台勝科 (3532)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
292張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	29	114.36	8	114.00	114.00	21	471	4.46%
2024/11/19	48	114.96	13	114.81	116.00	35	469	7.46%
2024/11/18	59	116.69	19	117.87	115.50	40	463	8.63%
2024/11/15	18	117.14	8	116.63	117.00	10	458	2.18%
2024/11/14	10.1	117.45	10	117.95	116.00	0.1	459	0.02%
2024/11/13	17	118.15	20	119.30	119.00	-3	455	-0.66%
2024/11/12	31.7	120.99	19	121.16	121.00	12.7	453	2.80%
2024/11/11	3	124.00	10	122.70	124.00	-7	447	-1.56%
2024/11/08	17	124.15	7	123.00	122.00	10	452	2.21%
2024/11/07	16	121.69	10	122.35	123.00	6	455	1.32%
2024/11/06	4	120.38	14	119.82	120.50	-10	454	-2.20%
2024/11/05	6	119.50	15	119.33	119.50	-9	456	-1.97%
2024/11/04	4	118.50	29.2	120.37	119.50	-25.2	462	-5.45%
2024/11/01	14	120.00	54	120.97	123.00	-40	474	-8.43%
2024/10/30	7	119.21	21	119.67	119.50	-14	476	-2.94%
2024/10/29	31	118.97	44	118.74	119.00	-13	476	-2.73%
2024/10/28	30	119.95	72	120.78	120.00	-42	474	-8.85%
2024/10/25	57	122.85	33	122.33	121.50	24	474	5.06%
2024/10/24	39	123.46	76	123.08	123.50	-37	477	-7.75%
2024/10/23	107	122.00	56	123.70	122.00	51	474	10.75%	大買/
2024/10/22	32	129.98	63	129.94	129.00	-31	431	-7.18%
2024/10/21	5	130.30	23	131.22	131.50	-18	437	-4.11%
2024/10/18	14.9	133.42	10	132.85	130.50	4.9	440	1.11%
2024/10/17	3	135.50	13	134.62	133.50	-10	444	-2.25%
2024/10/16	24	133.31	81	133.42	133.50	-57	449	-12.68%
2024/10/15	4	134.38	10	135.00	134.00	-6	449	-1.33%
2024/10/14	6	132.50	3	132.00	132.00	3	454	0.66%
2024/10/11	4	132.88	6	132.83	132.00	-2	461	-0.43%
2024/10/09	9	132.00	8	132.31	130.50	1	464	0.22%
2024/10/08	19	133.95	9	134.22	133.50	10	478	2.09%
2024/10/07	25.2	135.02	4	136.00	136.50	21.2	490	4.32%
2024/10/04	3	132.17	16.3	132.85	131.50	-13.3	507	-2.62%
2024/10/01	8	134.50	34	135.72	134.00	-26	544	-4.77%
2024/09/30	10	137.45	35	137.57	137.50	-25	550	-4.54%
2024/09/27	20	138.25	21	138.14	137.50	-1	572	-0.17%
2024/09/26	5	136.00	26	137.23	135.50	-21	592	-3.55%
2024/09/25	31	135.58	10	136.35	135.00	21	640	3.28%
2024/09/24	42	132.86	28	133.36	133.00	14	651	2.15%
2024/09/23	83	132.58	16	134.38	132.50	67	691	9.70%
2024/09/20	59	132.87	16	134.00	132.50	43	733	5.86%
2024/09/19	15	132.97	10	132.30	133.50	5	766	0.65%
2024/09/18	1	131.50	23	132.17	131.50	-22	814	-2.70%
2024/09/16	11	134.23	3	134.50	134.50	8	862	0.93%
2024/09/13	3	133.67	3	133.67	133.50	0	887	0.00%
2024/09/12	6	132.58	4	132.25	132.50	2	917	0.22%
2024/09/11	9	129.50	5	129.50	129.00	4	932	0.43%
2024/09/10	3	129.00	11	129.86	130.00	-8	940	-0.85%
2024/09/09	32	128.70	1	127.00	130.50	31	951	3.26%
2024/09/06	2	130.50	2	131.50	133.00	0	953	0.00%
2024/09/05	0	0.00	6	135.17	133.00	-6	954	-0.63%
2024/09/04	21	136.69	20	136.58	135.00	1	968	0.10%
2024/09/03	2	143.00	2	143.25	143.00	0	1,015	0.00%
2024/09/02	1	147.00	37	145.96	144.00	-36	1,035	-3.48%
2024/08/30	8	147.81	26	148.35	148.50	-18	1,057	-1.70%
2024/08/29	10	143.55	14	145.36	145.00	-4	1,062	-0.38%
2024/08/28	1	145.00	27	145.24	145.00	-26	1,063	-2.44%
2024/08/27	9	144.00	12	143.88	144.50	-3	1,071	-0.28%
2024/08/26	5	145.00	17	143.97	143.50	-12	1,091	-1.10%
2024/08/23	14	140.54	20	141.88	142.50	-6	1,106	-0.54%
2024/08/22	3	142.00	2	142.75	142.00	1	1,112	0.09%
2024/08/21	2	142.00	16	141.97	141.50	-14	1,116	-1.25%
2024/08/20	1	144.00	18	144.25	143.50	-17	1,119	-1.52%
2024/08/19	4	144.38	3	144.67	144.00	1	1,125	0.09%
2024/08/16	18	142.69	1	142.00	142.00	17	1,133	1.50%
2024/08/15	10	141.65	34	142.62	140.50	-24	1,135	-2.11%
2024/08/14	26	143.87	6	143.92	143.50	20	1,136	1.76%
2024/08/13	3	141.17	9	141.44	141.50	-6	1,136	-0.53%
2024/08/12	47	141.80	12	142.38	140.50	35	1,142	3.06%
2024/08/09	12	142.13	11	142.36	140.00	1	1,159	0.09%
2024/08/08	28	138.89	38	138.80	138.00	-10	1,154	-0.87%
2024/08/07	36	142.24	13	142.38	142.50	23	1,170	1.97%
2024/08/06	32	136.41	67	137.83	140.00	-35	1,171	-2.99%
2024/08/05	63	137.75	38	139.88	137.50	25	1,178	2.12%
2024/08/02	8	151.69	20	150.23	150.50	-12	1,168	-1.03%
2024/08/01	12	154.67	25	154.86	155.50	-13	1,177	-1.10%
2024/07/31	27	151.52	15	152.00	151.50	12	1,183	1.01%
2024/07/30	64	151.13	19	151.82	153.00	45	1,195	3.76%
2024/07/29	16	154.16	6	154.58	154.00	10	1,199	0.83%
2024/07/26	19	158.37	38.4	157.85	157.00	-19.4	1,214	-1.60%
2024/07/23	37	165.42	48	166.64	165.50	-11	1,250	-0.88%
2024/07/22	67	166.18	68	168.39	165.00	-1	1,256	-0.08%
2024/07/19	19	173.24	68	173.43	173.00	-49	1,263	-3.88%
2024/07/18	73	175.14	44	175.01	177.00	29	1,313	2.21%
2024/07/17	17	177.24	12	177.88	178.00	5	1,319	0.38%
2024/07/16	9	179.67	24	180.29	178.50	-15	1,329	-1.13%
2024/07/15	28	180.45	36	180.82	180.00	-8	1,350	-0.59%
2024/07/12	17	179.53	12	179.96	180.00	5	1,373	0.36%
2024/07/11	3	182.67	18	182.89	182.50	-15	1,378	-1.09%
2024/07/10	25	182.50	59	183.98	183.50	-34	1,392	-2.44%
2024/07/09	32	180.19	46	179.29	180.00	-14	1,393	-1.00%
2024/07/08	80	185.28	88	185.19	182.00	-8	1,402	-0.57%
2024/07/05	73	183.63	146	182.31	185.00	-73	1,406	-5.19%	大賣/
2024/07/04	58	179.38	29	179.29	179.50	29	1,389	2.09%
2024/07/03	91	178.10	79	177.96	177.50	12	1,391	0.86%
2024/07/02	53	177.73	170	177.50	176.00	-117	1,379	-8.48%	大賣/鉅額交易
2024/07/01	260	180.62	67	180.88	180.00	193	1,366	14.13%	大買/鉅額交易
2024/06/28	62	177.20	9	175.89	174.00	53	1,321	4.01%
2024/06/27	25	174.08	152	175.05	176.00	-127	1,314	-9.66%	大賣/鉅額交易
2024/06/26	71	177.16	535	175.63	175.50	-464	1,284	-36.13%	大賣/鉅額交易
2024/06/25	71	172.29	858	173.70	174.00	-787	1,245	-63.19%	大賣/鉅額交易
2024/06/24	39	175.50	574	173.87	173.00	-535	1,218	-43.91%	大賣/鉅額交易
2024/06/21	108.8	179.62	645	179.53	179.50	-536.2	1,187	-45.16%	大買/大賣/鉅額交易
2024/06/20	48	177.85	23	178.17	178.50	25	1,156	2.16%
2024/06/19	156	176.36	43	175.79	175.50	113	1,183	9.55%	大買/鉅額交易
2024/06/18	32	174.70	65	174.47	174.50	-33	1,175	-2.81%
2024/06/17	121	171.91	30	171.95	171.00	91	1,186	7.67%	大買/
2024/06/14	65	170.59	55	171.76	171.00	10	1,201	0.83%
2024/06/13	153	174.67	38	175.25	173.50	115	1,196	9.61%	大買/鉅額交易
2024/06/12	31	174.61	34	174.82	175.00	-3	1,202	-0.25%
2024/06/11	77	175.05	52	174.85	174.00	25	1,218	2.05%
2024/06/07	462	178.01	146	178.22	177.00	316	1,228	25.71%	大買/大賣/鉅額交易
2024/06/06	45	171.56	109.9	172.18	170.50	-64.9	1,187	-5.46%	大賣/
2024/06/05	107	173.26	26	173.81	174.00	81	1,191	6.80%	大買/
2024/06/04	38.4	170.07	158	170.11	170.00	-119.6	1,301	-9.19%	大賣/鉅額交易
2024/06/03	73	169.58	44	169.61	169.50	29	1,321	2.20%
2024/05/31	57	169.32	56	169.34	169.50	1	1,321	0.08%
2024/05/30	121	172.10	37	172.28	170.00	84	1,320	6.36%	大買/
2024/05/29	41	170.15	63	170.22	171.00	-22	1,310	-1.68%
2024/05/28	54	166.81	113	166.98	168.00	-59	1,302	-4.53%	大賣/
2024/05/27	29	165.52	9	165.56	166.00	20	1,298	1.54%
2024/05/24	164	163.83	110	163.97	164.00	54	1,303	4.14%	大買/大賣/
2024/05/23	101	164.47	29	164.47	164.50	72	1,309	5.50%	大買/
2024/05/22	32	164.52	31	164.89	164.00	1	1,320	0.08%
2024/05/21	45	160.84	28	161.04	160.50	17	1,329	1.28%
2024/05/20	22	163.18	22	163.57	163.00	0	1,332	0.00%
2024/05/17	7	163.07	22	163.16	163.50	-15	1,335	-1.12%
2024/05/16	65	162.39	35	162.43	162.50	30	1,343	2.23%
2024/05/15	18	161.22	18	162.19	160.00	0	1,366	0.00%
2024/05/14	39	163.49	9	163.28	163.50	30	1,365	2.20%
2024/05/13	32	163.05	44	163.06	163.00	-12	1,372	-0.87%
2024/05/10	13	168.81	25	168.42	169.00	-12	1,358	-0.88%
2024/05/09	29	167.52	49	167.79	167.00	-20	1,360	-1.47%
2024/05/08	13	168.81	37	169.54	170.00	-24	1,351	-1.78%
2024/05/07	82	169.45	82	170.29	170.50	0	1,348	0.00%
2024/05/06	51	172.37	15	172.17	172.00	36	1,339	2.69%
2024/05/03	56	173.82	36	174.74	171.50	20	1,335	1.50%
2024/05/02	15	173.80	156	173.75	173.00	-141	1,332	-10.58%	大賣/鉅額交易
2024/04/30	69	176.82	477	178.75	176.50	-408	1,351	-30.19%	大賣/鉅額交易
2024/04/29	309	181.01	253	180.51	181.50	56	1,342	4.17%	大買/大賣/
2024/04/26	19	176.45	51	176.76	176.50	-32	1,310	-2.44%
2024/04/25	54	177.31	46	176.86	175.50	8	1,304	0.61%
2024/04/24	170	176.02	140	175.54	177.50	30	1,292	2.32%	大買/大賣/
2024/04/23	134	167.60	26	167.69	171.00	108	1,264	8.54%	大買/鉅額交易
2024/04/22	186	166.33	62	166.31	165.50	124	1,259	9.85%	大買/鉅額交易
2024/04/19	62	166.94	102	167.53	164.50	-40	1,252	-3.19%	大賣/
2024/04/18	107	171.96	130	172.80	174.00	-23	1,229	-1.87%	大買/大賣/
2024/04/17	47	168.26	25	168.34	169.50	22	1,227	1.79%
2024/04/16	49	164.22	100	165.06	165.00	-51	1,228	-4.15%
2024/04/15	56	170.27	24.2	171.53	171.00	31.8	1,229	2.58%
2024/04/12	228	173.55	43.4	173.21	174.50	184.6	1,220	15.13%	大買/鉅額交易
2024/04/11	87	172.62	69	172.66	173.00	18	1,212	1.48%
2024/04/10	176	171.88	47	172.79	173.00	129	1,220	10.57%	大買/鉅額交易
2024/04/09	172	169.99	26	170.25	169.00	146	1,222	11.94%	大買/鉅額交易
2024/04/08	180	169.32	41	169.41	170.50	139	1,232	11.28%	大買/鉅額交易
2024/04/03	163	168.65	48	168.90	170.00	115	1,252	9.18%	大買/鉅額交易
2024/04/02	215	168.35	27	169.17	168.00	188	1,296	14.50%	大買/鉅額交易
2024/04/01	222	167.62	54	167.02	168.50	168	1,455	11.54%	大買/鉅額交易
