,230	1.08%
2022/07/28	74	1157.10	73	1191.10	1150.00	1	1,230	0.08%
2022/07/27	70	1138.65	62	1127.10	1170.00	8	1,217	0.66%
2022/07/26	251.5	1148.41	221	1148.91	1145.00	30.5	1,213	2.51%	大買/大賣/
2022/07/25	59	1139.24	44	1140.91	1160.00	15	1,222	1.23%
2022/07/22	42	1177.50	93	1202.10	1165.00	-51	1,236	-4.12%
2022/07/21	66	1204.55	67	1204.10	1240.00	-1	1,234	-0.08%
2022/07/20	52	1181.92	28	1178.75	1195.00	24	1,244	1.93%
2022/07/19	102.2	1111.20	118	1120.42	1090.00	-15.9	1,252	-1.27%	大買/大賣/
2022/07/18	64	1099.84	130	1093.46	1130.00	-66	1,237	-5.33%	大賣/
2022/07/15	124	997.85	184	1000.26	1030.00	-60	1,219	-4.92%	大買/大賣/
2022/07/14	126	939.78	112	934.71	969.00	14	1,201	1.17%	大買/大賣/
2022/07/13	69	929.00	83	926.04	936.00	-14	1,185	-1.18%
2022/07/12	50	937.90	71	947.92	899.00	-21	1,167	-1.80%
2022/07/11	82	1010.84	94	1029.83	998.00	-12	1,155	-1.04%
2022/07/08	515	1034.04	118	1038.05	1050.00	397	1,145	34.66%	大買/大賣/鉅額交易
2022/07/07	158	954.70	177	951.23	1010.00	-19	1,125	-1.69%	大買/大賣/
2022/07/06	132	953.60	104.2	970.95	924.00	27.8	1,104	2.52%	大買/大賣/
2022/07/05	94	962.83	76	979.92	975.00	18	1,090	1.65%
2022/07/04	136	991.71	100	998.61	975.00	36	1,080	3.33%	大買/
2022/07/01	145	1007.66	149.2	1013.86	960.00	-4.2	1,068	-0.39%	大買/大賣/
2022/06/30	39	1068.08	180	1071.39	1035.00	-141	1,049	-13.44%	大賣/鉅額交易
2022/06/29	57	1175.88	42	1192.86	1160.00	15	1,040	1.44%
2022/06/28	34	1220.88	25.2	1233.86	1195.00	8.8	1,035	0.85%
2022/06/27	11	1231.82	17	1215.88	1275.00	-6	1,031	-0.58%
2022/06/24	45	1157.44	36	1151.53	1160.00	9	1,029	0.87%
2022/06/23	44	1123.07	11	1133.64	1125.00	33	1,030	3.20%
2022/06/22	10	1220.00	34	1230.15	1145.00	-24	1,013	-2.37%
2022/06/21	26.5	1253.50	60	1239.08	1270.00	-33.5	1,002	-3.35%
2022/06/20	11	1228.18	51	1241.37	1240.00	-40	994	-4.02%
2022/06/17	41	1233.78	35	1229.43	1225.00	6	989	0.61%
2022/06/16	11	1300.46	32	1315.63	1270.00	-21	983	-2.14%
2022/06/15	16.1	1304.15	22	1309.55	1275.00	-5.9	993	-0.60%
2022/06/14	28	1316.25	39	1341.41	1315.00	-11	996	-1.10%
2022/06/13	88	1341.53	43	1336.63	1360.00	45	997	4.51%
2022/06/10	46	1412.72	11.2	1416.15	1435.00	34.8	998	3.49%
2022/06/09	33	1457.58	78	1453.59	1460.00	-45	994	-4.53%
2022/06/08	16	1486.56	9	1514.44	1460.00	7	993	0.70%
2022/06/07	35.3	1509.60	17	1526.77	1500.00	18.3	990	1.84%
2022/06/06	16	1558.13	56.3	1551.78	1535.00	-40.3	996	-4.04%
2022/06/02	20	1555.75	31	1553.23	1550.00	-11	1,005	-1.09%
2022/06/01	23	1576.96	48.4	1557.37	1580.00	-25.4	1,006	-2.53%
2022/05/31	56	1529.11	64.6	1513.43	1540.00	-8.6	993	-0.86%
2022/05/30	23	1510.65	77	1504.22	1515.00	-54	989	-5.46%
2022/05/27	29	1442.07	26	1430.19	1450.00	3	985	0.30%
2022/05/26	14	1393.57	2	1395.00	1380.00	12	990	1.21%
2022/05/25	7.2	1388.21	119	1381.34	1390.00	-111.8	998	-11.19%	大賣/鉅額交易
2022/05/24	2	1370.00	27	1387.04	1365.00	-25	996	-2.51%
2022/05/23	9.5	1468.10	11	1482.73	1440.00	-1.5	984	-0.15%
2022/05/20	129.1	1416.17	18	1410.56	1430.00	111.1	976	11.38%	大買/鉅額交易
2022/05/19	27	1355.19	52	1358.94	1390.00	-25	974	-2.56%
2022/05/18	20.4	1416.17	71.6	1414.82	1410.00	-51.2	964	-5.31%
2022/05/17	27.8	1380.34	24.4	1382.17	1405.00	3.4	949	0.36%
2022/05/16	12	1343.33	94	1364.26	1315.00	-82	950	-8.63%
2022/05/13	31.7	1353.04	129	1333.68	1350.00	-97.4	940	-10.36%	大賣/
2022/05/12	17.1	1245.73	30	1258.50	1265.00	-12.9	925	-1.39%
2022/05/11	29	1232.24	46	1237.50	1220.00	-17	916	-1.85%
2022/05/10	40.4	1204.04	11.9	1177.05	1235.00	28.5	912	3.13%
2022/05/09	12	1172.08	9	1138.33	1195.00	3	914	0.33%
2022/05/06	47	1238.40	29.1	1214.79	1200.00	17.9	911	1.97%
2022/05/05	29	1350.00	71	1353.17	1330.00	-42	907	-4.63%
2022/05/04	18	1269.17	81	1274.01	1275.00	-63	899	-7.00%
2022/05/03	22	1290.00	65	1299.54	1325.00	-43	898	-4.79%
2022/04/29	62	1259.84	70	1252.29	1285.00	-8	892	-0.90%
2022/04/28	32	1186.72	49	1185.10	1205.00	-17	872	-1.95%
2022/04/27	58	1052.33	68	1059.93	1130.00	-10	851	-1.17%
2022/04/26	81	1102.16	78	1100.19	1105.00	3	832	0.36%
2022/04/25	42	1140.12	26	1128.65	1125.00	16	811	1.97%
2022/04/22	70	1272.36	8	1264.38	1245.00	62	800	7.75%
2022/04/21	7	1384.29	67	1397.31	1380.00	-60	801	-7.49%
2022/04/20	45	1429.67	7	1430.71	1420.00	38	806	4.71%
2022/04/19	6	1439.17	20	1417.50	1395.00	-14	812	-1.72%
2022/04/18	40	1393.00	20	1393.25	1410.00	20	812	2.46%
2022/04/15	11	1397.73	19	1422.11	1380.00	-8	809	-0.99%
2022/04/14	41	1472.07	17	1461.47	1460.00	24	811	2.96%
2022/04/13	103	1453.45	71.1	1450.08	1450.00	31.9	817	3.91%	大買/
2022/04/12	81.6	1438.14	145	1455.45	1435.00	-63.4	814	-7.77%	大賣/
2022/04/11	25	1498.20	63	1505.71	1495.00	-38	811	-4.68%
2022/04/08	12	1642.92	31	1591.13	1570.00	-19	806	-2.36%
2022/04/07	18.2	1682.90	14	1671.43	1650.00	4.2	801	0.52%
2022/04/06	11.2	1743.69	12.2	1726.72	1735.00	-1	797	-0.13%
2022/04/01	8	1756.88	35	1758.57	1760.00	-27	798	-3.38%
2022/03/31	1	1850.00	40	1846.88	1850.00	-39	793	-4.92%
2022/03/30	6	1874.17	20	1852.50	1830.00	-14	797	-1.76%
2022/03/29	26	1776.92	1.2	1782.68	1800.00	24.8	804	3.08%
2022/03/28	14.7	1686.66	24	1674.58	1730.00	-9.3	811	-1.15%
2022/03/25	5	1761.00	10	1768.00	1760.00	-5	812	-0.62%
2022/03/24	4	1736.25	14	1726.79	1730.00	-10	810	-1.23%
2022/03/23	27	1759.63	8	1758.75	1770.00	19	811	2.34%
2022/03/22	6	1717.50	8	1690.00	1690.00	-2	811	-0.25%
2022/03/21	22	1705.68	11	1710.00	1725.00	11	813	1.35%
2022/03/18	99	1703.43	104.4	1708.13	1710.00	-5.4	813	-0.67%	大賣/
2022/03/17	85.4	1683.48	36	1693.06	1680.00	49.4	799	6.18%
2022/03/16	71	1600.21	34	1634.27	1590.00	37	790	4.68%
2022/03/15	47	1671.60	38	1641.45	1615.00	9	777	1.16%
2022/03/14	19	1811.32	28	1828.75	1790.00	-9	767	-1.17%
2022/03/11	16	1875.00	49	1850.10	1855.00	-33	767	-4.30%
2022/03/10	18	1876.94	19.3	1883.64	1895.00	-1.3	768	-0.17%
2022/03/09	57	1772.02	27	1764.44	1780.00	30	767	3.91%
2022/03/08	29	1725.00	62	1758.82	1685.00	-33	767	-4.31%
2022/03/07	44	1805.68	23.2	1825.22	1800.00	20.8	766	2.71%
2022/03/04	15	1919.67	21	1923.10	1940.00	-6	856	-0.70%
2022/03/03	26	1977.12	93	1967.53	1930.00	-67	865	-7.74%
2022/03/02	29	1916.38	44	1901.36	1935.00	-15	868	-1.73%
2022/03/01	12	1908.23	8	1916.88	1930.00	4	872	0.46%
2022/02/25	94	1787.71	80	1827.63	1845.00	14	877	1.60%
2022/02/24	23	1714.57	18.4	1704.13	1680.00	4.6	869	0.53%
2022/02/23	22	1750.23	17	1765.29	1725.00	5	863	0.58%
2022/02/22	19	1755.79	25	1774.00	1740.00	-6	861	-0.70%
2022/02/21	34	1819.56	90	1793.06	1775.00	-56	858	-6.52%
2022/02/18	57	1783.77	68	1784.04	1845.00	-11	853	-1.29%
2022/02/17	12	1781.25	54	1785.93	1765.00	-42	857	-4.90%
2022/02/16	35	1830.00	110	1825.00	1810.00	-75	853	-8.79%	大賣/
2022/02/15	31	1731.77	7	1758.57	1765.00	24	848	2.83%
2022/02/14	11	1666.82	69	1677.54	1650.00	-58	842	-6.89%
2022/02/11	23	1746.96	62	1767.26	1785.00	-39	836	-4.66%
2022/02/10	21.1	1735.98	86	1715.35	1700.00	-64.9	830	-7.82%
2022/02/09	36	1650.00	56	1699.11	1710.00	-20	824	-2.43%
2022/02/08	29	1601.55	40	1606.25	1590.00	-11	817	-1.35%
2022/02/07	11	1605.91	24	1626.04	1635.00	-13	811	-1.60%
2022/01/26	69	1576.02	24.9	1554.58	1570.00	44.1	807	5.46%
2022/01/25	43	1611.28	12	1617.92	1560.00	31	807	3.84%
2022/01/24	45	1657.22	9	1653.33	1700.00	36	809	4.45%
2022/01/21	10	1733.00	14	1741.79	1700.00	-4	808	-0.49%
2022/01/20	16	1747.50	7	1720.00	1755.00	9	812	1.11%
2022/01/19	22	1749.55	0	0.00	1755.00	22	819	2.68%
2022/01/18	60	1747.17	0	0.00	1755.00	60	820	7.31%
2022/01/17	50	1675.10	12	1725.42	1655.00	38	822	4.62%
2022/01/14	53	1761.04	228	1759.54	1810.00	-175	831	-21.04%	大賣/鉅額交易
2022/01/13	139	1776.69	53	1770.38	1760.00	86	830	10.35%	大買/
2022/01/12	79	1853.17	11	1838.18	1800.00	68	825	8.24%
2022/01/11	15	1929.00	29	1923.97	1885.00	-14	822	-1.70%
2022/01/10	24.2	1950.28	16	1941.25	1960.00	8.2	827	0.99%
2022/01/07	1	1955.00	38	1968.55	1940.00	-37	836	-4.43%
2022/01/06	20	1983.75	19	2002.11	2035.00	1	847	0.12%
2022/01/05	44	2010.46	24	1980.83	2015.00	20	853	2.34%
2022/01/04	21	2065.71	14	2096.43	2025.00	7	861	0.81%
2022/01/03	12	2172.92	26	2165.00	2145.00	-14	870	-1.61%
2021/12/30	24	2153.33	26	2154.42	2190.00	-2	884	-0.23%
2021/12/29	6	2107.50	7	2123.57	2130.00	-1	885	-0.11%
2021/12/28	10	2166.00	35	2154.00	2105.00	-25	901	-2.77%
2021/12/27	4	2148.75	9	2153.89	2130.00	-5	907	-0.55%
2021/12/24	1	2190.00	67	2141.34	2150.00	-66	912	-7.23%
2021/12/23	6	2117.50	103	2129.18	2130.00	-97	924	-10.49%	大賣/
2021/12/22	40	2029.75	13	2113.08	2150.00	27	923	2.92%
2021/12/21	124	1944.64	208	1943.05	1955.00	-84	919	-9.14%	大買/大賣/
2021/12/20	5	1889.00	11	1948.18	1890.00	-6	918	-0.65%
2021/12/17	6	2014.17	8	2024.94	2035.00	-2	927	-0.22%
2021/12/16	44	1988.86	1	1985.00	1990.00	43	937	4.59%
2021/12/15	45.1	1920.09	13	1931.92	1965.00	32.1	940	3.42%
2021/12/14	15	1921.33	23	1964.13	1910.00	-8	941	-0.85%
2021/12/13	46	1968.04	20	1996.25	2025.00	26	939	2.77%
2021/12/10	11	1965.91	14	1963.21	1940.00	-3	947	-0.32%
2021/12/09	0	0.00	23	1986.96	2000.00	-23	959	-2.40%
2021/12/08	9	1991.11	39	2001.92	1995.00	-30	968	-3.10%
2021/12/07	19	1967.90	34	1969.27	1965.00	-15	976	-1.54%
2021/12/06	23	1980.00	29	1983.28	1995.00	-6	976	-0.61%
2021/12/03	6	2023.33	20	2029.25	1995.00	-14	989	-1.41%
2021/12/02	18	2045.00	6	2045.00	2060.00	12	994	1.21%
2021/12/01	4	2081.25	28	2088.04	2080.00	-24	996	-2.41%
2021/11/30	908.4	2164.95	1,124	2156.16	2150.00	-215.6	993	-21.70%	大買/大賣/鉅額交易
2021/11/29	28	2133.04	98	2166.94	2190.00	-70	906	-7.72%
2021/11/26	154	2077.27	46	2060.44	2075.00	108	904	11.94%	大買/鉅額交易
2021/11/25	5	2144.00	51	2153.73	2150.00	-46	897	-5.12%
2021/11/24	145	2200.24	48	2187.92	2150.00	97	903	10.73%	大買/
2021/11/23	8	2268.75	16	2386.25	2260.00	-8	907	-0.88%
2021/11/22	116	2428.15	10	2424.50	2410.00	106	924	11.47%	大買/鉅額交易
2021/11/19	1	2500.00	18	2464.44	2425.00	-17	926	-1.83%
2021/11/18	101	2487.03	54	2476.67	2475.00	47	925	5.08%	大買/
2021/11/17	9	2448.33	39	2437.82	2430.00	-30	926	-3.24%
2021/11/16	81	2411.48	45	2414.00	2430.00	36	924	3.89%
2021/11/15	11	2332.27	11	2330.91	2310.00	0	917	0.00%
2021/11/12	63	2351.27	79	2347.66	2300.00	-16	920	-1.74%
2021/11/11	14	2368.93	15	2360.67	2370.00	-1	913	-0.11%
2021/11/10	37	2387.16	2	2360.00	2355.00	35	911	3.84%
2021/11/09	19	2460.79	6	2465.83	2430.00	13	909	1.43%
2021/11/08	11	2447.27	17	2435.29	2410.00	-6	906	-0.66%
2021/11/05	17	2487.94	18	2466.11	2475.00	-1	899	-0.11%
2021/11/04	29	2395.86	8	2420.00	2420.00	21	887	2.37%
2021/11/03	12	2339.17	3	2376.67	2360.00	9	884	1.02%
2021/11/02	38	2406.05	15	2389.33	2330.00	23	886	2.60%
2021/11/01	18	2364.17	9	2349.44	2380.00	9	887	1.01%
2021/10/29	46	2322.61	2	2337.50	2300.00	44	876	5.02%
2021/10/28	16	2340.00	6	2331.67	2320.00	10	870	1.15%
2021/10/27	72	2345.76	12	2319.58	2390.00	60	865	6.94%
2021/10/26	20	2243.00	4	2225.00	2225.00	16	854	1.87%
2021/10/25	23	2236.09	8	2256.88	2180.00	15	847	1.77%
2021/10/22	61	2246.48	11	2262.27	2200.00	50	837	5.97%
2021/10/21	21	2269.76	2	2340.00	2340.00	19	819	2.32%
2021/10/20	2	2137.50	7	2165.00	2130.00	-5	807	-0.62%
2021/10/19	65.5	2185.86	2	2179.95	2195.00	63.5	805	7.89%
2021/10/18	20	2126.75	3	2165.00	2175.00	17	807	2.11%
2021/10/15	63	2060.64	110	2051.09	2010.00	-47	801	-5.87%	大賣/
2021/10/14	20	2065.00	9	2058.33	2040.00	11	792	1.39%
2021/10/13	39	2147.18	28	2203.21	2095.00	11	776	1.42%
2021/10/12	30	2247.17	29	2258.62	2320.00	1	766	0.13%
2021/10/08	14	2162.14	18	2135.83	2170.00	-4	755	-0.53%
2021/10/07	76	2060.20	15	2089.67	2125.00	61	743	8.21%
2021/10/06	1	1935.00	10	2001.00	1935.00	-9	732	-1.23%
2021/10/05	34	1959.71	19	1902.37	1995.00	15	732	2.05%
2021/10/04	26	1971.92	15	1962.33	1975.00	11	723	1.52%