2024/03/29	293	165.41	83	165.48	166.50	210	1,502	13.98%	大買/鉅額交易
2024/03/28	40	164.74	76	164.70	164.50	-36	1,545	-2.33%
2024/03/27	338	164.51	19	163.79	165.00	319	1,599	19.94%	大買/鉅額交易
2024/03/26	56	165.79	50	166.56	163.50	6	1,712	0.35%
2024/03/25	9	168.28	48	168.90	168.00	-39	1,987	-1.96%
2024/03/22	249	168.49	127	168.00	168.00	122	2,089	5.84%	大買/大賣/鉅額交易
2024/03/21	115	164.15	115	163.37	165.50	0	2,217	0.00%	大買/大賣/
2024/03/20	69	164.23	72	163.91	161.00	-3	2,458	-0.12%
2024/03/19	143	161.87	80	163.18	163.00	63	2,457	2.56%	大買/
2024/03/18	60	160.20	26	159.85	160.00	34	2,461	1.38%
2024/03/15	29.4	162.97	37	162.68	160.50	-7.6	2,543	-0.30%
2024/03/14	85	164.74	89	165.24	164.50	-4	2,539	-0.16%
2024/03/13	56	164.52	148	165.58	162.50	-92	2,604	-3.53%	大賣/
2024/03/12	70	165.09	68	164.17	166.00	2	2,580	0.08%
2024/03/11	113	162.34	69	162.53	161.50	44	2,563	1.72%	大買/
2024/03/08	327	166.30	371	167.31	162.50	-44	2,551	-1.72%	大買/大賣/
2024/03/07	106	161.75	46	161.30	161.00	60	2,438	2.46%	大買/
2024/03/06	16	158.34	21	158.55	158.00	-5	2,418	-0.21%
2024/03/05	34	159.32	16	160.03	159.00	18	2,462	0.73%
2024/03/04	22	158.20	10	157.60	159.00	12	2,476	0.48%
2024/03/01	33	157.14	26	157.08	157.00	7	2,491	0.28%
2024/02/29	33	156.52	54	156.50	156.50	-21	2,489	-0.84%
2024/02/27	20	159.68	17	159.65	157.50	3	2,494	0.12%
2024/02/26	41	160.30	19	161.37	161.00	22	2,496	0.88%
2024/02/23	21	161.24	52	161.20	160.50	-31	2,495	-1.24%
2024/02/22	65	157.88	54	158.06	160.00	11	2,501	0.44%
2024/02/21	47	154.89	28	154.89	154.50	19	2,495	0.76%
2024/02/20	25	155.24	38	155.54	155.50	-13	2,495	-0.52%
2024/02/19	60	155.40	155	155.45	156.00	-95	2,496	-3.81%	大賣/
2024/02/16	26	153.88	80	154.08	154.00	-54	2,506	-2.15%
2024/02/15	115	157.08	35	158.20	156.50	80	2,488	3.21%	大買/
2024/02/05	31	161.29	12	161.29	161.00	19	2,477	0.77%
2024/02/02	6	161.83	26	161.56	161.50	-20	2,486	-0.80%
2024/02/01	30	161.70	9	162.06	161.50	21	2,489	0.84%
2024/01/31	5.2	162.75	9	163.56	162.00	-3.8	2,525	-0.15%
2024/01/30	9	164.17	20	163.90	163.50	-11	2,532	-0.43%
2024/01/29	13	163.50	16	164.16	165.00	-3	2,555	-0.12%
2024/01/26	2	162.75	25	162.94	163.00	-23	2,554	-0.90%
2024/01/25	17	164.06	52	165.72	164.50	-35	2,558	-1.37%
2024/01/24	56	163.82	77	165.34	164.50	-21	2,579	-0.81%
2024/01/23	107	160.24	48	159.60	161.00	59	2,560	2.30%	大買/
2024/01/22	31	161.48	14	161.61	161.50	17	2,549	0.67%
2024/01/19	79	159.68	86	158.87	160.00	-7	2,552	-0.27%
2024/01/18	88	157.45	84	157.51	158.00	4	2,552	0.16%
2024/01/17	183	158.34	56	159.67	158.50	127	2,545	4.99%	大買/鉅額交易
2024/01/16	8	162.50	51	162.42	162.00	-43	2,524	-1.70%
2024/01/15	53	163.29	19	163.89	164.50	34	2,515	1.35%
2024/01/12	2	163.50	17	163.50	163.00	-15	2,511	-0.60%
2024/01/11	92	166.85	134	165.57	165.00	-42	2,511	-1.67%	大賣/
2024/01/10	26	163.56	11	163.41	163.50	15	2,505	0.60%
2024/01/09	75	165.27	110	164.59	163.50	-35	2,502	-1.40%	大賣/
2024/01/08	51.8	164.06	22	164.32	164.00	29.8	2,494	1.19%
2024/01/05	55.2	164.46	118	164.21	164.00	-62.8	2,504	-2.51%	大賣/
2024/01/04	66	165.46	138	166.74	164.50	-72	2,509	-2.87%	大賣/
2024/01/03	20	166.80	156	166.85	166.50	-136	2,505	-5.43%	大賣/鉅額交易
2024/01/02	71	167.38	139	167.98	167.00	-68	2,491	-2.73%	大賣/
2023/12/29	94	169.08	53	169.15	168.50	41	2,473	1.66%
2023/12/28	199	171.46	88	171.84	171.50	111	2,447	4.54%	大買/鉅額交易
2023/12/27	358	174.48	297	174.77	172.00	61	2,397	2.54%	大買/大賣/
2023/12/26	145	189.92	129	190.64	189.00	16	2,237	0.72%	大買/大賣/
2023/12/25	35	188.39	109	189.08	190.00	-74	2,181	-3.39%	大賣/
2023/12/22	67	186.27	151	186.48	188.00	-84	2,126	-3.95%	大賣/
2023/12/21	348	187.09	360	187.03	189.00	-12	2,068	-0.58%	大買/大賣/
2023/12/20	796	191.02	456	190.46	184.00	340	1,945	17.48%	大買/大賣/鉅額交易
2023/12/19	169	180.84	414	180.91	184.00	-245	1,654	-14.81%	大買/大賣/鉅額交易
2023/12/18	380	182.96	512	183.17	180.50	-132	1,542	-8.56%	大買/大賣/鉅額交易
2023/12/15	528	176.59	523	178.82	183.50	5	1,366	0.37%	大買/大賣/
2023/12/14	76	165.43	24	165.35	167.00	52	1,108	4.69%
2023/12/13	38	164.88	183	165.93	163.50	-145	1,085	-13.36%	大賣/鉅額交易
2023/12/12	324	165.96	174	166.00	165.00	150	1,071	14.00%	大買/大賣/鉅額交易
2023/12/11	16	161.41	6	161.67	161.00	10	990	1.01%
2023/12/08	155.4	162.94	234	162.55	160.50	-78.6	989	-7.94%	大買/大賣/
2023/12/07	23.4	156.66	102	156.60	155.50	-78.6	910	-8.63%	大賣/
2023/12/06	32	157.30	59	157.66	157.50	-27	906	-2.98%
2023/12/05	11	157.14	163.8	156.89	156.00	-152.8	901	-16.95%	大賣/鉅額交易
2023/12/04	55	159.94	328	159.41	159.00	-273	894	-30.52%	大賣/鉅額交易
2023/12/01	34	162.28	174	162.69	162.00	-140	882	-15.86%	大賣/鉅額交易
2023/11/30	211	163.61	102	163.61	164.00	109	874	12.47%	大買/大賣/鉅額交易
2023/11/29	92	160.68	132	160.62	160.00	-40	833	-4.80%	大賣/
2023/11/28	138	157.66	121	158.29	159.00	17	820	2.07%	大買/大賣/
2023/11/27	6	155.58	95	154.86	153.50	-89	803	-11.07%
2023/11/24	34	154.82	69	155.49	155.00	-35	805	-4.35%
2023/11/22	76	154.62	84	154.58	154.00	-8	794	-1.01%
2023/11/21	60	156.27	72	155.82	154.50	-12	785	-1.53%
2023/11/20	53	158.25	72	158.07	157.00	-19	768	-2.47%
2023/11/17	9	158.89	25	159.32	159.00	-16	759	-2.11%
2023/11/16	9	157.61	56	157.67	157.50	-47	754	-6.23%
2023/11/15	165	157.98	12	158.46	157.00	153	750	20.40%	大買/鉅額交易
2023/11/14	49	157.79	44	157.75	158.00	5	742	0.67%
2023/11/13	35	159.20	35	159.76	158.50	0	742	0.00%
2023/11/10	30	159.07	15	160.27	160.00	15	748	2.00%
2023/11/09	53	157.56	15	157.77	157.50	38	740	5.13%
2023/11/08	66	155.35	51	154.81	156.50	15	752	1.99%
2023/11/07	48	160.61	21	160.86	160.50	27	724	3.72%
2023/11/06	149	159.14	11	159.14	161.00	138	728	18.95%	大買/鉅額交易
2023/11/03	38	156.33	6	156.58	156.50	32	721	4.44%
2023/11/02	29	156.03	10	156.70	156.50	19	731	2.60%
2023/11/01	120	157.69	48	157.22	155.50	72	746	9.65%	大買/
2023/10/31	10	155.65	80	155.16	155.50	-70	726	-9.64%
2023/10/30	158	155.45	43	155.23	155.00	115	745	15.43%	大買/鉅額交易
2023/10/27	10	154.85	26	154.63	155.00	-16	750	-2.13%
2023/10/26	5	151.00	80	151.28	152.00	-75	773	-9.70%
2023/10/25	7	154.07	59	153.73	154.00	-52	782	-6.65%
2023/10/24	25	151.20	28	151.59	153.50	-3	835	-0.36%
2023/10/23	39	152.79	32	152.58	152.00	7	845	0.83%
2023/10/20	25	150.94	42	150.23	151.50	-17	886	-1.92%
2023/10/19	51	151.59	64	151.44	151.50	-13	895	-1.45%
2023/10/18	156	153.70	120	153.57	153.50	36	909	3.96%	大買/大賣/
2023/10/17	70	154.07	82	153.84	153.00	-12	904	-1.33%
2023/10/16	65	153.38	36	154.08	152.50	29	923	3.14%
2023/10/13	179	155.61	54	155.67	155.50	125	944	13.23%	大買/鉅額交易
2023/10/12	135	153.80	71	153.52	153.50	64	964	6.63%	大買/
2023/10/11	38	151.88	58	152.50	153.00	-20	1,007	-1.99%
2023/10/06	121	149.58	20	149.80	150.50	101	1,020	9.90%	大買/鉅額交易
2023/10/05	35	148.77	0	0.00	149.00	35	1,058	3.31%
2023/10/04	95	147.52	39	147.49	148.50	56	1,087	5.15%
2023/10/03	57	147.75	24	147.63	148.00	33	1,096	3.01%
2023/10/02	79	146.31	5	147.20	147.50	74	1,102	6.71%
2023/09/28	61	143.57	20	143.50	143.50	41	1,105	3.71%
2023/09/27	71	142.65	17	142.82	143.00	54	1,123	4.81%
2023/09/26	114	143.51	9	143.56	143.00	105	1,146	9.16%	大買/鉅額交易
2023/09/25	27	144.44	6	144.00	144.50	21	1,155	1.82%
2023/09/22	53	142.49	3	141.83	143.50	50	1,162	4.30%
2023/09/21	57	142.97	31	143.13	142.50	26	1,173	2.22%
2023/09/20	35	145.96	11	146.00	145.50	24	1,187	2.02%
2023/09/19	2	148.00	47	147.38	146.00	-45	1,230	-3.66%
2023/09/18	13	148.96	14	149.25	148.50	-1	1,235	-0.08%
2023/09/15	73	149.54	35.1	149.60	150.00	37.9	1,243	3.05%
2023/09/14	22	149.23	29	149.05	149.50	-7	1,244	-0.56%
2023/09/13	49	148.22	27	147.94	148.50	22	1,249	1.76%
2023/09/12	81	146.08	9	146.22	146.50	72	1,269	5.67%
2023/09/11	13	143.69	48	143.84	143.50	-35	1,308	-2.67%
2023/09/08	20	143.68	18	143.92	143.50	2	1,363	0.15%
2023/09/07	65	145.94	25	145.92	145.00	40	1,394	2.87%
2023/09/06	19	144.71	32	145.03	145.00	-13	1,401	-0.93%
2023/09/05	30	146.40	5	146.20	146.50	25	1,429	1.75%
2023/09/04	39	146.09	20	145.53	146.00	19	1,465	1.30%
2023/09/01	41	146.01	76	145.82	145.50	-35	1,555	-2.25%
2023/08/31	30	143.77	26	144.15	144.00	4	1,576	0.25%
2023/08/30	35	142.51	29	142.98	143.00	6	1,612	0.37%
2023/08/29	11	139.50	28	141.02	140.00	-17	1,685	-1.01%
2023/08/28	49	140.50	14	140.68	141.50	35	1,714	2.04%
2023/08/25	10	139.55	22	139.77	139.50	-12	1,765	-0.68%
2023/08/24	13	140.69	48	140.61	140.50	-35	1,902	-1.84%
2023/08/23	46	140.03	33	139.91	140.00	13	1,920	0.68%
2023/08/22	15	138.50	26	138.54	138.00	-11	1,935	-0.57%
2023/08/21	8	138.75	19	137.97	138.00	-11	1,938	-0.57%
2023/08/18	73	139.33	42	139.92	138.00	31	1,939	1.60%
2023/08/17	88	138.81	39	139.45	140.50	49	1,936	2.53%
2023/08/16	123	137.98	49	138.15	138.50	74	1,934	3.83%	大買/
2023/08/15	8	139.50	19	139.24	139.00	-11	1,928	-0.57%
2023/08/14	36	139.74	73	139.80	140.00	-37	1,928	-1.92%
2023/08/11	3	145.00	39	145.31	143.50	-36	1,919	-1.88%
2023/08/10	34	145.75	114	145.65	146.50	-80	1,909	-4.19%	大賣/
2023/08/09	70	146.23	114	146.00	145.00	-44	1,902	-2.31%	大賣/
2023/08/08	27	148.89	51	148.67	147.50	-24	1,887	-1.27%