2021/10/01	13	1956.92	9	1942.22	1905.00	4	722	0.55%
2021/09/30	109	1903.53	23	1939.78	1975.00	86	718	11.97%	大買/
2021/09/29	56	1961.16	12	1949.17	1910.00	44	700	6.28%
2021/09/28	29	2022.07	18	2017.78	2025.00	11	692	1.59%
2021/09/27	24	2017.71	24	2015.00	2050.00	0	687	0.00%
2021/09/24	30	2012.00	18	2005.56	2030.00	12	684	1.75%
2021/09/23	79	1926.96	4	1936.25	1980.00	75	680	11.01%
2021/09/22	37	1868.24	32	1870.47	1855.00	5	679	0.74%
2021/09/17	66	1860.30	16	1850.00	1855.00	50	685	7.30%
2021/09/16	46	1833.48	10	1842.50	1845.00	36	691	5.21%
2021/09/15	70	1850.86	166	1843.92	1850.00	-96	695	-13.80%	大賣/
2021/09/14	66.2	1821.47	49	1819.49	1845.00	17.2	691	2.49%
2021/09/13	17	1764.12	8	1770.00	1755.00	9	692	1.30%
2021/09/10	67	1725.67	6	1705.83	1790.00	61	695	8.77%
2021/09/09	51.2	1609.67	6	1602.50	1630.00	45.2	693	6.51%
2021/09/08	13	1688.46	9	1710.00	1605.00	4	690	0.58%
2021/09/07	160	1664.97	68	1670.88	1725.00	92	678	13.56%	大買/
2021/09/06	29	1650.17	35	1624.00	1665.00	-6	674	-0.89%
2021/09/03	29	1654.66	6	1631.67	1670.00	23	676	3.40%
2021/09/02	19	1629.47	3	1665.00	1620.00	16	686	2.33%
2021/09/01	45	1631.78	15	1626.67	1635.00	30	695	4.31%
2021/08/31	54	1604.91	16.4	1627.44	1630.00	37.6	691	5.43%
2021/08/30	9	1576.11	4	1600.00	1595.00	5	690	0.72%
2021/08/27	59	1459.49	4	1478.75	1490.00	55	679	8.10%
2021/08/26	45	1451.78	10	1408.00	1460.00	35	672	5.20%
2021/08/25	7	1337.14	2	1327.50	1330.00	5	651	0.77%
2021/08/24	6	1296.67	6	1305.00	1305.00	0	660	0.00%
2021/08/23	6	1318.33	8	1309.38	1310.00	-2	663	-0.30%
2021/08/20	11	1222.27	4	1221.25	1220.00	7	666	1.05%
2021/08/19	4	1240.00	4	1231.25	1235.00	0	670	0.00%
2021/08/18	24	1197.50	7	1192.86	1225.00	17	672	2.53%
2021/08/17	12	1227.08	13	1229.62	1200.00	-1	676	-0.15%
2021/08/16	13	1222.31	15	1223.33	1235.00	-2	689	-0.29%
2021/08/13	16	1244.38	7	1255.71	1250.00	9	700	1.29%
2021/08/12	11	1292.27	6	1285.83	1300.00	5	701	0.71%
2021/08/11	2	1300.00	24	1301.88	1310.00	-22	705	-3.12%
2021/08/10	0	0.00	12	1317.50	1320.00	-12	721	-1.66%
2021/08/09	4	1305.00	22	1329.77	1320.00	-18	731	-2.46%
2021/08/06	0	0.00	6	1368.33	1380.00	-6	737	-0.81%
2021/08/05	17	1402.06	1	1435.00	1400.00	16	748	2.14%
2021/08/04	6	1348.33	1	1335.00	1330.00	5	754	0.66%
2021/08/02	1	1355.00	4	1337.50	1350.00	-3	768	-0.39%
2021/07/30	12	1335.00	38.6	1299.61	1310.00	-26.6	776	-3.42%
2021/07/29	1	1290.00	15	1273.67	1285.00	-14	787	-1.78%
2021/07/28	7	1292.86	11	1299.09	1280.00	-4	796	-0.50%
2021/07/27	79	1362.34	11	1355.91	1345.00	68	806	8.43%
2021/07/26	10	1331.00	6	1336.67	1320.00	4	828	0.48%
2021/07/23	17	1315.88	1	1300.00	1310.00	16	854	1.87%
2021/07/22	35	1319.71	146	1321.64	1340.00	-111	887	-12.51%	大賣/鉅額交易
2021/07/21	19	1336.05	9	1346.67	1325.00	10	901	1.11%
2021/07/20	1	1350.00	7	1358.57	1335.00	-6	902	-0.66%
2021/07/19	3	1451.67	0	0.00	1430.00	3	909	0.33%
2021/07/16	19	1475.26	102	1472.55	1430.00	-83	919	-9.02%	大賣/
2021/07/15	20	1498.50	96	1492.08	1475.00	-76	916	-8.30%
2021/07/14	2	1462.50	11	1480.91	1445.00	-9	920	-0.98%
2021/07/13	0	0.00	3	1495.00	1455.00	-3	936	-0.32%
2021/07/12	4	1408.75	3	1440.00	1495.00	1	950	0.11%
2021/07/09	9	1372.22	45	1375.11	1370.00	-36	965	-3.73%
2021/07/08	13	1391.54	5	1378.00	1430.00	8	992	0.81%
2021/07/07	13	1352.31	0	0.00	1345.00	13	1,001	1.30%
2021/07/06	9	1331.11	9	1352.78	1315.00	0	1,021	0.00%
2021/07/05	4	1362.50	0	0.00	1350.00	4	1,032	0.39%
2021/07/02	8	1348.75	2	1360.00	1365.00	6	1,032	0.58%
2021/07/01	2	1307.50	8	1305.00	1310.00	-6	1,033	-0.58%
2021/06/30	55.8	1340.32	0	0.00	1335.00	55.8	1,036	5.38%
2021/06/29	61	1292.79	0	0.00	1295.00	61	1,054	5.79%
2021/06/28	0	0.00	53	1328.96	1310.00	-53	1,056	-5.02%
2021/06/25	2	1412.50	1	1460.00	1445.00	1	1,051	0.10%
2021/06/23	11	1390.00	3	1370.00	1370.00	8	1,067	0.75%
2021/06/22	6	1344.17	24	1399.58	1360.00	-18	1,070	-1.68%
2021/06/21	11	1266.82	20	1339.25	1360.00	-9	1,063	-0.85%
2021/06/18	15	1231.00	0	0.00	1245.00	15	1,059	1.42%
2021/06/17	9	1163.33	4	1161.25	1160.00	5	1,053	0.47%
2021/06/16	14	1150.36	3	1170.00	1170.00	11	1,056	1.04%
2021/06/15	4	1172.50	17	1177.65	1150.00	-13	1,061	-1.22%
2021/06/11	8	1164.38	18	1158.33	1165.00	-10	1,087	-0.92%
2021/06/10	14	1122.50	18	1134.17	1180.00	-4	1,083	-0.37%
2021/06/09	3	1066.67	23	1104.13	1075.00	-20	1,068	-1.87%
2021/06/08	1	1025.00	3	1030.00	1035.00	-2	1,066	-0.19%
2021/06/07	0	0.00	3	1006.67	1000.00	-3	1,081	-0.28%
2021/06/04	12	983.67	6	981.67	997.00	6	1,086	0.55%
2021/06/03	27	989.81	0	0.00	987.00	27	1,097	2.46%
2021/06/02	37	953.05	9	962.67	939.00	28	1,099	2.55%
2021/06/01	158	978.34	7	975.71	966.00	151	1,114	13.55%	大買/鉅額交易
2021/05/31	23.4	953.97	9	948.78	942.00	14.4	1,116	1.29%
2021/05/28	0	0.00	2	949.00	938.00	-2	1,129	-0.18%
2021/05/27	11	955.00	13	954.38	955.00	-2	1,131	-0.18%
2021/05/26	10	931.50	2	929.00	930.00	8	1,145	0.70%
2021/05/25	1	963.00	6	964.83	930.00	-5	1,149	-0.43%
2021/05/24	11	890.27	4	886.75	897.00	7	1,145	0.61%
2021/05/21	6	867.67	6	873.67	907.00	0	1,144	0.00%
2021/05/20	11	842.18	9	837.11	825.00	2	1,151	0.17%
2021/05/19	2	845.50	10	868.40	845.00	-8	1,183	-0.68%
2021/05/18	3	856.67	30	857.23	866.00	-27	1,209	-2.23%
2021/05/17	5	826.20	23	831.83	842.00	-18	1,214	-1.48%
2021/05/14	4	880.00	18	865.17	851.00	-14	1,220	-1.15%
2021/05/13	5	891.40	23	884.78	862.00	-18	1,229	-1.46%
2021/05/12	61	909.16	18	944.56	925.00	43	1,281	3.35%
2021/05/11	32	960.88	2	956.00	943.00	30	1,308	2.29%
2021/05/10	9	973.33	6	1000.50	972.00	3	1,317	0.23%
2021/05/07	39	1006.08	1	995.00	1020.00	38	1,329	2.86%
2021/05/06	72	984.32	33	988.42	975.00	39	1,334	2.92%
2021/05/05	12	951.00	9	986.00	945.00	3	1,335	0.22%
2021/05/04	31	1026.29	38	1006.50	1025.00	-7	1,351	-0.52%
2021/05/03	13	1012.69	9	1014.67	1025.00	4	1,371	0.29%
2021/04/29	1	944.00	2	1007.50	1030.00	-1	1,397	-0.07%
2021/04/28	159	947.31	26	947.42	940.00	133	1,407	9.45%	大買/鉅額交易
2021/04/27	12	869.83	5	900.00	916.00	7	1,385	0.51%
2021/04/26	6	852.67	23	838.87	833.00	-17	1,375	-1.24%
2021/04/23	0	0.00	25	825.96	843.00	-25	1,378	-1.81%
2021/04/22	4	855.75	27	824.11	820.00	-23	1,382	-1.66%
2021/04/20	0	0.00	1	850.00	852.00	-1	1,414	-0.07%
2021/04/19	1	885.00	39	853.95	849.00	-38	1,432	-2.65%
2021/04/16	3	896.33	9	875.67	894.00	-6	1,427	-0.42%
2021/04/15	3	853.67	29	845.14	873.00	-26	1,433	-1.81%
2021/04/14	7	787.43	31	805.03	833.00	-24	1,431	-1.68%
2021/04/13	14.3	787.18	8	788.50	781.00	6.3	1,429	0.44%
2021/04/12	24	808.17	1	855.00	797.00	23	1,428	1.61%
2021/04/09	4	881.00	4	878.25	855.00	0	1,434	0.00%
2021/04/07	3	892.33	2	904.00	904.00	1	1,440	0.07%
2021/04/06	9	913.11	0	0.00	887.00	9	1,447	0.62%
2021/04/01	0	0.00	10	902.20	880.00	-10	1,452	-0.69%
2021/03/31	4	884.25	0	0.00	883.00	4	1,436	0.28%
2021/03/30	7	871.14	0	0.00	868.00	7	1,426	0.49%
2021/03/29	1	872.00	16	868.81	865.00	-15	1,430	-1.05%
2021/03/26	25	875.24	0	0.00	878.00	25	1,435	1.74%
2021/03/25	2	830.00	18	854.22	830.00	-16	1,420	-1.13%
2021/03/24	0	0.00	4	852.00	861.00	-4	1,420	-0.28%
2021/03/23	0	0.00	8	850.25	848.00	-8	1,427	-0.56%
2021/03/19	5	829.00	5	832.80	829.00	0	1,487	0.00%
2021/03/18	0	0.00	5	846.60	848.00	-5	1,504	-0.33%
2021/03/17	10	861.70	4	837.50	845.00	6	1,560	0.38%
2021/03/16	2	833.00	6	827.33	820.00	-4	1,606	-0.25%
2021/03/15	10	808.60	6	818.33	830.00	4	1,650	0.24%
2021/03/12	6	826.67	26	834.00	802.00	-20	1,694	-1.18%
2021/03/11	28	786.04	49	794.49	814.00	-21	1,679	-1.25%
2021/03/10	33	768.97	2	766.00	760.00	31	1,667	1.86%
2021/03/09	47	761.64	6	778.83	755.00	41	1,670	2.45%
2021/03/08	42	805.86	5	807.00	789.00	37	1,661	2.23%
2021/03/05	10	801.50	14	793.21	801.00	-4	1,663	-0.24%
2021/03/04	45	810.67	12	797.25	818.00	33	1,653	2.00%
2021/03/03	95	794.52	22	797.14	805.00	73	1,650	4.42%
2021/03/02	52	831.29	0	0.00	817.00	52	1,640	3.17%
2021/02/26	29	807.86	1	810.00	815.00	28	1,652	1.69%
2021/02/25	0	0.00	35	855.46	840.00	-35	1,679	-2.08%
2021/02/24	3	850.33	11	855.55	858.00	-8	1,720	-0.47%
2021/02/23	16	852.31	6	852.50	855.00	10	1,730	0.58%
2021/02/22	10	880.10	8	879.13	869.00	2	1,731	0.12%
2021/02/19	194.6	877.20	53	873.94	866.00	141.6	1,724	8.21%	大買/鉅額交易
2021/02/18	380	874.63	62	870.65	893.00	318	1,715	18.53%	大買/鉅額交易
2021/02/17	18	790.67	18	801.17	812.00	0	1,695	0.00%
2021/02/05	0	0.00	51	739.98	739.00	-51	1,685	-3.03%
2021/02/04	4	737.25	7	746.43	748.00	-3	1,686	-0.18%
2021/02/03	306.3	778.36	59	798.64	750.00	247.3	1,683	14.69%	大買/鉅額交易
2021/02/02	218	748.33	7	748.00	781.00	211	1,644	12.83%	大買/鉅額交易
2021/02/01	207	698.19	35	695.31	710.00	172	1,632	10.54%	大買/鉅額交易
2021/01/29	272	698.13	38	695.21	688.00	234	1,676	13.96%	大買/鉅額交易
2021/01/28	208	690.09	17	693.35	686.00	191	1,692	11.28%	大買/鉅額交易
2021/01/27	224	683.70	9	698.11	699.00	215	1,707	12.59%	大買/鉅額交易
2021/01/26	77	687.34	7	687.57	671.00	70	1,721	4.07%
2021/01/25	31	730.42	46	732.04	702.00	-15	1,727	-0.87%
2021/01/22	80	751.59	20	737.95	753.00	60	1,731	3.47%
2021/01/21	48	684.13	12	698.50	699.00	36	1,721	2.09%
2021/01/20	14	659.93	5	663.60	658.00	9	1,721	0.52%
2021/01/19	63	663.14	1	674.00	674.00	62	1,757	3.53%
2021/01/18	26	647.38	4	650.50	645.00	22	1,780	1.24%
2021/01/15	54	650.13	6	664.17	647.00	48	1,810	2.65%
2021/01/14	10	678.80	7	680.86	668.00	3	1,831	0.16%
2021/01/13	35	680.74	19	675.37	667.00	16	1,863	0.86%
2021/01/12	24	658.38	15	671.40	671.00	9	1,856	0.48%
2021/01/11	6	654.33	5	655.80	650.00	1	1,846	0.05%
2021/01/08	0	0.00	18	646.22	643.00	-18	1,850	-0.97%
2021/01/07	8	629.00	1	617.00	637.00	7	1,842	0.38%
2021/01/06	0	0.00	22	622.45	610.00	-22	1,848	-1.19%
2021/01/05	0	0.00	30	615.50	616.00	-30	1,858	-1.61%
2021/01/04	0	0.00	29	623.86	622.00	-29	1,856	-1.56%
2020/12/31	0	0.00	15	596.07	595.00	-15	1,853	-0.81%
2020/12/30	0	0.00	7	595.71	598.00	-7	1,875	-0.37%
2020/12/29	36	574.97	0	0.00	574.00	36	1,869	1.93%
2020/12/28	0	0.00	5	585.00	580.00	-5	1,863	-0.27%
2020/12/25	0	0.00	21	596.33	589.00	-21	1,864	-1.13%
2020/12/24	2.4	605.02	8	597.75	598.00	-5.6	1,871	-0.30%
2020/12/23	0	0.00	1	603.00	606.00	-1	1,877	-0.05%
2020/12/21	2	605.00	2	622.50	624.00	0	1,879	0.00%
2020/12/17	4	627.00	0	0.00	627.00	4	1,878	0.21%
2020/12/16	5	639.80	0	0.00	631.00	5	1,868	0.27%
2020/12/15	45	633.00	0	0.00	627.00	45	1,843	2.44%
2020/12/14	41	704.02	0	0.00	676.00	41	1,831	2.24%
2020/12/11	0	0.00	13	725.92	706.00	-13	1,834	-0.71%
2020/12/10	0	0.00	21	709.76	711.00	-21	1,769	-1.19%
2020/12/09	1	643.00	26	636.31	649.00	-25	1,697	-1.47%
2020/12/08	5	618.20	11	597.00	620.00	-6	1,653	-0.36%
2020/12/07	0	0.00	2	589.00	588.00	-2	1,617	-0.12%
2020/12/03	48	590.60	34	589.88	582.00	14	1,647	0.85%
2020/12/02	10	587.00	0	0.00	590.00	10	1,660	0.60%
2020/12/01	2	577.00	12	585.33	578.00	-10	1,660	-0.60%
2020/11/30	6	573.00	19	574.37	573.00	-13	1,652	-0.79%
2020/11/27	0	0.00	15	576.67	572.00	-15	1,651	-0.91%
2020/11/25	0	0.00	8	585.50	581.00	-8	1,661	-0.48%
2020/11/24	1	596.00	55	613.56	596.00	-54	1,645	-3.28%
2020/11/23	19	592.95	12	611.00	615.00	7	1,606	0.44%
2020/11/20	0	0.00	17	586.00	579.00	-17	1,558	-1.09%
2020/11/19	24	572.92	2	571.50	582.00	22	1,551	1.42%
2020/11/18	4	569.50	0	0.00	568.00	4	1,550	0.26%
2020/11/17	0	0.00	35	583.71	572.00	-35	1,547	-2.26%
2020/11/16	0	0.00	1	574.00	587.00	-1	1,552	-0.06%
2020/11/13	1	566.00	3	565.33	571.00	-2	1,542	-0.13%
2020/11/12	0	0.00	42	575.36	568.00	-42	1,533	-2.74%
2020/11/11	0	0.00	3	575.33	579.00	-3	1,517	-0.20%
2020/11/10	5	575.00	36	594.75	575.00	-31	1,504	-2.06%
2020/11/09	32	592.00	12	593.17	592.00	20	1,480	1.35%
2020/11/06	36	603.14	39	606.03	590.00	-3	1,449	-0.21%