2023/08/07	108	151.06	56	151.22	150.50	52	1,882	2.76%	大買/
2023/08/04	20	153.53	61	153.25	153.00	-41	1,874	-2.19%
2023/08/02	88	154.80	179	156.25	153.00	-91	1,871	-4.86%	大賣/
2023/08/01	31	159.71	83	159.43	159.50	-52	1,847	-2.81%
2023/07/31	41.1	163.17	153	162.07	159.50	-111.9	1,842	-6.07%	大賣/鉅額交易
2023/07/28	127	164.23	29	163.95	164.00	98	1,812	5.41%	大買/
2023/07/27	135	163.69	47	164.15	162.50	88	1,807	4.87%	大買/
2023/07/26	16	164.81	37	163.41	162.00	-21	1,764	-1.19%
2023/07/25	65	164.68	112	163.45	164.00	-47	1,760	-2.67%	大賣/
2023/07/24	168	158.46	44	158.44	158.50	124	1,740	7.12%	大買/鉅額交易
2023/07/21	97	158.92	119	158.40	159.50	-22	1,773	-1.24%	大賣/
2023/07/20	58	162.03	30	162.13	161.50	28	1,797	1.56%
2023/07/19	70	165.21	64	164.87	161.50	6	1,795	0.33%
2023/07/18	212	163.29	68	163.04	165.50	144	1,785	8.07%	大買/鉅額交易
2023/07/17	45	167.59	220	165.60	164.50	-175	1,782	-9.82%	大賣/鉅額交易
2023/07/14	352	166.60	198	167.40	169.00	154	1,772	8.69%	大買/大賣/鉅額交易
2023/07/13	108	165.62	273	163.97	161.50	-165	1,733	-9.52%	大買/大賣/鉅額交易
2023/07/12	174	162.86	97	163.70	164.00	77	1,702	4.52%	大買/
2023/07/11	54	159.30	14	158.14	158.50	40	1,663	2.40%
2023/07/10	22	160.80	14	160.54	160.50	8	1,653	0.48%
2023/07/07	25	159.76	28	159.98	160.00	-3	1,656	-0.18%
2023/07/06	28	161.14	76	162.01	161.00	-48	1,657	-2.90%
2023/07/05	5	162.00	163	162.25	161.00	-158	1,658	-9.53%	大賣/鉅額交易
2023/07/04	8	166.31	85	166.64	164.00	-77	1,646	-4.68%
2023/07/03	7	168.64	55	168.05	168.00	-48	1,652	-2.90%
2023/06/30	73	167.47	36	167.26	167.50	37	1,664	2.22%
2023/06/29	10	166.45	35	167.14	166.00	-25	1,671	-1.50%
2023/06/28	18	168.83	106	168.32	167.00	-88	1,679	-5.24%	大賣/
2023/06/27	119	169.25	90	167.80	167.50	29	1,687	1.72%	大買/
2023/06/26	21	163.05	31	163.34	164.00	-10	1,660	-0.60%
2023/06/21	11	164.27	13	164.08	163.50	-2	1,715	-0.12%
2023/06/20	0	0.00	43	166.23	165.00	-43	1,761	-2.44%
2023/06/19	58	168.46	13	166.19	168.00	45	1,804	2.49%
2023/06/16	35	167.26	40	166.93	166.50	-5	1,827	-0.27%
2023/06/15	106	169.08	96.3	168.96	168.00	9.8	1,826	0.53%	大買/
2023/06/14	109	165.83	67	166.10	167.50	42	1,892	2.22%	大買/
2023/06/13	74	162.77	50	162.90	163.50	24	1,928	1.24%
2023/06/12	16	157.72	84	158.11	158.00	-68	1,926	-3.53%
2023/06/09	92	159.01	101	156.82	159.00	-9	1,941	-0.46%	大賣/
2023/06/08	93	158.47	96	157.43	158.00	-3	1,931	-0.16%
2023/06/07	353	156.13	742	155.81	157.50	-389	1,933	-20.12%	大買/大賣/鉅額交易
2023/06/06	167	164.39	49	165.33	165.00	118	1,907	6.19%	大買/鉅額交易
2023/06/05	48	167.28	77	166.35	165.00	-29	2,015	-1.44%
2023/06/02	244	168.80	95	166.77	168.50	149	1,985	7.50%	大買/鉅額交易
2023/06/01	92	163.44	52	163.90	163.50	40	1,922	2.08%
2023/05/31	111	163.98	169	164.21	166.00	-58	1,898	-3.05%	大買/大賣/
2023/05/30	662	165.63	220	162.99	164.50	442	1,849	23.89%	大買/大賣/鉅額交易
2023/05/29	63	155.98	43	156.84	157.00	20	1,725	1.16%
2023/05/26	55	153.26	29	153.16	153.00	26	1,712	1.52%
2023/05/25	18	150.69	19	150.97	151.00	-1	1,706	-0.06%
2023/05/24	0	0.00	8	150.63	151.00	-8	1,723	-0.46%
2023/05/23	49	151.34	20	151.73	151.50	29	1,736	1.67%
2023/05/22	16	149.91	6	150.58	150.00	10	1,737	0.58%
2023/05/19	15	150.87	30	151.23	150.00	-15	1,735	-0.86%
2023/05/18	12	150.75	29	149.90	151.00	-17	1,739	-0.98%
2023/05/17	19	147.84	42	148.24	148.50	-23	1,740	-1.32%
2023/05/16	29	147.07	10	147.00	146.50	19	1,732	1.10%
2023/05/15	19	144.53	89	144.51	145.00	-70	1,735	-4.03%
2023/05/12	20	144.43	33	144.68	145.50	-13	1,744	-0.75%
2023/05/11	10	145.45	53	145.20	144.50	-43	1,752	-2.45%
2023/05/10	30	145.97	43	145.84	146.00	-13	1,766	-0.74%
2023/05/09	44	149.64	36	150.36	149.50	8	1,765	0.45%
2023/05/08	9.3	151.72	22	151.39	151.50	-12.8	1,788	-0.71%
2023/05/05	45	149.08	28	149.54	150.00	17	1,837	0.93%
2023/05/04	27	147.41	33	147.26	147.00	-6	1,866	-0.32%
2023/05/03	56	147.90	191	147.95	148.50	-135	1,873	-7.21%	大賣/鉅額交易
2023/05/02	77	150.05	245	150.01	150.50	-168	1,879	-8.94%	大賣/鉅額交易
2023/04/28	58	147.56	146	147.70	149.00	-88	1,894	-4.64%	大賣/
2023/04/27	26	145.08	111	145.15	144.50	-85	1,886	-4.51%	大賣/
2023/04/26	243	142.92	189	144.07	145.00	54	1,866	2.89%	大買/大賣/
2023/04/25	135	146.47	211	147.39	145.50	-76	1,830	-4.15%	大買/大賣/
2023/04/24	54	151.80	100	152.38	152.50	-46	1,798	-2.56%
2023/04/21	10	151.00	74	151.45	151.50	-64	1,797	-3.56%
2023/04/20	60	153.59	262	152.57	151.00	-202	1,799	-11.23%	大賣/鉅額交易
2023/04/19	43	157.06	69	156.20	154.50	-26	1,798	-1.45%
2023/04/18	15	161.80	28	162.11	159.00	-13	1,781	-0.73%
2023/04/17	30	161.50	8	161.56	161.50	22	1,773	1.24%
2023/04/14	6	160.17	0	0.00	161.50	6	1,771	0.34%
2023/04/13	81	160.39	34	160.16	158.50	47	1,776	2.65%
2023/04/12	79	161.88	15	162.33	162.50	64	1,777	3.60%
2023/04/11	70	162.37	10	162.55	162.00	60	1,773	3.38%
2023/04/10	86	162.28	27	162.48	162.50	59	1,785	3.30%
2023/04/07	67	161.34	17	161.12	161.50	50	1,782	2.81%
2023/04/06	80	162.47	71	163.66	160.50	9	1,780	0.51%
2023/03/31	39	166.90	46	166.98	166.00	-7	1,766	-0.40%
2023/03/30	55	164.45	11	164.50	165.00	44	1,752	2.51%
2023/03/29	5	164.20	7	163.43	162.50	-2	1,752	-0.11%
2023/03/28	34	164.00	68	165.92	164.00	-34	1,753	-1.94%
2023/03/27	82	168.93	53	169.01	168.50	29	1,732	1.67%
2023/03/24	76	173.09	52	171.22	170.00	24	1,732	1.38%
2023/03/23	9	171.50	123	171.13	171.50	-114	1,683	-6.77%	大賣/鉅額交易
2023/03/22	108	169.70	26	168.83	170.00	82	1,637	5.01%	大買/
2023/03/21	21	167.19	16	166.66	165.50	5	1,595	0.31%
2023/03/20	21	164.90	14	164.64	166.00	7	1,570	0.45%
2023/03/17	52	165.17	204	168.22	165.00	-152	1,563	-9.72%	大賣/鉅額交易
2023/03/16	110	164.03	413	164.80	165.50	-303	1,467	-20.65%	大買/大賣/鉅額交易
2023/03/15	29	162.10	76	162.13	161.00	-47	1,405	-3.34%
2023/03/14	79	157.37	50	156.15	158.50	29	1,418	2.04%
2023/03/13	39.8	154.89	39	156.14	156.00	0.8	1,422	0.06%
2023/03/10	71	161.99	203	161.15	159.00	-132	1,416	-9.32%	大賣/鉅額交易
2023/03/09	128	166.71	316	166.76	165.50	-188	1,433	-13.12%	大買/大賣/鉅額交易
2023/03/08	76	160.55	142	161.61	165.50	-66	1,402	-4.71%	大賣/
2023/03/07	45	155.44	56	155.40	155.50	-11	1,372	-0.80%
2023/03/06	76	152.84	24	153.50	154.50	52	1,387	3.75%
2023/03/03	47	151.20	40	151.11	150.00	7	1,431	0.49%
2023/03/02	97	149.47	68	149.45	150.00	29	1,505	1.93%
2023/03/01	93	147.90	84	148.27	150.00	9	1,512	0.60%
2023/02/24	71	152.87	88	152.68	151.00	-17	1,518	-1.12%
2023/02/23	120	152.03	85	152.11	152.50	35	1,528	2.29%	大買/
2023/02/22	5	152.90	74	151.26	150.50	-69	1,543	-4.47%
2023/02/21	22	156.00	27	156.89	155.50	-5	1,551	-0.32%
2023/02/20	95	154.28	51	154.64	156.50	44	1,586	2.77%
2023/02/17	20	153.13	77	153.41	153.00	-57	1,631	-3.49%
2023/02/16	22	153.57	5	153.00	155.50	17	1,680	1.01%
2023/02/15	52	150.78	88	151.34	151.00	-36	1,790	-2.01%
2023/02/14	3	153.50	26	153.33	152.50	-23	1,829	-1.26%
2023/02/13	125	152.36	80	152.59	152.00	45	1,884	2.39%	大買/
2023/02/10	87	155.74	106	155.77	154.00	-19	1,927	-0.99%	大賣/
2023/02/09	76	159.09	121	159.42	157.00	-45	1,960	-2.29%	大賣/
2023/02/08	105	159.91	10	159.85	160.00	95	1,971	4.82%	大買/
2023/02/07	54	157.03	64	157.18	158.50	-10	1,982	-0.50%
2023/02/06	45	157.98	66	158.47	156.00	-21	2,037	-1.03%
2023/02/03	245	162.79	386	163.68	163.00	-141	2,033	-6.93%	大買/大賣/鉅額交易
2023/02/02	58	158.91	76	160.76	161.50	-18	2,006	-0.90%
2023/02/01	37	155.51	125	155.62	156.00	-88	2,010	-4.38%	大賣/
2023/01/31	175	154.03	225	154.08	155.50	-50	2,087	-2.40%	大買/大賣/
2023/01/30	115	153.10	84	153.40	152.50	31	2,114	1.47%	大買/
2023/01/17	46	148.50	75	148.61	149.50	-29	2,134	-1.36%
2023/01/16	34	149.04	44	149.28	149.00	-10	2,191	-0.46%
2023/01/13	35	148.33	34	148.53	148.50	1	2,216	0.05%
2023/01/12	36	148.88	22	149.70	147.00	14	2,286	0.61%
2023/01/11	109	149.38	74	149.62	149.50	35	2,302	1.52%	大買/
2023/01/10	16	149.53	58	149.78	149.00	-42	2,337	-1.80%
2023/01/09	49	147.28	84	148.04	150.50	-35	2,362	-1.48%
2023/01/06	107	144.24	10	144.75	145.00	97	2,379	4.08%	大買/
2023/01/05	48	142.33	93	143.10	142.50	-45	2,429	-1.85%
2023/01/04	56	140.70	19	140.66	141.50	37	2,460	1.50%
2023/01/03	86	137.84	66	138.73	140.00	20	2,509	0.80%
2022/12/30	119	138.56	259	137.69	136.00	-140	2,510	-5.58%	大買/大賣/鉅額交易
2022/12/29	130	137.28	123	137.40	137.50	7	2,513	0.28%	大買/大賣/
2022/12/28	109	138.51	238	138.37	136.50	-129	2,557	-5.04%	大買/大賣/鉅額交易
2022/12/27	56	143.35	3	143.17	143.50	53	2,578	2.06%
2022/12/26	7	140.86	9	141.39	141.00	-2	2,607	-0.08%
2022/12/23	42	141.68	37	141.80	142.00	5	2,650	0.19%
2022/12/22	36	146.33	55	146.65	145.00	-19	2,673	-0.71%
2022/12/21	111	144.74	84	145.15	144.50	27	2,718	0.99%	大買/
2022/12/20	51	145.56	55	150.34	143.50	-4	2,774	-0.14%
2022/12/19	59	151.08	48	151.10	151.00	11	2,825	0.39%
2022/12/16	17	151.56	33	150.48	152.00	-16	2,859	-0.56%
2022/12/15	103	154.41	100	154.56	153.50	3	2,868	0.10%	大買/
2022/12/14	109	153.91	34	153.91	155.00	75	2,882	2.60%	大買/
2022/12/13	17	152.21	28	152.41	150.50	-11	2,886	-0.38%
2022/12/12	95	151.02	84	151.26	152.00	11	2,897	0.38%
2022/12/09	79	153.74	88	153.78	152.00	-9	2,913	-0.31%