2020/11/05	37	576.19	0	0.00	576.00	37	1,390	2.66%
2020/11/03	0	0.00	76	578.57	566.00	-76	1,341	-5.67%
2020/11/02	0	0.00	4	577.75	585.00	-4	1,316	-0.30%
2020/10/30	0	0.00	58	586.19	570.00	-58	1,331	-4.36%
2020/10/29	4	587.50	0	0.00	585.00	4	1,346	0.30%
2020/10/28	0	0.00	38	623.18	599.00	-38	1,312	-2.89%
2020/10/27	3	612.33	6	610.00	635.00	-3	1,284	-0.23%
2020/10/23	0	0.00	14	639.43	652.00	-14	1,241	-1.13%
2020/10/22	0	0.00	3	616.67	624.00	-3	1,230	-0.24%
2020/10/21	0	0.00	39	598.92	610.00	-39	1,223	-3.19%
2020/10/19	6	555.17	0	0.00	557.00	6	1,236	0.49%
2020/10/16	16	581.75	0	0.00	560.00	16	1,263	1.27%
2020/10/15	0	0.00	19	583.68	584.00	-19	1,269	-1.50%
2020/10/14	147	583.73	58	581.50	576.00	89	1,271	7.00%	大買/
2020/10/13	297	570.80	26	563.04	582.00	271	1,267	21.38%	大買/鉅額交易
2020/10/12	0	0.00	1	547.00	545.00	-1	1,250	-0.08%
2020/10/08	189	535.60	0	0.00	543.00	189	1,259	15.01%	大買/鉅額交易
2020/10/07	3	509.00	0	0.00	522.00	3	1,252	0.24%
2020/10/06	2	510.00	7	505.57	497.50	-5	1,235	-0.40%
2020/10/05	3	508.00	16	504.81	504.00	-13	1,242	-1.05%
2020/09/29	3	501.33	14	507.07	490.00	-11	1,266	-0.87%
2020/09/28	21	509.07	23	505.13	511.00	-2	1,285	-0.16%
2020/09/25	9	508.83	34	535.62	504.00	-25	1,291	-1.94%
2020/09/24	16	526.44	12	531.50	538.00	4	1,293	0.31%
2020/09/23	34	535.59	3	536.00	528.00	31	1,310	2.37%
2020/09/22	32	512.19	9	520.11	518.00	23	1,323	1.74%
2020/09/21	21	517.24	2	534.00	517.00	19	1,370	1.39%
2020/09/18	6	529.00	12	540.92	529.00	-6	1,400	-0.43%
2020/09/17	3	531.00	86	547.98	536.00	-83	1,419	-5.85%
2020/09/16	58	529.78	10	534.80	544.00	48	1,441	3.33%
2020/09/14	0	0.00	20	501.70	506.00	-20	1,451	-1.38%
2020/09/11	17	489.03	9	491.22	499.00	8	1,479	0.54%
2020/09/10	27	484.50	67	491.57	488.00	-40	1,484	-2.69%
2020/09/09	5	467.40	5	495.00	495.00	0	1,492	0.00%
2020/09/08	15	475.63	21	497.55	483.00	-6	1,500	-0.40%
2020/09/07	74	467.42	2	511.00	459.50	72	1,497	4.81%
2020/09/04	25	507.24	105	506.27	507.00	-80	1,521	-5.26%	大賣/
2020/09/03	0	0.00	1	520.00	523.00	-1	1,556	-0.06%
2020/09/02	4	516.75	17	522.53	514.00	-13	1,577	-0.82%
2020/08/31	6	522.33	1	519.00	519.00	5	1,588	0.31%
2020/08/28	7	537.57	25	532.76	533.00	-18	1,602	-1.12%
2020/08/24	8	550.13	0	0.00	555.00	8	1,668	0.48%
2020/08/20	64	574.80	0	0.00	560.00	64	1,709	3.74%
2020/08/19	1	573.00	0	0.00	573.00	1	1,695	0.06%
2020/08/18	2	581.00	0	0.00	581.00	2	1,716	0.12%
2020/08/17	5	610.00	0	0.00	610.00	5	1,727	0.29%
2020/08/13	2	590.50	0	0.00	591.00	2	1,791	0.11%
2020/08/11	15	582.60	0	0.00	558.00	15	1,846	0.81%
2020/08/10	8	595.50	0	0.00	588.00	8	1,857	0.43%
2020/08/07	65	611.17	2	611.50	596.00	63	1,875	3.36%
2020/08/06	0	0.00	2	585.50	596.00	-2	1,865	-0.11%
2020/08/05	2	601.00	13	596.85	610.00	-11	1,862	-0.59%
2020/08/04	0	0.00	1	581.00	583.00	-1	1,815	-0.06%
2020/08/03	0	0.00	1	530.00	530.00	-1	1,767	-0.06%
2020/07/30	0	0.00	2	529.50	540.00	-2	1,767	-0.11%
2020/07/29	65	500.40	0	0.00	534.00	65	1,749	3.72%
2020/07/28	29	512.28	18	534.83	505.00	11	1,731	0.64%
2020/07/27	0	0.00	8	551.25	548.00	-8	1,718	-0.47%
2020/07/24	0	0.00	16	536.63	525.00	-16	1,697	-0.94%
2020/07/23	4	552.50	0	0.00	554.00	4	1,675	0.24%
2020/07/20	41	461.17	2	454.00	469.00	39	1,567	2.49%
2020/07/17	35	465.54	0	0.00	466.00	35	1,552	2.25%
2020/07/16	116	492.57	0	0.00	508.00	116	1,537	7.54%	大買/鉅額交易
2020/07/15	13	481.50	0	0.00	481.50	13	1,516	0.86%
2020/07/14	34	516.82	0	0.00	510.00	34	1,511	2.25%
2020/07/13	24	521.71	0	0.00	521.00	24	1,496	1.60%
2020/07/10	24	538.54	0	0.00	518.00	24	1,496	1.60%
2020/07/09	10	560.00	0	0.00	555.00	10	1,485	0.67%
2020/07/08	16	544.25	0	0.00	550.00	16	1,469	1.09%
2020/07/07	6	542.83	0	0.00	531.00	6	1,445	0.42%
2020/07/03	1	532.00	2	530.00	518.00	-1	1,403	-0.07%
2020/07/01	2	517.50	0	0.00	505.00	2	1,373	0.15%
2020/06/30	0	0.00	8	496.25	486.50	-8	1,370	-0.58%
2020/06/29	2	546.00	11	550.00	525.00	-9	1,332	-0.68%
2020/06/24	0	0.00	11	546.91	555.00	-11	1,304	-0.84%
2020/06/23	18.1	504.57	9	514.56	505.00	9.1	1,298	0.70%
2020/06/22	11	475.82	4	470.25	480.00	7	1,279	0.55%
2020/06/19	1	478.00	11	482.00	478.00	-10	1,286	-0.78%
2020/06/18	0	0.00	20	481.65	492.00	-20	1,286	-1.55%
2020/06/17	0	0.00	6	459.33	452.00	-6	1,266	-0.47%
2020/06/16	0	0.00	33	456.65	457.50	-33	1,259	-2.62%
2020/06/15	7	469.07	10	461.00	461.00	-3	1,264	-0.24%
2020/06/12	0	0.00	19	452.37	452.00	-19	1,283	-1.48%
2020/06/11	0	0.00	25	463.76	464.00	-25	1,278	-1.96%
2020/06/10	0	0.00	12	437.92	437.50	-12	1,241	-0.97%
2020/06/09	18	409.22	301	409.47	412.00	-283	1,198	-23.61%	大賣/鉅額交易
2020/06/08	0	0.00	96	400.52	397.00	-96	1,178	-8.14%
2020/06/04	12	380.00	55	401.05	380.00	-43	1,143	-3.76%
2020/06/03	0	0.00	6	400.00	388.00	-6	1,124	-0.53%
2020/06/02	0	0.00	11	390.91	390.00	-11	1,113	-0.99%
2020/06/01	0	0.00	2	400.00	400.00	-2	1,089	-0.18%
2020/05/29	20	365.00	0	0.00	365.00	20	1,036	1.93%
2020/05/28	1	365.50	242	365.42	365.50	-241	1,024	-23.53%	大賣/鉅額交易
2020/05/27	5.9	362.61	6	360.92	361.00	-0.1	1,001	-0.01%
2020/05/25	0	0.00	2	336.00	361.50	-2	932	-0.21%
2020/05/22	0	0.00	1	348.00	329.00	-1	908	-0.11%
2020/05/21	0	0.00	3	349.17	345.00	-3	890	-0.34%
2020/05/20	0	0.00	1	356.50	349.00	-1	869	-0.11%
2020/05/19	1	324.00	3	331.50	346.50	-2	818	-0.24%
2020/05/18	0	0.00	1	305.00	315.00	-1	782	-0.13%
2020/05/15	1	297.00	3	297.83	297.50	-2	754	-0.27%
2020/05/14	0	0.00	1	294.00	290.00	-1	738	-0.14%
2020/05/13	0	0.00	1	285.50	289.50	-1	721	-0.14%
2020/05/07	1	294.50	0	0.00	294.50	1	731	0.14%
2020/04/24	0	0.00	3	246.17	248.00	-3	660	-0.45%
2020/04/21	5	252.10	0	0.00	248.50	5	652	0.77%
2020/04/13	8	241.13	0	0.00	237.50	8	593	1.35%
2020/04/10	2	249.50	0	0.00	246.50	2	588	0.34%
2020/04/08	3	248.50	0	0.00	245.00	3	581	0.52%
2020/04/07	0	0.00	1	255.00	243.00	-1	580	-0.17%