2022/12/08	48	153.23	75	153.37	153.50	-27	2,929	-0.92%
2022/12/07	69	155.36	245	153.41	152.00	-176	2,954	-5.96%	大賣/鉅額交易
2022/12/06	55	160.83	196	161.30	157.00	-141	2,970	-4.75%	大賣/鉅額交易
2022/12/05	60	164.27	147	165.15	165.50	-87	2,972	-2.93%	大賣/
2022/12/02	206	161.55	91	161.08	162.00	115	2,989	3.85%	大買/鉅額交易
2022/12/01	582	161.49	275	161.53	160.00	307	3,009	10.20%	大買/大賣/鉅額交易
2022/11/30	614	156.47	66	156.30	157.00	548	3,003	18.25%	大買/鉅額交易
2022/11/29	200	156.25	237	155.77	154.50	-37	3,021	-1.22%	大買/大賣/
2022/11/28	128	163.78	112	164.46	164.00	16	2,951	0.54%	大買/大賣/
2022/11/25	145	170.98	138	170.72	166.50	7	2,986	0.23%	大買/大賣/
2022/11/24	185	169.54	307	170.08	172.00	-122	2,977	-4.10%	大買/大賣/鉅額交易
2022/11/23	165	165.59	52	165.33	164.50	113	2,935	3.85%	大買/鉅額交易
2022/11/22	85	163.96	103	164.00	165.50	-18	2,973	-0.61%	大賣/
2022/11/21	153	166.76	117	166.65	165.50	36	3,003	1.20%	大買/大賣/
2022/11/18	89	166.40	150	167.34	164.00	-61	3,047	-2.00%	大賣/
2022/11/17	221	166.42	109	166.16	167.50	112	3,058	3.66%	大買/大賣/鉅額交易
2022/11/16	303	165.05	364	165.71	167.00	-61	3,061	-1.99%	大買/大賣/
2022/11/15	402	166.59	239	165.52	167.50	163	3,052	5.34%	大買/大賣/鉅額交易
2022/11/14	588	163.11	194	162.72	164.50	394	3,073	12.82%	大買/大賣/鉅額交易
2022/11/11	665	166.42	559	166.62	163.50	106	3,123	3.39%	大買/大賣/鉅額交易
2022/11/10	329	158.68	176	158.22	158.50	153	3,083	4.96%	大買/大賣/鉅額交易
2022/11/09	96	157.14	70.7	156.51	157.00	25.3	3,221	0.78%
2022/11/08	178	155.68	199	155.36	153.00	-21	3,325	-0.63%	大買/大賣/
2022/11/07	113	152.03	101	152.35	151.50	12	3,364	0.36%	大買/大賣/
2022/11/04	58	148.72	173	148.02	150.50	-115	3,468	-3.32%	大賣/鉅額交易
2022/11/03	232	146.07	85	146.73	148.50	147	3,550	4.14%	大買/鉅額交易
2022/11/02	379	147.46	137	146.40	145.50	242	3,577	6.76%	大買/大賣/鉅額交易
2022/11/01	62	145.14	188	145.13	144.50	-126	3,572	-3.53%	大賣/鉅額交易
2022/10/31	183	144.82	121	144.28	145.50	62	3,610	1.72%	大買/大賣/
2022/10/28	189	141.94	324	142.06	140.50	-135	3,620	-3.73%	大買/大賣/鉅額交易
2022/10/27	320	143.83	511	143.98	145.50	-191	3,615	-5.28%	大買/大賣/鉅額交易
2022/10/26	379	138.62	398	138.39	139.00	-19	3,593	-0.53%	大買/大賣/
2022/10/25	148	139.11	337	140.19	137.50	-189	3,576	-5.28%	大買/大賣/鉅額交易
2022/10/24	440	141.89	476	142.04	139.50	-36	3,572	-1.01%	大買/大賣/
2022/10/21	156	135.93	200	137.19	134.00	-44	3,597	-1.22%	大買/大賣/
2022/10/20	460	137.65	222	139.08	137.00	238	3,638	6.54%	大買/大賣/鉅額交易
2022/10/19	169	140.19	200	140.91	139.00	-31	3,638	-0.85%	大買/大賣/
2022/10/18	212	139.95	278	139.85	139.50	-66	3,670	-1.80%	大買/大賣/
2022/10/17	187	136.64	239	136.03	139.00	-52	3,808	-1.37%	大買/大賣/
2022/10/14	163	134.46	242	134.29	139.00	-79	3,907	-2.02%	大買/大賣/
2022/10/13	279	130.17	219	129.77	126.50	60	4,037	1.49%	大買/大賣/
2022/10/12	462	134.05	306	133.46	134.00	156	4,053	3.85%	大買/大賣/鉅額交易
2022/10/11	366	133.41	148	133.86	132.50	218	4,073	5.35%	大買/大賣/鉅額交易
2022/10/07	86	143.87	77	144.25	143.00	9	4,102	0.22%
2022/10/06	195	146.01	192	145.39	146.50	3	4,149	0.07%	大買/大賣/
2022/10/05	90	144.84	170	146.55	144.00	-80	4,184	-1.91%	大賣/
2022/10/04	115	143.13	204	142.76	144.00	-89	4,191	-2.12%	大買/大賣/
2022/10/03	178	138.19	247	137.50	139.00	-69	4,205	-1.64%	大買/大賣/
2022/09/30	298	134.68	183	133.95	137.00	115	4,299	2.67%	大買/大賣/鉅額交易
2022/09/29	232	138.35	371	139.11	135.00	-139	4,369	-3.18%	大買/大賣/鉅額交易
2022/09/28	442	138.42	346	140.40	135.50	96	4,441	2.16%	大買/大賣/
2022/09/27	672	141.23	406	142.57	144.50	266	4,492	5.92%	大買/大賣/鉅額交易
2022/09/26	476	146.28	327	147.94	144.00	149	4,558	3.27%	大買/大賣/鉅額交易
2022/09/23	155	156.24	120	159.45	154.50	35	4,650	0.75%	大買/大賣/
2022/09/22	104	159.17	89	157.84	161.00	15	4,696	0.32%	大買/
2022/09/21	100	160.24	103	161.14	159.50	-3	4,756	-0.06%	大賣/
2022/09/20	88	164.06	101	164.68	163.00	-13	4,895	-0.27%	大賣/
2022/09/19	108	163.73	62	165.14	162.50	46	4,983	0.92%	大買/
2022/09/16	76	167.86	135	167.81	166.50	-59	5,061	-1.17%	大賣/
2022/09/15	81	170.73	98	173.77	169.50	-17	5,174	-0.33%
2022/09/14	159	171.09	287	172.02	174.00	-128	5,280	-2.42%	大買/大賣/鉅額交易
2022/09/13	206	176.57	180	177.66	176.50	26	5,378	0.48%	大買/大賣/
2022/09/12	91	177.29	100	176.94	177.00	-9	5,467	-0.16%
2022/09/08	236	169.83	203	169.76	171.00	33	5,626	0.59%	大買/大賣/
2022/09/07	141	166.41	228	165.89	165.50	-87	5,685	-1.53%	大買/大賣/
2022/09/06	274	168.15	252	168.02	166.50	22	5,733	0.38%	大買/大賣/
2022/09/05	244	168.94	232	170.02	168.00	12	5,818	0.21%	大買/大賣/
2022/09/02	210	174.86	224.4	174.80	174.50	-14.4	5,894	-0.24%	大買/大賣/
2022/09/01	184	175.70	327	177.71	173.00	-143	6,029	-2.37%	大買/大賣/鉅額交易
2022/08/31	317	180.37	224.5	178.68	183.00	92.5	6,090	1.52%	大買/大賣/
2022/08/30	317	175.88	148	175.83	178.00	169	6,139	2.75%	大買/大賣/鉅額交易
2022/08/29	197	171.01	156	171.16	171.00	41	6,249	0.66%	大買/大賣/
2022/08/26	138	184.40	214	185.14	181.00	-76	6,402	-1.19%	大買/大賣/
2022/08/25	400	184.19	297	184.13	183.00	103	6,562	1.57%	大買/大賣/鉅額交易
2022/08/24	152	179.53	137	180.70	178.00	15	6,619	0.23%	大買/大賣/
2022/08/23	299	177.46	215	177.14	179.00	84	6,797	1.24%	大買/大賣/
2022/08/22	182	179.60	229	180.62	177.50	-47	7,045	-0.67%	大買/大賣/
2022/08/19	277	184.65	310	185.79	183.50	-33	7,252	-0.46%	大買/大賣/
2022/08/18	266	180.25	260	179.55	183.00	6	7,339	0.08%	大買/大賣/
2022/08/17	217	184.79	180	185.11	183.00	37	7,423	0.50%	大買/大賣/
2022/08/16	476	187.36	410	188.72	185.50	66	7,524	0.88%	大買/大賣/
2022/08/15	501	181.59	486	181.32	186.00	15	7,476	0.20%	大買/大賣/
2022/08/12	315	173.91	206	173.36	176.50	109	7,450	1.46%	大買/大賣/鉅額交易
2022/08/11	366	170.62	264	171.24	173.00	102	7,652	1.33%	大買/大賣/鉅額交易
2022/08/10	58	168.38	100	169.51	162.00	-42	7,819	-0.54%
2022/08/09	101	175.07	178	175.12	173.00	-77	8,115	-0.95%	大買/大賣/
2022/08/08	168	173.71	426	174.19	174.50	-258	8,565	-3.01%	大買/大賣/鉅額交易
2022/08/05	176	171.36	167	170.82	173.50	9	8,735	0.10%	大買/大賣/
2022/08/04	170	162.42	292	163.30	163.50	-122	8,838	-1.38%	大買/大賣/鉅額交易
2022/08/03	286	164.57	259	164.70	165.00	27	9,066	0.30%	大買/大賣/
2022/08/02	503	164.58	486	163.91	167.00	17	9,204	0.18%	大買/大賣/
2022/08/01	282	169.16	242	168.78	169.50	40	9,303	0.43%	大買/大賣/
2022/07/29	286	171.63	289	171.68	172.00	-3	9,459	-0.03%	大買/大賣/
2022/07/28	382	168.06	432	171.02	168.50	-50	9,627	-0.52%	大買/大賣/
2022/07/27	417	169.73	527	170.04	173.00	-110	9,699	-1.13%	大買/大賣/鉅額交易
2022/07/26	378	167.72	232	169.90	167.50	146	9,702	1.50%	大買/大賣/鉅額交易
2022/07/25	314	173.26	287	174.52	171.50	27	9,712	0.28%	大買/大賣/
2022/07/22	420	178.52	473	179.96	177.50	-53	9,819	-0.54%	大買/大賣/
2022/07/21	453	175.61	630	175.49	180.00	-177	9,807	-1.80%	大買/大賣/鉅額交易
2022/07/20	381	171.08	804	171.76	170.00	-423	9,789	-4.32%	大買/大賣/鉅額交易
2022/07/19	433	162.86	293	162.79	165.00	140	9,737	1.44%	大買/大賣/鉅額交易
2022/07/18	389	165.97	311	166.19	166.00	78	9,823	0.79%	大買/大賣/
2022/07/15	421	162.64	642	162.58	165.00	-221	9,838	-2.25%	大買/大賣/鉅額交易
2022/07/14	278	156.82	265	156.95	160.50	13	9,894	0.13%	大買/大賣/
2022/07/13	177	155.48	189	157.64	154.00	-12	9,905	-0.12%	大買/大賣/
2022/07/12	385	154.12	254	156.70	153.00	131	9,934	1.32%	大買/大賣/鉅額交易
2022/07/11	255	166.67	263	168.21	164.00	-8	10,019	-0.08%	大買/大賣/
2022/07/08	350	167.07	311	169.00	165.50	39	10,062	0.39%	大買/大賣/
2022/07/07	540	162.63	805	163.46	167.00	-265	10,008	-2.65%	大買/大賣/鉅額交易
2022/07/06	575	160.49	469	162.82	157.50	106	9,944	1.07%	大買/大賣/鉅額交易
2022/07/05	630	163.26	513	165.31	167.00	117	9,961	1.17%	大買/大賣/鉅額交易
2022/07/04	1,091	165.77	1,639	165.88	165.00	-548	9,906	-5.53%	大買/大賣/鉅額交易
2022/07/01	1,073	172.13	906	174.37	164.00	167	9,873	1.69%	大買/大賣/鉅額交易
2022/06/30	334	178.35	411	180.10	176.50	-77	9,868	-0.78%	大買/大賣/
2022/06/29	696	184.10	505	184.09	185.50	191	9,965	1.92%	大買/大賣/鉅額交易
2022/06/28	1,533	184.35	487	186.07	188.50	1,046	10,053	10.40%	大買/大賣/鉅額交易
2022/06/27	395	193.29	518	193.87	194.00	-123	10,018	-1.23%	大買/大賣/鉅額交易
2022/06/24	444	185.43	844	187.03	184.50	-400	10,160	-3.94%	大買/大賣/鉅額交易
2022/06/23	855	188.56	794	189.38	188.00	61	10,236	0.60%	大買/大賣/
2022/06/22	509	190.78	373	196.14	187.50	136	10,215	1.33%	大買/大賣/鉅額交易
2022/06/21	550	201.48	820	201.12	203.50	-270	10,153	-2.66%	大買/大賣/鉅額交易
2022/06/20	674	204.53	590	205.62	198.50	84	10,157	0.83%	大買/大賣/
2022/06/17	1,461	211.36	685	212.20	206.50	776	10,182	7.62%	大買/大賣/鉅額交易
2022/06/16	284	225.82	326	231.68	220.00	-42	10,130	-0.41%	大買/大賣/
2022/06/15	271	230.59	295	232.04	229.00	-24	10,301	-0.23%	大買/大賣/
2022/06/14	739	232.97	807	232.82	235.00	-68	10,341	-0.66%	大買/大賣/
2022/06/13	499	237.34	674	238.87	233.00	-175	10,309	-1.70%	大買/大賣/鉅額交易
2022/06/10	1,076	243.77	545	243.13	250.00	531	10,277	5.17%	大買/大賣/鉅額交易
2022/06/09	342	245.12	335	245.10	246.00	7	10,312	0.07%	大買/大賣/
2022/06/08	198	243.55	660	243.79	244.00	-462	10,249	-4.51%	大買/大賣/鉅額交易
2022/06/07	519	244.86	423	247.10	242.50	96	10,242	0.94%	大買/大賣/
2022/06/06	729	253.52	389	260.06	253.50	340	10,140	3.35%	大買/大賣/鉅額交易
2022/06/02	592	263.18	689	263.04	265.00	-97	9,988	-0.97%	大買/大賣/
2022/06/01	323	257.68	118	257.97	259.00	205	9,830	2.09%	大買/大賣/鉅額交易
2022/05/31	632	257.14	664.5	257.84	259.50	-32.5	9,742	-0.33%	大買/大賣/