2020/04/01	0	0.00	13	253.50	253.50	-13	561	-2.31%
2020/03/31	100	233.75	2	244.00	235.00	98	538	18.20%
2020/03/27	0	0.00	9	230.44	227.50	-9	508	-1.77%
2020/03/24	3	189.00	0	0.00	188.50	3	426	0.70%
2020/03/23	6	170.58	4	191.00	181.00	2	411	0.49%
2020/03/20	1	172.00	3	171.50	175.00	-2	400	-0.50%
2020/03/19	2	162.75	0	0.00	159.50	2	394	0.51%
2020/03/18	12	186.58	0	0.00	177.00	12	369	3.25%
2020/03/04	0	0.00	1	324.50	316.00	-1	308	-0.32%
2020/03/03	4.8	326.92	0	0.00	324.50	4.8	308	1.54%
2020/03/02	0	0.00	1	305.00	313.00	-1	304	-0.33%
2020/02/13	0	0.00	12	345.38	348.00	-12	282	-4.25%
2020/02/12	0	0.00	2	327.00	330.00	-2	264	-0.76%
2020/02/11	0	0.00	2	320.25	320.00	-2	260	-0.77%
2020/02/05	6	315.42	0	0.00	314.50	6	264	2.26%
2020/02/03	0	0.00	4	309.75	309.00	-4	259	-1.54%
2020/01/30	7	331.29	2	339.25	326.50	5	252	1.98%
2020/01/15	0	0.00	2	351.00	347.00	-2	245	-0.82%
2020/01/13	0	0.00	1	353.00	353.00	-1	242	-0.41%
2020/01/08	0	0.00	1	347.00	347.00	-1	248	-0.40%
2020/01/06	0	0.00	1	348.00	348.00	-1	247	-0.40%
2019/12/24	0.5	364.00	0	0.00	361.00	0.5	263	0.19%
2019/12/20	1	363.50	0	0.00	363.50	1	271	0.37%
2019/12/19	1	372.50	0	0.00	363.50	1	276	0.36%
2019/12/18	109.2	369.17	2	366.75	368.00	107.2	272	39.42%	大買/鉅額交易
2019/12/16	1	370.00	1	370.50	370.00	0	263	0.00%
2019/12/13	1	368.00	0	0.00	368.00	1	262	0.38%
2019/12/11	202	371.64	4	370.88	371.00	198	265	74.46%	大買/鉅額交易
2019/12/10	1	366.00	0	0.00	366.00	1	262	0.38%
2019/12/06	24	343.65	0	0.00	346.50	24	241	9.95%
2019/12/04	0	0.00	1	327.00	327.00	-1	229	-0.44%
2019/11/27	0	0.00	1	322.00	322.00	-1	235	-0.42%
2019/11/26	2	325.50	0	0.00	325.50	2	235	0.85%
2019/11/20	0	0.00	2	323.00	323.00	-2	248	-0.81%
2019/11/18	0	0.00	5	320.80	319.50	-5	266	-1.87%
2019/11/13	0	0.00	1	321.50	321.50	-1	286	-0.35%
2019/11/05	4	333.38	0	0.00	333.50	4	365	1.09%
2019/11/04	3	336.83	0	0.00	332.50	3	371	0.81%
2019/11/01	3	337.33	0	0.00	338.00	3	370	0.81%
2019/10/31	0	0.00	2	338.00	337.50	-2	372	-0.54%
2019/10/17	10	337.70	0	0.00	339.50	10	381	2.62%
2019/10/16	7	334.50	0	0.00	335.00	7	380	1.84%
2019/10/15	13	337.62	0	0.00	331.00	13	378	3.43%
2019/10/14	17	337.47	0	0.00	336.50	17	379	4.48%
2019/10/09	0	0.00	1	336.00	336.00	-1	382	-0.26%
2019/10/08	1	336.00	0	0.00	335.50	1	382	0.26%
2019/10/04	5	340.10	0	0.00	337.50	5	375	1.33%
2019/10/03	0	0.00	2	338.25	335.00	-2	369	-0.54%
2019/10/01	2	324.50	0	0.00	324.50	2	357	0.56%
2019/09/27	8	325.69	0	0.00	328.00	8	355	2.25%
2019/09/26	2	327.50	0	0.00	323.00	2	354	0.56%
2019/09/20	6	338.50	0	0.00	338.50	6	365	1.64%
2019/09/18	0	0.00	5	332.90	332.50	-5	363	-1.38%
2019/09/17	0	0.00	4	330.63	331.00	-4	365	-1.10%
2019/09/16	1	341.50	12	335.17	333.00	-11	374	-2.94%
2019/09/06	0	0.00	14	355.64	353.50	-14	367	-3.81%
2019/08/28	1	361.00	23	359.80	361.00	-22	394	-5.57%
2019/08/26	0	0.00	5	351.50	348.00	-5	404	-1.24%
2019/08/23	0	0.00	1	357.50	357.50	-1	407	-0.25%
2019/08/21	2	349.00	0	0.00	367.00	2	410	0.49%
2019/08/16	3	341.50	0	0.00	341.50	3	429	0.70%
2019/08/13	5	311.00	0	0.00	311.00	5	420	1.19%
2019/08/12	13	328.38	0	0.00	328.50	13	418	3.10%
2019/08/08	2	329.00	0	0.00	329.00	2	425	0.47%
2019/08/07	100	329.67	0	0.00	322.50	100	414	24.15%
2019/08/02	0	0.00	1	374.00	375.00	-1	394	-0.25%
2019/07/23	3	386.00	2	383.00	383.00	1	440	0.23%
2019/07/12	0	0.00	3	375.67	376.00	-3	519	-0.58%
2019/07/11	0	0.00	2	371.00	375.00	-2	524	-0.38%
2019/07/09	2	366.00	1	365.00	366.00	1	530	0.19%
2019/07/03	9	372.39	0	0.00	371.50	9	556	1.62%
2019/07/02	1	388.50	0	0.00	384.00	1	555	0.18%
2019/07/01	2	392.00	0	0.00	394.00	2	563	0.35%
2019/06/28	0	0.00	1	379.00	379.00	-1	576	-0.17%
2019/06/27	4	369.88	0	0.00	370.00	4	569	0.70%
2019/06/26	4	364.88	0	0.00	363.00	4	571	0.70%
2019/06/24	1	369.00	0	0.00	369.00	1	578	0.17%
2019/06/20	0	0.00	1	359.00	359.00	-1	621	-0.16%
2019/06/19	5	344.30	6	346.00	346.00	-1	647	-0.15%
2019/06/17	18	343.53	0	0.00	341.00	18	649	2.77%
2019/06/13	5	351.80	0	0.00	348.00	5	666	0.75%
2019/06/06	4	361.75	0	0.00	362.50	4	658	0.61%
2019/06/04	2	371.50	0	0.00	368.00	2	661	0.30%
2019/06/03	9	365.39	2	366.25	365.00	7	659	1.06%
2019/05/31	1	373.00	0	0.00	373.00	1	655	0.15%
2019/05/30	13	372.00	0	0.00	371.00	13	648	2.00%
2019/05/29	6	370.67	0	0.00	364.50	6	647	0.93%
2019/05/28	6	366.42	5	366.50	366.50	1	644	0.16%
2019/05/27	5	367.20	0	0.00	360.50	5	642	0.78%
2019/05/24	0	0.00	9	373.50	373.50	-9	633	-1.42%
2019/05/23	19	352.95	0	0.00	360.00	19	620	3.06%
2019/05/21	0	0.00	1	326.00	336.00	-1	620	-0.16%
2019/05/20	6	336.33	1	332.00	336.00	5	621	0.80%
2019/05/17	7	336.36	0	0.00	335.00	7	621	1.13%
2019/05/15	0	0.00	53	353.55	349.00	-53	615	-8.61%
2019/05/14	51	358.25	1	356.50	360.00	50	617	8.10%
2019/05/13	73	365.83	0	0.00	365.00	73	624	11.70%
2019/05/10	6	368.42	0	0.00	363.00	6	628	0.95%
2019/05/09	6	367.00	0	0.00	363.00	6	626	0.96%
2019/05/08	8	369.88	0	0.00	372.00	8	636	1.26%
2019/04/30	11	385.18	0	0.00	385.50	11	665	1.65%
2019/04/29	0	0.00	24	376.15	385.50	-24	669	-3.58%
2019/04/26	1	385.50	0	0.00	385.50	1	671	0.15%
2019/04/23	1	401.00	0	0.00	401.00	1	702	0.14%
2019/04/22	2	392.00	0	0.00	393.50	2	694	0.29%
2019/04/19	0	0.00	8	382.19	393.00	-8	702	-1.14%
2019/04/17	0	0.00	8	366.88	360.00	-8	664	-1.20%
2019/04/15	0	0.00	8	358.06	359.00	-8	660	-1.21%
2019/04/11	0	0.00	8	370.13	371.00	-8	661	-1.21%
2019/04/10	3	371.33	0	0.00	370.50	3	664	0.45%
2019/04/09	1	369.50	11	373.95	371.00	-10	667	-1.50%
2019/04/08	6	361.00	0	0.00	360.00	6	665	0.90%
2019/04/03	9	358.94	7	357.00	355.50	2	667	0.30%
2019/04/02	4	342.38	0	0.00	355.00	4	662	0.60%
2019/03/29	6	323.58	0	0.00	322.00	6	650	0.92%
2019/03/26	8	333.63	0	0.00	331.50	8	699	1.14%
2019/03/25	13	329.69	10	332.00	331.50	3	704	0.43%
2019/03/22	3	305.83	0	0.00	322.50	3	666	0.45%
2019/03/13	4	277.88	0	0.00	278.00	4	710	0.56%
2019/03/12	4	279.38	0	0.00	276.00	4	712	0.56%
2019/03/07	7	282.57	0	0.00	282.50	7	726	0.96%
2019/03/06	6	284.67	0	0.00	285.50	6	744	0.81%
2019/03/05	9	285.78	0	0.00	284.00	9	764	1.18%
2019/03/04	7	281.71	0	0.00	280.00	7	771	0.91%
2019/02/27	14	280.00	0	0.00	277.50	14	773	1.81%
2019/02/26	1	284.00	0	0.00	276.00	1	777	0.13%
2019/02/22	7	289.43	0	0.00	286.00	7	792	0.88%
2019/02/21	7	295.64	3	294.17	293.00	4	795	0.50%
2019/02/20	29	291.45	0	0.00	291.00	29	796	3.64%
2019/02/19	0	0.00	7	282.43	281.00	-7	799	-0.88%
2019/02/18	0	0.00	8	279.88	279.50	-8	800	-1.00%
2019/02/15	3	280.50	1	279.50	280.00	2	811	0.25%
2019/02/14	13	282.46	0	0.00	280.50	13	813	1.60%
2019/02/13	5	289.00	0	0.00	281.50	5	810	0.62%
2019/02/12	0	0.00	29	291.60	285.00	-29	818	-3.54%
2019/02/11	38	294.99	0	0.00	295.00	38	823	4.61%
2019/01/30	0	0.00	13	293.12	290.00	-13	830	-1.56%
2019/01/29	20	296.38	0	0.00	296.00	20	833	2.40%
2019/01/28	14	292.21	0	0.00	290.00	14	828	1.69%
2019/01/25	1	288.50	0	0.00	291.00	1	828	0.12%
2019/01/24	6	284.17	0	0.00	284.50	6	822	0.73%
2019/01/23	6	281.83	0	0.00	282.50	6	813	0.74%
2019/01/22	19	295.34	1	291.50	289.50	18	807	2.23%
2019/01/21	8	281.19	0	0.00	283.50	8	790	1.01%
2019/01/17	0	0.00	7	275.00	275.00	-7	805	-0.87%
2019/01/16	27	284.44	7	287.00	287.00	20	810	2.47%
2019/01/15	6	260.75	2	267.00	267.00	4	802	0.50%
2019/01/14	18	259.64	0	0.00	256.00	18	793	2.27%
2019/01/11	11	254.86	3	261.50	261.50	8	788	1.01%
2019/01/10	122	249.48	0	0.00	247.50	122	772	15.79%	大買/鉅額交易
2019/01/09	55	247.02	1	247.00	247.00	54	768	7.03%
2019/01/07	0	0.00	2	257.50	257.50	-2	753	-0.27%
2019/01/03	0	0.00	5	265.10	266.00	-5	752	-0.66%
2019/01/02	0	0.00	2	266.00	266.00	-2	751	-0.27%
2018/12/27	0	0.00	13	265.00	265.00	-13	743	-1.75%
2018/12/25	0	0.00	4	260.50	260.50	-4	727	-0.55%
2018/12/24	0	0.00	5	263.00	263.00	-5	716	-0.70%
2018/12/21	0	0.00	7	270.00	270.00	-7	705	-0.99%
2018/12/20	0	0.00	6	261.50	261.50	-6	687	-0.87%
2018/12/19	0	0.00	10	260.35	260.00	-10	674	-1.48%
2018/12/18	0	0.00	2	257.50	259.00	-2	646	-0.31%
2018/12/17	1	255.00	4	255.00	255.00	-3	626	-0.48%
2018/12/14	0	0.00	21	257.00	253.00	-21	622	-3.37%
2018/12/13	3	262.50	5	253.00	253.00	-2	611	-0.33%
2018/12/12	7	262.14	330	258.34	264.00	-323	594	-54.33%	大賣/鉅額交易
2018/12/11	2	230.00	157	232.43	240.00	-155	566	-27.36%	大賣/鉅額交易
2018/12/10	21	229.86	33	232.45	229.00	-12	560	-2.14%
2018/12/07	8	242.19	107	244.74	241.00	-99	575	-17.21%	大賣/
2018/12/06	17	236.41	147	240.12	233.00	-130	573	-22.65%	大賣/鉅額交易
2018/12/05	4	247.75	36	252.22	250.50	-32	563	-5.68%
2018/12/04	0	0.00	19	255.08	253.00	-19	559	-3.40%
2018/12/03	1	260.00	0	0.00	260.00	1	555	0.18%
2018/11/30	0	0.00	9	258.11	258.50	-9	548	-1.64%
2018/11/29	0	0.00	5	255.00	255.00	-5	539	-0.93%
2018/11/28	21	233.14	3	241.50	241.50	18	518	3.47%
2018/11/27	6	217.50	4	222.50	222.50	2	501	0.40%
2018/11/26	0	0.00	4	212.63	212.00	-4	495	-0.81%
2018/11/22	0	0.00	11	219.59	216.50	-11	491	-2.24%
2018/11/21	1	207.50	1	221.00	221.00	0	481	0.00%
2018/11/20	24	203.83	1	205.00	205.00	23	467	4.92%
2018/11/16	16	195.91	1	200.00	200.00	15	454	3.30%
2018/11/15	9	187.33	3	186.83	187.00	6	438	1.37%
2018/11/14	9	186.50	1	186.50	186.50	8	433	1.84%
2018/11/13	16	193.06	0	0.00	193.00	16	423	3.78%
2018/11/12	3	200.00	0	0.00	202.00	3	416	0.72%
2018/11/09	10	199.10	0	0.00	199.00	10	410	2.44%
2018/11/08	0	0.00	1	205.00	202.50	-1	396	-0.25%
2018/11/07	7	198.50	0	0.00	198.50	7	378	1.85%
2018/11/06	15	210.10	0	0.00	211.50	15	360	4.16%
2018/11/05	0	0.00	4	215.25	213.00	-4	354	-1.13%
2018/10/30	2	220.00	17	219.09	219.00	-15	332	-4.51%
2018/10/29	0	0.00	10	219.15	222.00	-10	325	-3.08%
2018/10/26	0	0.00	11	209.23	207.00	-11	313	-3.51%
2018/10/25	80	204.99	10	204.30	224.00	70	303	23.06%
2018/10/24	0	0.00	1	224.00	225.00	-1	284	-0.35%
2018/10/23	0	0.00	15	226.27	221.50	-15	266	-5.64%
2018/10/22	0	0.00	1	246.50	246.00	-1	251	-0.40%
2018/10/19	0	0.00	2	245.75	249.50	-2	255	-0.78%
2018/10/18	4	254.75	2	253.75	255.50	2	253	0.79%
2018/10/16	2	256.75	93	253.76	255.00	-91	251	-36.16%
2018/10/15	0	0.00	2	256.00	256.00	-2	248	-0.80%
2018/10/12	0	0.00	1	250.00	250.00	-1	248	-0.40%
2018/10/11	0	0.00	8	241.25	243.00	-8	246	-3.24%
2018/10/09	0	0.00	4	266.00	266.00	-4	241	-1.66%
2018/10/08	0	0.00	2	265.00	265.00	-2	239	-0.84%
2018/10/04	2	292.00	3	287.33	285.00	-1	241	-0.41%
2018/10/03	0	0.00	2	290.00	290.00	-2	247	-0.81%
2018/10/01	6	293.25	0	0.00	290.00	6	249	2.41%
2018/09/28	0	0.00	1	290.00	290.00	-1	251	-0.40%
2018/09/27	0	0.00	2	288.50	288.50	-2	253	-0.79%
2018/09/26	0	0.00	6	292.00	292.00	-6	252	-2.37%
2018/09/20	0	0.00	1	293.00	293.00	-1	252	-0.40%
2018/09/19	0	0.00	7	288.07	291.00	-7	253	-2.76%
2018/09/18	3	281.83	9	285.06	286.00	-6	256	-2.33%
2018/09/13	0	0.00	1	281.00	254.00	-1	248	-0.40%
2018/09/11	0	0.00	1	311.00	311.00	-1	221	-0.45%
2018/09/10	0	0.00	77	319.78	318.00	-77	222	-34.65%
2018/09/07	0	0.00	11	315.27	318.00	-11	218	-5.04%
2018/09/06	1	317.00	1	320.50	319.00	0	216	0.00%
2018/09/05	0	0.00	1	323.00	323.00	-1	215	-0.47%
2018/09/04	12	315.00	5	314.60	314.50	7	208	3.35%
2018/09/03	0	0.00	4	315.25	316.00	-4	209	-1.91%
2018/08/31	0	0.00	9	319.50	316.00	-9	205	-4.37%
2018/08/30	1.1	300.66	1	299.50	300.50	0.1	199	0.03%
2018/08/29	0	0.00	1	298.00	300.00	-1	199	-0.50%
2018/08/28	0	0.00	1	302.00	302.00	-1	195	-0.51%
2018/08/27	0	0.00	1	305.00	306.00	-1	195	-0.51%
2018/08/24	0	0.00	1	297.00	300.00	-1	196	-0.51%
2018/08/22	0	0.00	3	311.17	311.50	-3	208	-1.44%
2018/08/21	5	303.90	1	303.50	301.00	4	205	1.95%
2018/08/20	0	0.00	13	315.04	307.00	-13	201	-6.46%
2018/08/17	1	324.50	6	325.50	324.50	-5	204	-2.44%
2018/08/16	0	0.00	7	329.29	330.50	-7	200	-3.49%
2018/08/13	3	346.33	6	340.17	342.50	-3	201	-1.49%