2022/05/30	266	253.04	603	253.38	254.50	-337	9,590	-3.51%	大買/大賣/鉅額交易
2022/05/27	252	241.57	280	242.51	244.50	-28	9,412	-0.30%	大買/大賣/
2022/05/26	543	230.53	465	231.01	232.00	78	9,208	0.85%	大買/大賣/
2022/05/25	578	225.73	672	225.83	229.50	-94	9,074	-1.04%	大買/大賣/
2022/05/24	780	228.61	525	230.96	221.50	255	8,933	2.85%	大買/大賣/鉅額交易
2022/05/23	331	238.66	317	242.68	237.00	14	8,774	0.16%	大買/大賣/
2022/05/20	252	243.55	132	241.83	243.00	120	8,674	1.38%	大買/大賣/鉅額交易
2022/05/19	848	243.62	883	245.68	245.50	-35	8,568	-0.41%	大買/大賣/
2022/05/18	417	244.17	583	245.34	246.00	-166	8,321	-1.99%	大買/大賣/鉅額交易
2022/05/17	857	239.88	1,070	240.67	249.00	-213	8,075	-2.64%	大買/大賣/鉅額交易
2022/05/16	1,261	238.05	1,056	241.06	232.00	205	7,754	2.64%	大買/大賣/鉅額交易
2022/05/13	546	220.03	679	221.23	229.00	-133	7,375	-1.80%	大買/大賣/鉅額交易
2022/05/12	752	212.22	428	216.02	208.50	324	7,403	4.38%	大買/大賣/鉅額交易
2022/05/11	584	215.31	819	216.27	218.00	-235	7,443	-3.16%	大買/大賣/鉅額交易
2022/05/10	516	206.45	509	207.54	213.00	7	7,301	0.10%	大買/大賣/
2022/05/09	321	205.03	380	210.57	202.00	-59	7,198	-0.82%	大買/大賣/
2022/05/06	381	214.44	681.9	213.99	214.00	-300.9	7,135	-4.22%	大買/大賣/鉅額交易
2022/05/05	603	212.43	476	214.04	221.00	127	7,016	1.81%	大買/大賣/鉅額交易
2022/05/04	200	205.21	483	204.73	201.00	-283	6,855	-4.13%	大買/大賣/鉅額交易
2022/05/03	291	197.86	482	198.41	200.50	-191	6,761	-2.82%	大買/大賣/鉅額交易
2022/04/29	303	200.56	482	201.28	195.00	-179	6,757	-2.65%	大買/大賣/鉅額交易
2022/04/28	652	198.28	1,605	198.69	196.50	-953	6,692	-14.24%	大買/大賣/鉅額交易
2022/04/27	904	193.29	893	194.43	195.00	11	6,556	0.17%	大買/大賣/
2022/04/26	1,158	204.73	274	208.88	202.50	884	6,412	13.79%	大買/大賣/鉅額交易
2022/04/25	698	206.18	1,224	208.39	212.50	-526	6,317	-8.33%	大買/大賣/鉅額交易
2022/04/22	2,097	215.40	326	218.32	213.00	1,771	6,264	28.27%	大買/大賣/鉅額交易
2022/04/21	87	227.40	349	227.59	231.00	-262	6,129	-4.27%	大賣/鉅額交易
2022/04/20	672	222.67	728	223.79	224.50	-56	6,074	-0.92%	大買/大賣/
2022/04/19	289	225.94	464	228.01	223.50	-175	5,995	-2.92%	大買/大賣/鉅額交易
2022/04/18	348	227.72	435	229.68	224.50	-87	5,937	-1.47%	大買/大賣/
2022/04/15	912	234.78	237	239.07	228.00	675	5,882	11.47%	大買/大賣/鉅額交易
2022/04/14	226	262.13	353	266.08	250.50	-127	5,784	-2.20%	大買/大賣/鉅額交易
2022/04/13	329	258.17	539	258.10	259.00	-210	5,740	-3.66%	大買/大賣/鉅額交易
2022/04/12	352	253.94	453	256.51	250.50	-101	5,712	-1.77%	大買/大賣/鉅額交易
2022/04/11	724	256.89	346	263.50	252.50	378	5,680	6.65%	大買/大賣/鉅額交易
2022/04/08	164	270.64	208	270.03	267.50	-44	5,586	-0.79%	大買/大賣/
2022/04/07	356	273.33	208	276.02	269.00	148	5,556	2.66%	大買/大賣/鉅額交易
2022/04/06	325	273.14	383	272.06	278.50	-58	5,474	-1.06%	大買/大賣/
2022/04/01	415	277.29	321	279.44	281.00	94	5,339	1.76%	大買/大賣/
2022/03/31	321	295.40	353.3	296.47	289.50	-32.3	5,203	-0.62%	大買/大賣/
2022/03/30	202	288.92	339	291.06	289.00	-137	5,114	-2.68%	大買/大賣/鉅額交易
2022/03/29	689	297.59	855	302.04	289.00	-166	5,103	-3.25%	大買/大賣/鉅額交易
2022/03/28	765	312.95	748	312.93	301.00	17	4,898	0.35%	大買/大賣/
2022/03/25	319	346.34	521	346.21	334.00	-202	4,773	-4.23%	大買/大賣/鉅額交易
2022/03/24	211	371.08	254	369.36	371.00	-43	4,706	-0.91%	大買/大賣/
2022/03/23	564	367.86	316	367.66	372.50	248	4,705	5.27%	大買/大賣/鉅額交易
2022/03/22	499	357.49	289	358.48	368.00	210	4,721	4.45%	大買/大賣/鉅額交易
2022/03/21	377	344.29	313	347.14	358.00	64	4,660	1.37%	大買/大賣/
2022/03/18	455	329.73	1,005	331.05	347.50	-550	4,635	-11.87%	大買/大賣/鉅額交易
2022/03/17	897	310.01	323	310.17	317.00	574	4,536	12.65%	大買/大賣/鉅額交易
2022/03/16	151	286.27	245	286.84	288.50	-94	4,634	-2.03%	大買/大賣/
2022/03/15	170	292.43	118	301.83	285.00	52	4,686	1.11%	大買/大賣/
2022/03/14	414	310.20	449	311.45	308.50	-35	4,754	-0.74%	大買/大賣/
2022/03/11	115	290.24	228	290.67	294.00	-113	4,619	-2.45%	大買/大賣/鉅額交易
2022/03/10	200	287.99	176	288.24	287.00	24	4,611	0.52%	大買/大賣/
2022/03/09	90	272.06	144	274.45	277.00	-54	4,578	-1.18%	大賣/
2022/03/08	147	265.79	181	275.07	260.50	-34	4,621	-0.74%	大買/大賣/
2022/03/07	206	273.77	122	272.07	274.50	84	4,751	1.77%	大買/大賣/
2022/03/04	86	284.85	284	285.76	286.00	-198	4,906	-4.04%	大賣/鉅額交易
2022/03/03	294	285.95	91	288.20	285.00	203	5,076	4.00%	大買/鉅額交易
2022/03/02	358	281.30	244	282.94	281.50	114	5,105	2.23%	大買/大賣/鉅額交易
2022/03/01	79	266.92	112	269.23	276.00	-33	5,162	-0.64%	大賣/
2022/02/25	142	257.73	139	258.95	257.00	3	5,419	0.06%	大買/大賣/
2022/02/24	169	255.26	98	256.27	253.50	71	5,548	1.28%	大買/
2022/02/23	74	268.70	116	266.57	266.00	-42	5,637	-0.74%	大賣/
2022/02/22	222	269.10	189	268.96	263.50	33	5,647	0.58%	大買/大賣/
2022/02/21	151	277.37	111	280.36	276.00	40	5,639	0.71%	大買/大賣/
2022/02/18	77	278.08	95	278.17	280.50	-18	5,638	-0.32%
2022/02/17	138	282.25	80	280.42	284.00	58	5,602	1.04%	大買/
2022/02/16	106	286.45	196	286.40	280.50	-90	5,554	-1.62%	大買/大賣/
2022/02/15	259	290.02	211	296.79	283.00	48	5,512	0.87%	大買/大賣/
2022/02/14	724	295.93	849	297.00	291.50	-125	5,466	-2.29%	大買/大賣/鉅額交易
2022/02/11	555	282.74	489	283.86	294.00	66	5,344	1.23%	大買/大賣/
2022/02/10	311	263.65	255	265.12	268.50	56	5,144	1.09%	大買/大賣/
2022/02/09	207	248.30	249	247.12	250.50	-42	5,027	-0.84%	大買/大賣/
2022/02/08	318	246.57	214	250.39	241.00	104	4,983	2.09%	大買/大賣/鉅額交易
2022/02/07	101	264.60	166	263.88	254.00	-65	4,890	-1.33%	大買/大賣/
2022/01/26	108	279.59	184	278.35	282.00	-76	4,842	-1.57%	大買/大賣/
2022/01/25	228	280.21	282	278.87	276.50	-54	4,835	-1.12%	大買/大賣/
2022/01/24	192	271.03	199	272.24	280.00	-7	4,805	-0.15%	大買/大賣/
2022/01/21	72	265.93	161	268.39	262.50	-89	4,762	-1.87%	大賣/
2022/01/20	132	272.31	82	270.62	276.00	50	4,749	1.05%	大買/
2022/01/19	35	270.04	58	270.49	272.00	-23	4,739	-0.49%
2022/01/18	103	269.53	63	270.34	268.00	40	4,738	0.84%	大買/
2022/01/17	54	269.00	101	268.89	270.50	-47	4,734	-0.99%	大賣/
2022/01/14	175	258.43	98	257.46	266.50	77	4,685	1.64%	大買/
2022/01/13	64	264.77	102	265.67	264.50	-38	4,685	-0.81%	大賣/
2022/01/12	80	267.90	344	271.09	261.50	-264	4,685	-5.63%	大賣/鉅額交易
2022/01/11	93	262.82	105	262.12	260.00	-12	4,629	-0.26%	大賣/
2022/01/10	154	261.85	117	263.40	266.50	37	4,621	0.80%	大買/大賣/
2022/01/07	154	267.20	80	268.78	263.00	74	4,597	1.61%	大買/
2022/01/06	178	273.29	215	273.39	274.00	-37	4,548	-0.81%	大買/大賣/
2022/01/05	224	278.20	118	279.33	279.50	106	4,502	2.35%	大買/大賣/鉅額交易
2022/01/04	114	286.21	130	287.93	287.00	-16	4,457	-0.36%	大買/大賣/
2022/01/03	144	291.35	86	294.09	288.00	58	4,444	1.31%	大買/
2021/12/30	46	290.64	14	292.36	290.00	32	4,433	0.72%
2021/12/29	20	292.75	50	293.09	292.00	-30	4,429	-0.68%
2021/12/28	23	295.22	23	297.83	292.50	0	4,443	0.00%
2021/12/27	24	301.90	90	300.98	297.00	-66	4,461	-1.48%
2021/12/24	242	301.69	125	300.05	304.00	117	4,435	2.64%	大買/大賣/鉅額交易
2021/12/23	191	299.12	371	299.74	294.50	-180	4,351	-4.14%	大買/大賣/鉅額交易
2021/12/22	118	289.63	672	289.15	286.00	-554	4,254	-13.02%	大買/大賣/鉅額交易
2021/12/21	122	288.92	205	290.41	290.50	-83	4,227	-1.96%	大買/大賣/
2021/12/20	131	294.48	153	293.76	288.00	-22	4,176	-0.53%	大買/大賣/
2021/12/17	105	294.38	159	292.46	294.50	-54	4,130	-1.31%	大買/大賣/
2021/12/16	107	302.78	112	304.92	302.00	-5	4,063	-0.12%	大買/大賣/
2021/12/15	206	286.84	236	285.95	284.50	-30	3,906	-0.77%	大買/大賣/
2021/12/14	274	290.27	236	293.21	288.00	38	3,814	1.00%	大買/大賣/
2021/12/13	202	298.01	264	299.42	292.00	-62	3,704	-1.67%	大買/大賣/
2021/12/10	297	290.95	296	292.51	297.50	1	3,530	0.03%	大買/大賣/
2021/12/09	119	293.83	236	293.61	280.00	-117	3,304	-3.54%	大買/大賣/鉅額交易
2021/12/08	120	284.73	154	287.52	298.00	-34	3,150	-1.08%	大買/大賣/
2021/12/07	136	261.36	148	263.11	271.00	-12	2,987	-0.40%	大買/大賣/
2021/12/06	153	258.60	111	257.23	260.50	42	2,928	1.43%	大買/大賣/
2021/12/03	197	256.43	123	257.42	255.50	74	2,924	2.53%	大買/大賣/
2021/12/02	43	256.81	42	260.06	257.00	1	2,870	0.03%
2021/12/01	199	258.19	291	259.94	264.00	-92	2,803	-3.28%	大買/大賣/
2021/11/30	388	252.91	303	252.66	250.00	85	2,663	3.19%	大買/大賣/
2021/11/29	339	242.55	638	244.66	242.00	-299	2,474	-12.08%	大買/大賣/鉅額交易
2021/11/26	111	230.83	178	233.33	235.50	-67	2,274	-2.95%	大買/大賣/
2021/11/25	320	232.46	280	231.13	234.00	40	2,190	1.83%	大買/大賣/
2021/11/24	138	229.37	270	228.94	232.00	-132	2,038	-6.47%	大買/大賣/鉅額交易
2021/11/23	242	204.66	451	205.31	211.00	-209	1,744	-11.98%	大買/大賣/鉅額交易
2021/11/22	242	207.81	197	206.25	210.00	45	1,601	2.81%	大買/大賣/
2021/11/19	37	190.73	64	191.54	191.00	-27	1,503	-1.80%
2021/11/18	46	189.15	151	189.79	190.00	-105	1,494	-7.02%	大賣/鉅額交易
2021/11/17	79	182.82	30	185.05	188.50	49	1,468	3.34%
2021/11/16	41	184.44	42	183.96	186.00	-1	1,461	-0.07%
2021/11/15	30	187.38	75	187.86	185.50	-45	1,468	-3.07%
2021/11/12	72	188.00	119	187.77	189.00	-47	1,457	-3.22%	大賣/
2021/11/11	252	184.05	251	183.98	190.00	1	1,428	0.07%	大買/大賣/
2021/11/10	116	180.41	800	183.58	185.50	-684	1,346	-50.79%	大買/大賣/鉅額交易
2021/11/09	36	167.26	23	169.78	169.00	13	1,234	1.05%
2021/11/08	25	164.66	43	165.49	164.50	-18	1,252	-1.44%
2021/11/05	201	169.71	64	169.60	169.00	137	1,259	10.88%	大買/鉅額交易
2021/11/04	38	164.43	30	164.25	165.50	8	1,244	0.64%
2021/11/03	164	163.15	31.7	165.03	161.00	132.3	1,236	10.70%	大買/鉅額交易
2021/11/02	87	167.34	99	169.14	167.50	-12	1,217	-0.99%
2021/11/01	71	162.50	103	165.39	166.50	-32	1,178	-2.71%	大賣/
2021/10/29	113	156.65	65	157.25	157.50	48	1,148	4.18%	大買/
2021/10/28	39	155.94	24	155.85	156.00	15	1,121	1.34%
2021/10/27	79	154.23	45	153.70	154.50	34	1,114	3.05%
2021/10/26	98	151.01	44	150.30	151.00	54	1,094	4.93%
2021/10/25	116	147.83	101	148.80	147.00	15	1,074	1.40%	大買/大賣/
2021/10/22	66	153.89	46	154.07	153.50	20	1,066	1.88%
2021/10/21	67	157.51	93	157.30	157.00	-26	1,052	-2.47%
2021/10/20	18	154.56	23	154.65	154.00	-5	1,043	-0.48%
2021/10/19	35	150.26	51	150.28	150.50	-16	1,052	-1.52%
2021/10/18	12	149.83	22	150.80	148.50	-10	1,076	-0.93%
2021/10/15	17	152.41	58	153.99	156.00	-41	1,097	-3.74%
2021/10/14	25	148.26	27	147.57	146.50	-2	1,091	-0.18%
2021/10/13	30	147.78	43	148.66	148.00	-13	1,106	-1.17%
2021/10/12	14	152.61	10	151.80	151.50	4	1,108	0.36%
2021/10/08	14	154.64	43	155.17	155.50	-29	1,130	-2.57%
2021/10/07	84	151.76	41	150.50	154.00	43	1,172	3.67%
2021/10/06	98	146.01	51	146.48	144.00	47	1,222	3.85%
2021/10/05	206	146.08	74	146.37	150.00	132	1,243	10.62%	大買/鉅額交易
2021/10/04	311	144.97	80	147.04	145.50	231	1,215	19.00%	大買/鉅額交易
2021/10/01	80	154.72	119	156.23	151.00	-39	1,209	-3.22%	大賣/
2021/09/30	4	162.88	39	162.19	161.00	-35	1,249	-2.80%
2021/09/29	124	162.83	49	164.52	165.50	75	1,249	6.00%	大買/
2021/09/28	13	167.00	31	168.65	163.50	-18	1,242	-1.45%
2021/09/27	10	173.45	25	174.14	171.50	-15	1,242	-1.21%
2021/09/24	21	172.19	14	173.00	172.50	7	1,262	0.55%
2021/09/23	18	175.83	54	175.09	172.00	-36	1,276	-2.82%
2021/09/22	12	174.13	25	174.90	177.00	-13	1,302	-1.00%
2021/09/17	24	178.92	45	179.77	178.00	-21	1,314	-1.60%
2021/09/16	38	184.33	59	181.95	182.50	-21	1,335	-1.57%
2021/09/15	8	179.31	33	180.06	180.50	-25	1,354	-1.85%
2021/09/14	15	179.03	6	178.08	180.00	9	1,407	0.64%
2021/09/13	19	180.68	4	182.25	179.50	15	1,439	1.04%
2021/09/10	26	180.02	12	178.58	184.00	14	1,460	0.96%
2021/09/09	82	177.94	25	177.00	179.00	57	1,515	3.76%
2021/09/08	42	177.76	78	178.47	175.00	-36	1,575	-2.29%
2021/09/07	17	187.74	27	187.93	187.50	-10	1,544	-0.65%
2021/09/06	45	189.51	39	191.13	186.50	6	1,562	0.38%
2021/09/03	89	187.75	63	187.22	189.00	26	1,550	1.68%
2021/09/02	21	186.62	26	189.62	182.00	-5	1,541	-0.32%
2021/09/01	18	187.19	14	185.36	188.50	4	1,605	0.25%
2021/08/31	31	184.02	13	184.00	186.00	18	1,732	1.04%
2021/08/30	18	180.33	16	181.66	183.50	2	1,742	0.11%
2021/08/27	27	178.50	16	179.16	176.50	11	1,785	0.62%
2021/08/26	95	179.77	44	182.38	180.00	51	1,821	2.80%
2021/08/25	56	186.42	185	186.99	185.50	-129	1,868	-6.90%	大賣/鉅額交易
2021/08/24	42	183.06	37	182.66	179.50	5	1,866	0.27%
2021/08/23	5	176.30	28	174.21	176.50	-23	1,871	-1.23%
2021/08/20	64	170.66	75	170.45	170.00	-11	1,891	-0.58%
2021/08/19	124	169.54	45	169.07	167.00	79	1,906	4.14%	大買/
2021/08/18	157	168.03	31	169.32	173.00	126	1,988	6.34%	大買/鉅額交易
2021/08/17	55	170.49	37	173.66	167.00	18	2,058	0.87%
2021/08/16	26	178.23	65	177.25	177.00	-39	2,060	-1.89%
2021/08/13	65	182.49	172	184.97	176.50	-107	2,071	-5.17%	大賣/鉅額交易
2021/08/12	89	182.57	99	177.65	182.00	-10	2,062	-0.48%
2021/08/11	65	179.41	36	178.21	174.50	29	2,101	1.38%
2021/08/10	9	183.78	88	184.20	181.50	-79	2,156	-3.66%
2021/08/09	9	184.78	48	186.22	187.00	-39	2,237	-1.74%
2021/08/06	10	187.50	36	187.40	186.00	-26	2,260	-1.15%
2021/08/05	19	190.32	30	190.52	189.00	-11	2,313	-0.48%
2021/08/04	45	193.71	4	192.00	191.00	41	2,374	1.73%
2021/08/03	7	191.00	12	191.50	191.00	-5	2,413	-0.21%
2021/08/02	14	188.86	58	188.38	191.50	-44	2,466	-1.78%
2021/07/30	18	190.58	22	190.25	188.00	-4	2,507	-0.16%
2021/07/29	32	187.84	56	188.31	192.00	-24	2,538	-0.95%
2021/07/28	105	186.99	375	185.39	189.50	-270	2,568	-10.51%	大買/大賣/鉅額交易
2021/07/27	32	198.80	40	197.64	193.50	-8	2,629	-0.30%
2021/07/26	128	196.40	68	198.93	196.00	60	2,687	2.23%	大買/
2021/07/23	258	193.15	55	196.93	193.00	203	2,734	7.42%	大買/鉅額交易
2021/07/22	106	202.71	83	203.34	199.50	23	2,772	0.83%	大買/
2021/07/21	100	205.82	32	206.41	204.00	68	2,815	2.42%
2021/07/20	51	207.89	2	206.50	207.50	49	2,922	1.68%
2021/07/19	92	207.76	26	205.73	209.00	66	3,140	2.10%
2021/07/16	52	210.66	33	209.26	208.00	19	3,297	0.58%
2021/07/15	92	211.75	26	213.75	212.00	66	3,554	1.86%
2021/07/14	256	214.72	71	214.82	218.50	185	3,615	5.12%	大買/鉅額交易
2021/07/13	64	207.23	47	215.06	220.00	17	3,602	0.47%
2021/07/12	121	198.07	290	199.83	200.00	-169	3,537	-4.78%	大買/大賣/鉅額交易
2021/07/09	35	191.80	7	192.07	190.50	28	3,504	0.80%
2021/07/08	94	195.49	51	194.15	193.50	43	3,511	1.22%
2021/07/07	105	191.51	243	196.75	197.00	-138	3,489	-3.95%	大買/大賣/鉅額交易
2021/07/06	30	187.77	13	188.81	188.00	17	3,442	0.49%
2021/07/05	51	187.71	52	189.21	187.50	-1	3,456	-0.03%
2021/07/02	33	183.67	12	182.54	184.00	21	3,528	0.60%
2021/07/01	22	182.34	76	184.34	180.00	-54	3,551	-1.52%
2021/06/30	45	190.82	12	189.63	189.00	33	3,544	0.93%
2021/06/29	184	189.05	38	187.36	186.50	146	3,532	4.13%	大買/鉅額交易
2021/06/25	176	184.74	19	183.82	184.00	157	3,498	4.49%	大買/鉅額交易
2021/06/24	57	181.61	45	177.92	182.00	12	3,473	0.35%
2021/06/23	60	176.81	55	177.17	178.50	5	3,440	0.15%
2021/06/22	19	175.34	155	173.80	172.50	-136	3,385	-4.02%	大賣/鉅額交易
2021/06/21	15	177.83	11	177.50	175.50	4	3,354	0.12%
2021/06/18	192	188.28	31	188.92	179.00	161	3,336	4.83%	大買/鉅額交易
2021/06/17	472	185.49	63	186.07	183.00	409	3,280	12.47%	大買/鉅額交易
2021/06/16	4	178.00	23	177.39	178.00	-19	3,215	-0.59%
2021/06/15	47	174.76	24	174.83	177.00	23	3,210	0.72%
2021/06/11	8	174.00	17	173.91	172.50	-9	3,201	-0.28%
2021/06/10	46	176.71	45	176.07	174.50	1	3,201	0.03%
2021/06/09	76	183.39	100	182.07	176.50	-24	3,179	-0.75%
2021/06/08	235	181.39	65	181.76	178.00	170	3,109	5.47%	大買/鉅額交易
2021/06/07	33	170.26	33	171.12	172.00	0	2,989	0.00%
2021/06/04	18	173.89	25	171.56	170.50	-7	2,978	-0.24%
2021/06/03	59	172.47	28	172.14	176.00	31	2,953	1.05%
2021/06/02	129	172.26	42	170.05	167.50	87	2,938	2.96%	大買/
2021/06/01	63	166.32	63	166.30	164.00	0	2,893	0.00%
2021/05/31	60	167.13	41	166.57	168.50	19	2,877	0.66%
2021/05/28	11	169.05	32	168.30	167.50	-21	2,884	-0.73%
2021/05/27	73	164.95	54	165.06	168.00	19	2,863	0.66%
2021/05/26	116	174.04	115	175.72	166.00	1	2,842	0.04%	大買/大賣/
2021/05/25	15	170.20	62	166.74	171.50	-47	2,754	-1.71%
2021/05/24	56	155.15	22	155.41	156.00	34	2,702	1.26%
2021/05/21	43	157.62	42	157.01	157.00	1	2,709	0.04%
2021/05/20	35.1	158.23	26	157.58	157.00	9.1	2,717	0.34%
2021/05/19	66	160.05	72	159.59	158.50	-6	2,759	-0.22%
2021/05/18	73	152.03	76	151.00	158.50	-3	2,787	-0.11%
2021/05/17	184	151.72	99	153.24	147.00	85	2,746	3.09%	大買/
2021/05/14	94.8	147.55	41	147.84	149.00	53.8	2,659	2.02%
2021/05/13	187	144.78	154	146.21	144.00	33	2,632	1.25%	大買/大賣/
2021/05/12	135	145.26	209	147.26	146.00	-74	2,579	-2.87%	大買/大賣/
2021/05/11	106	147.31	59	147.86	145.50	47	2,518	1.87%	大買/
2021/05/10	61	157.63	37	163.92	155.50	24	2,476	0.97%
2021/05/07	73	167.58	68	168.71	171.00	5	2,436	0.21%
2021/05/06	57	167.75	23	168.89	167.00	34	2,407	1.41%
2021/05/05	46	180.48	61	179.74	171.00	-15	2,408	-0.62%
2021/05/04	118	180.31	108	178.44	179.50	10	2,392	0.42%	大買/大賣/
2021/05/03	31	189.95	49	188.92	183.00	-18	2,337	-0.77%
2021/04/29	96	185.95	88	187.77	192.00	8	2,314	0.35%
2021/04/28	40	194.65	96	191.48	185.00	-56	2,271	-2.46%
2021/04/27	40	190.59	75	191.09	191.50	-35	2,215	-1.58%
2021/04/26	136	196.08	48	195.67	195.00	88	2,150	4.09%	大買/
2021/04/23	86	190.35	181	189.51	196.50	-95	2,025	-4.69%	大賣/
2021/04/22	239	178.98	394	179.26	179.00	-155	1,821	-8.51%	大買/大賣/鉅額交易
2021/04/21	171	173.11	612	172.36	171.50	-441	1,660	-26.55%	大買/大賣/鉅額交易
2021/04/20	389	164.25	21	162.81	168.00	368	1,426	25.81%	大買/鉅額交易
2021/04/19	414	152.15	28	151.00	153.00	386	1,356	28.45%	大買/鉅額交易
2021/04/16	32	146.80	12	147.13	147.00	20	1,342	1.49%
2021/04/15	3	142.67	4	143.00	145.00	-1	1,366	-0.07%
2021/04/14	25	141.56	37	141.28	141.00	-12	1,393	-0.86%
2021/04/13	29	147.21	30	146.42	143.50	-1	1,401	-0.07%
2021/04/12	44	146.50	27	146.74	145.50	17	1,405	1.21%
2021/04/09	21	151.81	16	152.63	151.00	5	1,408	0.35%
2021/04/08	96	154.21	158	153.78	152.00	-62	1,408	-4.40%	大賣/
2021/04/07	26	149.94	10	151.35	152.00	16	1,340	1.19%
2021/04/06	16	139.66	16	139.94	138.50	0	1,353	0.00%
2021/04/01	16	136.81	20	136.93	137.00	-4	1,351	-0.30%
2021/03/31	15	135.60	3	135.00	135.50	12	1,356	0.88%
2021/03/30	19	134.32	9	134.61	134.00	10	1,353	0.74%
2021/03/29	2	137.50	13	137.04	135.00	-11	1,348	-0.82%
2021/03/26	4	136.63	3	137.00	137.00	1	1,363	0.07%
2021/03/25	6	134.58	5	135.50	136.00	1	1,375	0.07%
2021/03/24	26	136.00	0	0.00	136.00	26	1,389	1.87%
2021/03/23	6	136.00	5	136.80	136.50	1	1,395	0.07%
2021/03/22	1	134.50	8	136.00	138.00	-7	1,414	-0.49%
2021/03/19	2	135.75	23	135.59	135.00	-21	1,425	-1.47%
2021/03/18	1	137.00	7	138.50	137.00	-6	1,427	-0.42%
2021/03/17	3	136.00	18	135.56	135.00	-15	1,465	-1.02%
2021/03/16	23	137.15	19	136.55	136.50	4	1,513	0.26%