2018/08/07	8	337.63	0	0.00	339.00	8	198	4.02%
2018/08/06	10	334.40	0	0.00	334.50	10	198	5.04%
2018/08/03	8	331.38	0	0.00	330.00	8	199	4.01%
2018/08/02	8	330.94	0	0.00	330.00	8	201	3.97%
2018/08/01	8	331.13	0	0.00	330.00	8	200	3.99%
2018/07/31	8	329.44	4	328.63	329.00	4	201	1.98%
2018/07/30	21	327.26	0	0.00	328.00	21	202	10.35%
2018/07/27	7	327.43	0	0.00	327.50	7	202	3.46%
2018/07/26	8	328.50	0	0.00	327.50	8	204	3.91%
2018/07/25	18	337.69	0	0.00	335.50	18	200	8.99%
2018/07/24	7	334.71	0	0.00	338.50	7	203	3.43%
2018/07/23	8	332.56	0	0.00	332.00	8	214	3.73%
2018/07/13	0	0.00	17	348.06	343.50	-17	229	-7.41%
2018/07/11	4	354.25	0	0.00	338.00	4	225	1.77%
2018/07/10	2	383.50	0	0.00	375.00	2	218	0.91%
2018/07/06	11	374.55	0	0.00	374.50	11	216	5.08%
2018/07/05	3	379.67	1	375.00	375.50	2	212	0.94%
2018/07/04	2	376.25	0	0.00	376.50	2	212	0.94%
2018/07/02	14	384.50	1	380.00	385.00	13	208	6.25%
2018/06/29	3	380.33	1	375.50	382.00	2	202	0.99%
2018/06/28	0	0.00	1	383.50	374.50	-1	202	-0.49%
2018/06/27	6	387.17	2	383.25	386.50	4	200	2.00%
2018/06/26	3	376.00	1	373.00	380.00	2	195	1.02%
2018/06/25	3	384.00	16	378.28	376.00	-13	197	-6.59%
2018/06/22	6	368.50	1	362.50	371.00	5	184	2.72%
2018/06/20	0	0.00	3	366.17	364.50	-3	178	-1.68%
2018/06/15	10	364.00	0	0.00	364.00	10	173	5.75%
2018/06/13	0	0.00	1	360.00	360.00	-1	174	-0.57%
2018/06/12	12	356.29	0	0.00	360.00	12	175	6.85%
2018/06/11	0	0.00	2	354.50	350.00	-2	174	-1.15%
2018/06/08	0	0.00	9	360.83	362.00	-9	173	-5.20%
2018/06/07	0	0.00	1	364.00	362.00	-1	173	-0.58%
2018/06/06	0	0.00	1	366.50	366.50	-1	173	-0.58%
2018/06/05	0	0.00	1	363.00	361.50	-1	171	-0.58%
2018/06/04	0	0.00	13	360.88	363.50	-13	174	-7.47%
2018/06/01	0	0.00	1	361.00	361.00	-1	173	-0.58%
2018/05/31	23	363.00	13	364.58	363.00	10	173	5.75%
2018/05/30	32	362.14	5	359.50	363.50	27	167	16.07%
2018/05/28	0	0.00	1	334.00	333.00	-1	158	-0.63%
2018/05/25	0	0.00	3	340.33	340.50	-3	160	-1.87%
2018/05/24	0	0.00	1	335.00	334.00	-1	152	-0.66%
2018/05/23	6	339.08	2	338.75	337.50	4	152	2.63%
2018/05/22	0	0.00	1	334.00	337.50	-1	151	-0.66%
2018/05/18	0	0.00	1	332.50	331.50	-1	156	-0.64%
2018/05/17	6	338.33	0	0.00	335.00	6	161	3.71%
2018/05/16	0	0.00	1	339.50	340.00	-1	163	-0.61%
2018/05/15	39	346.81	42	345.92	345.00	-3	165	-1.81%
2018/05/14	1	339.00	0	0.00	346.50	1	175	0.57%
2018/05/08	0	0.00	2	356.00	356.00	-2	171	-1.17%
2018/05/07	0	0.00	19	363.16	365.00	-19	176	-10.78%
2018/05/04	22	360.91	1	359.50	360.00	21	177	11.81%
2018/05/03	6	362.33	1	363.00	363.00	5	178	2.80%
2018/05/02	13	366.08	0	0.00	365.00	13	180	7.20%
2018/04/30	0	0.00	3	367.00	367.00	-3	190	-1.58%
2018/04/27	0	0.00	8	362.25	366.00	-8	187	-4.26%
2018/04/26	0	0.00	6	338.08	343.00	-6	178	-3.37%
2018/04/24	24	328.98	2	320.50	335.50	22	172	12.77%
2018/04/23	2	315.25	0	0.00	317.00	2	168	1.19%
2018/04/20	0	0.00	1	315.00	317.00	-1	167	-0.60%
2018/04/19	3	328.67	12	321.71	318.00	-9	166	-5.41%
2018/04/18	14	325.21	8	322.13	323.00	6	162	3.69%
2018/04/17	3	337.83	1	335.50	324.00	2	160	1.25%
2018/04/13	1	350.00	1	348.00	346.50	0	160	0.00%
2018/04/10	11	355.95	1	351.00	356.00	10	179	5.56%
2018/04/03	2	347.00	0	0.00	345.00	2	179	1.11%
2018/03/30	0	0.00	1	351.50	345.00	-1	205	-0.49%
2018/03/28	0	0.00	22	352.09	350.00	-22	204	-10.78%
2018/03/27	0	0.00	1	358.00	358.00	-1	200	-0.50%
2018/03/26	0	0.00	1	354.00	356.50	-1	200	-0.50%
2018/03/23	0	0.00	16	355.50	356.50	-16	200	-8.00%
2018/03/22	1	363.00	4	362.13	362.00	-3	201	-1.49%
2018/03/21	11	363.91	11	363.00	363.00	0	204	0.00%
2018/03/20	0	0.00	29	362.29	360.00	-29	204	-14.20%
2018/03/19	0	0.00	8	367.50	367.00	-8	204	-3.91%
2018/03/16	6	366.50	6	367.92	366.50	0	204	0.00%
2018/03/15	0	0.00	9	370.89	371.50	-9	203	-4.41%
2018/03/14	2	373.50	4	370.25	370.50	-2	203	-0.98%
2018/03/13	1	369.00	29	370.36	370.00	-28	202	-13.81%
2018/03/12	0	0.00	4	371.25	374.00	-4	202	-1.97%
2018/03/09	2	364.50	6	368.08	366.00	-4	202	-1.98%
2018/03/08	3	378.00	0	0.00	370.00	3	202	1.48%
2018/03/07	2	389.00	23	380.30	376.50	-21	200	-10.49%
2018/03/06	2	388.00	23	387.48	385.50	-21	199	-10.52%
2018/03/05	2	392.50	19	387.92	386.00	-17	201	-8.43%
2018/03/02	11	388.64	0	0.00	389.00	11	202	5.44%
2018/03/01	24	390.02	1	388.00	389.50	23	204	11.26%
2018/02/27	29	390.14	3	389.17	391.00	26	203	12.75%
2018/02/26	21	390.48	7	390.36	392.00	14	202	6.92%
2018/02/23	0	0.00	5	384.40	389.00	-5	202	-2.47%
2018/02/22	4	383.00	12	380.17	382.00	-8	203	-3.94%
2018/02/21	74	388.68	6	384.67	387.00	68	204	33.18%
2018/02/12	82	370.15	0	0.00	375.00	82	205	39.84%
2018/02/09	79	358.44	0	0.00	360.00	79	213	37.07%
2018/02/08	64	372.34	1	375.00	369.50	63	215	29.24%
2018/02/07	54	376.77	5	376.60	376.50	49	216	22.64%
2018/02/06	2	386.00	19	360.39	360.50	-17	215	-7.90%
2018/02/05	3	398.17	0	0.00	399.50	3	205	1.46%
2018/02/02	6	416.58	0	0.00	413.50	6	204	2.93%
2018/02/01	2	417.50	0	0.00	416.50	2	206	0.97%
2018/01/31	8	414.06	0	0.00	415.00	8	207	3.86%
2018/01/30	10	416.55	0	0.00	416.00	10	213	4.69%
2018/01/29	10	431.90	1	430.00	430.00	9	206	4.35%
2018/01/26	8	433.13	0	0.00	432.00	8	204	3.92%
2018/01/25	9	436.44	0	0.00	431.50	9	204	4.41%
2018/01/24	12	441.38	0	0.00	436.00	12	200	5.98%
2018/01/23	9	434.94	0	0.00	431.50	9	191	4.70%
2018/01/22	7	434.21	0	0.00	433.00	7	192	3.63%
2018/01/19	8	434.00	4	432.75	437.50	4	194	2.06%
2018/01/18	8	434.00	0	0.00	433.00	8	195	4.09%
2018/01/17	8	432.38	0	0.00	430.00	8	201	3.97%
2018/01/16	7	434.07	0	0.00	431.00	7	201	3.47%
2018/01/15	5	440.40	0	0.00	439.50	5	204	2.44%
2018/01/11	28	427.46	0	0.00	429.00	28	218	12.80%
2018/01/08	1	448.50	0	0.00	446.00	1	217	0.46%
2018/01/05	6	434.00	0	0.00	438.00	6	210	2.85%
2018/01/04	13	428.12	0	0.00	430.00	13	200	6.47%
2018/01/02	0	0.00	1	425.00	425.00	-1	196	-0.51%