2021/03/15	5	136.50	47	135.16	134.00	-42	1,653	-2.54%
2021/03/12	29	137.88	24	137.31	136.50	5	1,662	0.30%
2021/03/11	0	0.00	11	137.86	138.00	-11	1,688	-0.65%
2021/03/10	3	138.50	16	138.19	137.00	-13	1,734	-0.75%
2021/03/09	58	137.53	57	137.57	136.50	1	1,824	0.05%
2021/03/08	25	145.00	69	144.17	143.50	-44	1,869	-2.35%
2021/03/05	44	136.08	15	139.70	141.00	29	1,941	1.49%
2021/03/04	35	137.01	46	138.30	135.50	-11	2,132	-0.52%
2021/03/03	48	143.08	70	144.89	142.50	-22	2,137	-1.03%
2021/03/02	1	150.50	32	150.39	149.00	-31	2,159	-1.44%
2021/02/26	26	149.73	31	149.37	150.00	-5	2,217	-0.23%
2021/02/25	28	150.43	17	150.06	152.00	11	2,401	0.46%
2021/02/24	69	154.04	82	152.59	149.00	-13	2,635	-0.49%
2021/02/23	39	152.32	24	151.27	151.00	15	2,646	0.57%
2021/02/22	56	149.85	24	149.65	151.00	32	2,631	1.22%
2021/02/19	23	150.63	110	151.38	150.00	-87	2,612	-3.33%	大賣/
2021/02/18	116	146.94	105	147.19	148.50	11	2,576	0.43%	大買/大賣/
2021/02/17	31	135.27	27	138.04	139.50	4	2,498	0.16%
2021/02/05	2	128.00	1	129.00	127.00	1	2,481	0.04%
2021/02/04	11	129.09	9	130.00	128.50	2	2,493	0.08%
2021/02/03	2	130.25	7	130.64	131.00	-5	2,515	-0.20%
2021/02/02	11	128.64	4	129.63	130.50	7	2,543	0.28%
2021/02/01	18	127.06	28	126.66	126.50	-10	2,556	-0.39%
2021/01/29	17	130.82	24	131.88	128.00	-7	2,570	-0.27%
2021/01/28	128	132.80	7	132.00	132.50	121	2,580	4.69%	大買/鉅額交易
2021/01/27	43	139.80	18	141.25	137.50	25	2,634	0.95%
2021/01/26	53	144.67	18	145.03	143.50	35	2,620	1.34%
2021/01/25	43	146.99	82	145.55	149.00	-39	2,616	-1.49%
2021/01/22	135	147.23	22	147.02	147.00	113	2,600	4.34%	大買/鉅額交易
2021/01/21	51	144.79	53	145.47	142.50	-2	2,570	-0.08%
2021/01/20	80	143.04	18	142.69	141.00	62	2,559	2.42%
2021/01/19	17	144.47	21	144.45	144.50	-4	2,562	-0.16%
2021/01/18	65	141.88	28	141.96	145.00	37	2,573	1.44%
2021/01/15	84	142.47	39	144.68	141.00	45	2,588	1.74%
2021/01/14	34	146.34	8	145.75	145.50	26	2,660	0.98%
2021/01/13	85	145.68	14	145.86	146.00	71	2,678	2.65%
2021/01/12	19	142.26	27	143.13	140.00	-8	2,750	-0.29%
2021/01/11	84	144.30	33	143.97	145.00	51	2,812	1.81%
2021/01/08	57	141.54	255	140.89	143.50	-198	3,039	-6.51%	大賣/鉅額交易
2021/01/07	163	140.88	149	140.69	140.50	14	3,092	0.45%	大買/大賣/
2021/01/06	104	138.27	38	139.36	136.50	66	3,063	2.15%	大買/
2021/01/05	180	139.15	5	138.70	140.00	175	3,045	5.75%	大買/鉅額交易
2021/01/04	31	137.92	13	138.31	138.50	18	3,031	0.59%
2020/12/31	8	135.44	24	137.42	135.00	-16	3,015	-0.53%
2020/12/30	212	138.07	1	136.50	138.50	211	2,997	7.04%	大買/鉅額交易
2020/12/29	62	137.84	61	138.14	135.50	1	2,984	0.03%
2020/12/28	2	133.00	34	132.75	132.50	-32	2,966	-1.08%
2020/12/25	1	135.00	40	134.01	132.50	-39	2,952	-1.32%
2020/12/24	2	134.75	2	134.75	135.00	0	2,941	0.00%
2020/12/23	7	134.50	57	134.40	134.00	-50	2,941	-1.70%
2020/12/22	6	136.42	0	0.00	133.00	6	2,941	0.20%
2020/12/21	3	133.17	17	133.68	133.50	-14	2,930	-0.48%
2020/12/18	44	139.33	18	137.47	136.00	26	2,928	0.89%
2020/12/17	11	138.77	12	138.83	137.00	-1	2,923	-0.03%
2020/12/16	61	138.96	15	139.33	139.00	46	2,937	1.57%
2020/12/15	138	135.83	23	136.83	136.50	115	3,054	3.76%	大買/鉅額交易
2020/12/14	18	136.31	17	135.65	136.50	1	3,078	0.03%
2020/12/11	66	137.48	63	137.40	135.00	3	3,071	0.10%
2020/12/10	83	141.33	117	142.50	138.00	-34	3,028	-1.12%	大賣/
2020/12/09	166	151.24	146	152.60	146.00	20	2,969	0.67%	大買/大賣/
2020/12/08	17	145.32	2	143.50	145.00	15	2,820	0.53%
2020/12/07	19	142.55	50	142.96	145.00	-31	2,811	-1.10%
2020/12/04	46	146.50	27	145.83	146.50	19	2,777	0.68%
2020/12/03	48	148.79	156	147.30	142.50	-108	2,725	-3.96%	大賣/鉅額交易
2020/12/02	50	146.16	39	147.40	145.00	11	2,634	0.42%
2020/12/01	91	144.86	94	145.60	143.50	-3	2,568	-0.12%
2020/11/30	71	145.06	68.5	147.34	146.00	2.5	2,478	0.10%
2020/11/27	19	133.97	19	134.16	136.50	0	2,279	0.00%
2020/11/26	36	134.92	52	134.75	135.00	-16	2,264	-0.71%
2020/11/25	64	135.38	84	135.52	132.00	-20	2,212	-0.90%
2020/11/24	195	134.42	273	134.51	137.00	-78	2,159	-3.61%	大買/大賣/
2020/11/23	202	130.33	374	131.66	136.00	-172	1,968	-8.74%	大買/大賣/鉅額交易
2020/11/20	47	120.06	98	121.23	124.00	-51	1,728	-2.95%
2020/11/19	7	117.50	20	117.48	118.00	-13	1,700	-0.76%
2020/11/18	2	117.00	1	117.00	117.50	1	1,717	0.06%
2020/11/17	8	118.13	32	117.27	116.00	-24	1,721	-1.39%
2020/11/16	2	117.25	36	116.19	117.50	-34	1,731	-1.96%
2020/11/13	0	0.00	46	115.20	114.50	-46	1,722	-2.67%
2020/11/12	1	118.00	56	118.17	116.50	-55	1,710	-3.22%
2020/11/11	92	118.16	0	0.00	119.50	92	1,699	5.41%
2020/11/10	0	0.00	29	121.72	118.00	-29	1,690	-1.71%
2020/11/09	2	122.00	1	121.50	122.00	1	1,683	0.06%
2020/11/06	0	0.00	28	120.89	121.00	-28	1,672	-1.67%
2020/11/05	0	0.00	90	120.16	120.00	-90	1,659	-5.42%
2020/11/04	3	120.00	3	118.67	122.00	0	1,637	0.00%
2020/11/03	4	113.00	26	112.77	114.50	-22	1,576	-1.40%
2020/11/02	0	0.00	74	111.61	110.00	-74	1,561	-4.74%
2020/10/30	0	0.00	42	113.83	113.00	-42	1,562	-2.69%
2020/10/29	0	0.00	25	114.24	114.50	-25	1,564	-1.60%
2020/10/28	0	0.00	12	118.58	117.00	-12	1,565	-0.77%
2020/10/27	1	120.50	42	118.36	120.50	-41	1,557	-2.63%
2020/10/26	0	0.00	37	119.62	118.50	-37	1,542	-2.40%
2020/10/23	0	0.00	31	122.47	121.50	-31	1,529	-2.03%
2020/10/22	160	123.33	92	124.14	123.00	68	1,540	4.41%	大買/
2020/10/21	0	0.00	58	121.96	123.00	-58	1,461	-3.97%
2020/10/20	0	0.00	44	122.68	122.00	-44	1,445	-3.04%
2020/10/19	16	120.00	30	120.10	120.00	-14	1,351	-1.04%
2020/10/16	21	121.14	24	120.79	122.50	-3	1,284	-0.23%
2020/10/15	1	112.00	0	0.00	112.00	1	1,056	0.09%
2020/10/14	2	105.50	12	105.33	106.00	-10	988	-1.01%
2020/10/13	73	104.21	92	103.97	104.50	-19	1,000	-1.90%
2020/10/12	0	0.00	28	105.05	104.50	-28	1,006	-2.78%
2020/10/08	0	0.00	21	108.07	107.50	-21	1,018	-2.06%
2020/10/07	0	0.00	32	107.16	108.00	-32	1,037	-3.09%
2020/10/06	0	0.00	31	107.95	108.00	-31	1,060	-2.92%
2020/10/05	0	0.00	24	108.54	108.00	-24	1,079	-2.22%
2020/09/30	0	0.00	8	104.00	105.00	-8	1,075	-0.74%
2020/09/29	0	0.00	17	105.35	104.00	-17	1,105	-1.54%
2020/09/28	0	0.00	35	104.26	105.00	-35	1,140	-3.07%
2020/09/24	0	0.00	43	104.43	103.00	-43	1,185	-3.63%
2020/09/23	1	106.50	22	106.45	107.00	-21	1,198	-1.75%
2020/09/22	0	0.00	13	107.08	106.50	-13	1,217	-1.07%
2020/09/21	26	111.88	21	110.52	108.50	5	1,290	0.39%
2020/09/18	1	115.50	471	115.18	112.00	-470	1,353	-34.71%	大賣/鉅額交易
2020/09/17	32	109.66	35	114.59	117.50	-3	1,293	-0.23%
2020/09/16	21	106.74	14	106.82	107.00	7	1,346	0.52%
2020/09/15	2	106.25	17	106.00	106.00	-15	1,424	-1.05%
2020/09/14	17	105.21	13	104.85	106.00	4	1,527	0.26%
2020/09/11	2	105.00	30	104.75	104.50	-28	1,578	-1.77%
2020/09/10	6	105.50	13	104.85	106.00	-7	1,600	-0.44%
2020/09/09	6	103.08	15	102.33	104.00	-9	1,610	-0.56%
2020/09/08	60	103.24	0	0.00	103.50	60	1,621	3.70%
2020/09/07	1	102.00	0	0.00	102.00	1	1,635	0.06%
2020/09/04	22	102.61	29	102.38	103.00	-7	1,659	-0.42%
2020/09/03	24	104.90	20	103.70	103.50	4	1,674	0.24%
2020/09/02	11	104.23	19	104.79	103.50	-8	1,692	-0.47%
2020/09/01	21	103.33	18	103.67	105.50	3	1,719	0.17%
2020/08/31	5	103.90	31	103.61	103.00	-26	1,717	-1.51%
2020/08/28	121	103.99	9	104.11	104.00	112	1,722	6.50%	大買/鉅額交易
2020/08/27	0	0.00	23	106.13	105.00	-23	1,718	-1.34%
2020/08/26	7	106.50	0	0.00	107.50	7	1,726	0.41%
2020/08/25	0	0.00	53	106.19	106.00	-53	1,731	-3.06%
2020/08/24	57	106.95	31	106.95	107.50	26	1,727	1.50%
2020/08/21	0	0.00	15	106.50	107.50	-15	1,714	-0.87%
2020/08/20	36	106.88	5	104.20	106.00	31	1,726	1.80%
2020/08/19	7	117.21	57	117.87	115.00	-50	1,730	-2.89%
2020/08/18	0	0.00	4	119.13	119.00	-4	1,733	-0.23%
2020/08/17	1	120.00	0	0.00	120.00	1	1,739	0.06%
2020/08/13	7	121.00	13	120.00	120.00	-6	1,745	-0.34%
2020/08/12	32	124.56	10	124.50	124.50	22	1,736	1.27%
2020/08/11	7	126.71	7	126.00	126.00	0	1,744	0.00%
2020/08/10	30	126.42	5	126.50	126.50	25	1,758	1.42%
2020/08/07	0	0.00	9	126.67	126.00	-9	1,771	-0.51%
2020/08/05	0	0.00	79	127.30	127.00	-79	1,806	-4.37%
2020/08/04	0	0.00	1	126.00	126.00	-1	1,829	-0.05%
2020/08/03	28	126.75	12	127.58	126.50	16	1,879	0.85%
2020/07/31	0	0.00	9	129.83	130.00	-9	1,940	-0.46%
2020/07/30	0	0.00	17	129.21	130.00	-17	2,044	-0.83%
2020/07/29	0	0.00	9	129.00	128.00	-9	2,140	-0.42%
2020/07/28	13	133.00	24	129.27	128.50	-11	2,255	-0.49%
2020/07/27	0	0.00	47	128.55	127.50	-47	2,324	-2.02%
2020/07/24	0	0.00	39	132.77	130.50	-39	2,328	-1.67%
2020/07/23	0	0.00	49	134.58	135.50	-49	2,340	-2.09%
2020/07/22	0	0.00	6	133.50	133.50	-6	2,340	-0.26%
2020/07/21	1	130.50	92	134.02	135.00	-91	2,352	-3.87%
2020/07/20	0	0.00	10	125.90	129.00	-10	2,353	-0.42%
2020/07/17	0	0.00	19	132.13	128.50	-19	2,375	-0.80%
2020/07/16	0	0.00	3	135.00	133.00	-3	2,487	-0.12%
2020/07/15	0	0.00	21	134.00	134.00	-21	2,561	-0.82%
2020/07/14	0	0.00	1	134.00	133.50	-1	2,566	-0.04%
2020/07/13	0	0.00	26	134.58	135.50	-26	2,554	-1.02%
2020/07/09	0	0.00	32	133.97	135.00	-32	2,537	-1.26%
2020/07/08	0	0.00	15	133.00	134.50	-15	2,519	-0.60%
2020/07/07	0	0.00	2	136.00	136.00	-2	2,494	-0.08%
2020/07/06	1	134.50	0	0.00	136.00	1	2,475	0.04%
2020/07/03	1	133.00	0	0.00	133.00	1	2,472	0.04%
2020/07/02	1	135.00	7	134.50	135.00	-6	2,468	-0.24%
2020/06/29	345	131.00	0	0.00	131.00	345	2,364	14.59%	大買/鉅額交易
2020/06/24	459	129.00	0	0.00	129.00	459	2,307	19.89%	大買/鉅額交易
2020/06/23	198	130.50	0	0.00	130.50	198	2,263	8.75%	大買/鉅額交易
2020/06/22	471	130.00	0	0.00	130.00	471	2,204	21.36%	大買/鉅額交易
2020/06/19	258	132.43	63	137.70	132.00	195	2,191	8.90%	大買/鉅額交易
2020/06/18	21	135.88	0	0.00	135.00	21	2,127	0.99%
2020/06/17	50	137.57	0	0.00	137.00	50	2,101	2.38%
2020/06/16	80	140.22	22	139.66	140.50	58	2,115	2.74%
2020/06/15	21	144.14	0	0.00	140.50	21	2,199	0.95%
2020/06/12	30	145.85	0	0.00	146.50	30	2,282	1.31%
2020/06/11	359	149.11	0	0.00	149.50	359	2,359	15.21%	大買/鉅額交易
2020/06/10	45	148.71	0	0.00	146.50	45	2,378	1.89%
2020/06/09	54	149.61	0	0.00	147.50	54	2,475	2.18%
2020/06/08	41	150.84	15	149.83	152.00	26	2,564	1.01%
2020/06/05	20	151.65	0	0.00	150.00	20	2,588	0.77%
2020/06/04	0	0.00	8	153.88	152.00	-8	2,662	-0.30%
2020/06/03	33	155.59	0	0.00	155.00	33	2,698	1.22%
2020/06/01	0	0.00	1	154.00	155.00	-1	2,772	-0.04%
2020/05/29	0	0.00	13	153.54	158.00	-13	2,791	-0.47%
2020/05/27	0	0.00	49	152.97	151.00	-49	2,862	-1.71%
2020/05/26	30	153.73	1	150.00	157.00	29	2,889	1.00%
2020/05/25	0	0.00	1	151.00	148.50	-1	2,932	-0.03%
2020/05/22	4	152.00	0	0.00	151.00	4	2,987	0.13%
2020/05/19	0	0.00	51	152.70	150.50	-51	3,163	-1.61%
2020/05/18	0	0.00	20	151.30	151.50	-20	3,354	-0.60%
2020/05/15	0	0.00	25	155.60	152.00	-25	3,476	-0.72%
2020/05/14	0	0.00	19	156.82	156.00	-19	3,579	-0.53%
2020/05/13	0	0.00	40	156.74	160.00	-40	3,585	-1.12%
2020/05/12	4	154.00	7	156.07	155.50	-3	3,566	-0.08%
2020/05/11	16	154.00	210	155.85	155.50	-194	3,545	-5.47%	大賣/鉅額交易
2020/05/08	75	163.86	7	163.43	161.50	68	3,509	1.94%
2020/05/07	2	161.50	2	160.75	161.50	0	3,461	0.00%
2020/05/06	103	161.12	42	158.48	158.00	61	3,397	1.80%	大買/
2020/05/05	0	0.00	22	156.84	154.00	-22	3,306	-0.67%
2020/05/04	0	0.00	14	156.50	154.00	-14	3,212	-0.44%
2020/04/29	86	138.08	0	0.00	137.50	86	2,998	2.87%
2020/04/27	29	136.79	6	137.50	139.00	23	2,981	0.77%
2020/04/24	0	0.00	40	138.43	136.00	-40	2,972	-1.35%
2020/04/21	0	0.00	2	141.25	134.50	-2	2,926	-0.07%
2020/04/20	0	0.00	6	138.92	144.50	-6	2,812	-0.21%
2020/04/17	0	0.00	72	132.76	131.50	-72	2,738	-2.63%
2020/04/16	0	0.00	105	131.29	131.00	-105	2,719	-3.86%	大賣/鉅額交易
2020/04/13	0	0.00	68	129.51	128.50	-68	2,687	-2.53%
2020/04/09	0	0.00	3	133.50	131.00	-3	2,690	-0.11%
2020/04/08	0	0.00	2	136.50	136.00	-2	2,680	-0.07%
2020/04/06	0	0.00	21	126.50	126.50	-21	2,639	-0.80%
2020/03/27	11	129.55	0	0.00	127.00	11	2,627	0.42%
2020/03/26	0	0.00	2	130.25	131.50	-2	2,599	-0.08%
2020/03/25	15	133.37	7	133.07	132.00	8	2,572	0.31%
2020/03/24	0	0.00	31	135.95	135.00	-31	2,507	-1.24%
2020/03/17	0	0.00	1.4	133.24	143.00	-1.4	2,229	-0.06%
2020/03/16	5	136.50	12	134.00	134.00	-7	2,134	-0.33%
2020/03/13	0	0.00	102	140.43	139.00	-102	2,085	-4.89%	大賣/鉅額交易
2020/03/12	41	138.27	10	138.45	146.00	31	1,968	1.57%
2020/03/11	0	0.00	21	144.14	141.00	-21	1,856	-1.13%
2020/03/10	0	0.00	37	150.41	150.50	-37	1,808	-2.05%
2020/03/09	25	141.00	167	141.92	140.00	-142	1,733	-8.19%	大賣/鉅額交易
2020/03/06	0	0.00	3	142.00	142.00	-3	1,687	-0.18%
2020/03/05	20	145.50	27	141.46	146.00	-7	1,665	-0.42%
2020/03/04	0	0.00	102	140.36	142.00	-102	1,597	-6.38%	大賣/鉅額交易
2020/03/03	0	0.00	13	143.96	138.00	-13	1,566	-0.83%
2020/03/02	0	0.00	108	139.81	142.00	-108	1,528	-7.06%	大賣/鉅額交易
2020/02/27	27	139.59	16	140.34	140.00	11	1,479	0.74%
2020/02/26	83	139.77	197	143.33	139.50	-114	1,431	-7.96%	大賣/鉅額交易
2020/02/25	45	140.26	111	140.60	140.50	-66	1,353	-4.88%	大賣/
2020/02/24	19	143.00	47	143.55	143.50	-28	1,294	-2.16%
2020/02/21	1	147.50	5	146.40	147.00	-4	1,247	-0.32%
2020/02/20	59	147.56	2	145.50	148.00	57	1,205	4.73%
2020/02/19	13	142.46	2	138.50	144.00	11	1,088	1.01%
2020/02/18	5	131.30	0	0.00	131.00	5	885	0.56%
2020/02/17	2	119.25	19	127.63	130.50	-17	748	-2.27%
2020/02/14	11	118.50	5	116.50	119.00	6	628	0.95%
2020/02/13	3	116.33	20	115.45	114.50	-17	607	-2.80%
2020/02/12	0	0.00	2	115.25	116.00	-2	609	-0.33%
2020/02/11	3	116.33	6	115.50	115.50	-3	617	-0.49%
2020/02/10	0	0.00	6	114.33	115.50	-6	619	-0.97%
2020/02/07	2	114.00	34	113.04	113.00	-32	626	-5.11%
2020/02/05	29	110.05	19	110.53	110.00	10	639	1.56%
2020/02/04	5	111.60	11	111.50	111.50	-6	640	-0.94%
2020/02/03	11	106.95	0	0.00	110.50	11	646	1.70%
2020/01/31	3	109.50	13	109.50	111.00	-10	645	-1.55%
2020/01/30	19	106.18	1	108.00	108.00	18	651	2.76%
2020/01/20	100	113.06	0	0.00	112.50	100	637	15.68%
2020/01/09	19	112.95	0	0.00	112.00	19	820	2.31%
2020/01/08	55	112.27	0	0.00	111.50	55	842	6.53%
2020/01/07	27	112.59	12	113.50	113.00	15	863	1.74%
2020/01/06	20	114.80	0	0.00	113.00	20	916	2.18%
2020/01/03	31	117.32	0	0.00	116.50	31	924	3.35%
2020/01/02	35	118.36	0	0.00	119.00	35	919	3.81%
2019/12/31	0	0.00	6	117.17	117.00	-6	919	-0.65%
2019/12/30	2	117.50	6	118.17	118.00	-4	916	-0.44%
2019/12/27	51	118.31	6	118.17	118.50	45	922	4.88%
2019/12/26	5	119.00	0	0.00	119.00	5	923	0.54%
2019/12/25	0	0.00	9	118.67	119.00	-9	922	-0.98%
2019/12/24	91	117.05	85	116.50	116.50	6	897	0.67%
2019/12/23	0	0.00	41	117.50	117.50	-41	889	-4.61%
2019/12/19	0	0.00	5	113.00	113.00	-5	881	-0.57%
2019/12/18	42	116.36	0	0.00	115.00	42	875	4.80%
2019/12/17	46	114.16	4	114.50	115.00	42	854	4.92%
2019/12/16	32	113.92	7	113.79	113.00	25	853	2.93%
2019/12/13	12	112.38	5	111.50	112.00	7	851	0.82%
2019/12/12	1	112.50	10	113.00	113.00	-9	850	-1.06%
2019/12/11	12	111.58	0	0.00	110.50	12	846	1.42%
2019/12/09	61	112.41	0	0.00	112.50	61	850	7.17%
2019/12/06	18	113.61	0	0.00	112.50	18	848	2.12%
2019/12/05	17	113.76	0	0.00	114.50	17	845	2.01%
2019/12/04	23	111.00	0	0.00	111.00	23	836	2.75%
2019/12/03	19	108.76	0	0.00	109.00	19	833	2.28%
2019/11/28	0	0.00	1	109.00	108.50	-1	839	-0.12%
2019/11/27	0	0.00	3	109.00	109.00	-3	847	-0.35%
2019/11/26	1	109.00	9	108.83	109.00	-8	846	-0.94%
2019/11/25	1	108.50	0	0.00	109.00	1	846	0.12%
2019/11/22	0	0.00	43	109.06	108.50	-43	847	-5.08%
2019/11/20	2	110.75	2	110.00	110.00	0	847	0.00%
2019/11/19	2	112.00	0	0.00	111.50	2	845	0.24%
2019/11/15	4	112.50	0	0.00	112.50	4	846	0.47%
2019/11/12	0	0.00	4	113.50	113.50	-4	861	-0.46%
2019/11/06	2	120.75	0	0.00	120.50	2	874	0.23%
2019/11/05	18	119.44	0	0.00	122.00	18	892	2.02%
2019/11/04	8	116.38	0	0.00	116.00	8	865	0.92%
2019/11/01	22	117.57	0	0.00	118.00	22	862	2.55%
2019/10/29	20	121.83	0	0.00	121.50	20	850	2.35%
2019/10/25	197	123.47	0	0.00	121.00	197	845	23.31%	大買/鉅額交易
2019/10/24	72	119.40	0	0.00	120.00	72	812	8.86%
2019/10/23	16	118.63	261	117.03	118.00	-245	825	-29.69%	大賣/鉅額交易
2019/10/22	29	120.22	0	0.00	118.00	29	838	3.46%
2019/10/21	41	120.70	2	121.00	121.00	39	822	4.74%
2019/10/18	30	118.42	287	118.97	119.00	-257	789	-32.57%	大賣/鉅額交易
2019/10/17	9	114.11	0	0.00	114.50	9	686	1.31%
2019/10/16	48	113.54	0	0.00	114.00	48	682	7.03%
2019/10/15	19	112.61	0	0.00	113.00	19	667	2.85%
2019/10/14	72	112.14	0	0.00	111.00	72	656	10.97%
2019/10/09	51	106.30	0	0.00	107.00	51	610	8.35%
2019/10/08	21	105.26	0.2	104.50	105.00	20.8	614	3.39%
2019/10/07	22	105.23	0	0.00	106.00	22	621	3.54%
2019/10/04	18	104.31	0	0.00	104.00	18	639	2.82%
2019/10/03	16	103.88	0	0.00	104.50	16	659	2.42%
2019/10/02	20	103.68	0	0.00	104.00	20	663	3.02%
2019/10/01	10	102.35	5	102.00	102.50	5	664	0.75%
2019/09/25	1	104.00	0	0.00	103.50	1	697	0.14%
2019/09/18	46	102.75	0	0.00	103.00	46	829	5.55%
2019/09/03	0	0.00	0.6	105.00	105.50	-0.6	1,113	-0.05%
2019/08/26	0	0.00	3	102.00	101.50	-3	1,144	-0.26%
2019/08/23	0	0.00	3	104.00	105.00	-3	1,151	-0.26%
2019/08/21	0	0.00	44	104.90	105.00	-44	1,203	-3.66%
2019/08/20	4	106.00	7	105.71	105.50	-3	1,204	-0.25%
2019/08/16	0	0.00	7	104.21	105.00	-7	1,204	-0.58%
2019/08/15	0	0.00	19	103.68	103.00	-19	1,206	-1.57%
2019/08/13	0	0.00	18	100.00	101.50	-18	1,202	-1.50%
2019/08/12	0	0.00	10	99.47	101.00	-10	1,205	-0.83%
2019/08/07	0	0.00	49	103.92	102.00	-49	1,199	-4.08%
2019/08/06	0	0.00	16	104.44	106.50	-16	1,175	-1.36%
2019/08/05	0	0.00	16	108.59	108.00	-16	1,180	-1.36%
2019/08/02	0	0.00	19	108.71	108.50	-19	1,187	-1.60%
2019/08/01	20	111.00	0	0.00	111.00	20	1,194	1.67%
2019/07/31	0	0.00	0.5	111.50	112.00	-0.5	1,200	-0.04%
2019/07/30	0	0.00	8	111.50	110.50	-8	1,215	-0.66%
2019/07/29	0	0.00	3	115.00	113.50	-3	1,212	-0.25%
2019/07/23	57	109.06	0	0.00	109.00	57	1,186	4.80%
2019/07/17	0	0.00	9	109.89	109.50	-9	1,266	-0.71%
2019/07/16	24	112.00	0	0.00	112.00	24	1,282	1.87%
2019/07/10	0	0.00	12	111.13	111.00	-12	1,322	-0.91%
2019/07/09	0	0.00	14	120.50	120.50	-14	1,305	-1.07%
2019/07/08	0	0.00	37	122.05	122.00	-37	1,297	-2.85%
2019/07/03	0	0.00	27	121.70	121.50	-27	1,368	-1.97%
2019/07/02	0	0.00	3	125.00	124.00	-3	1,358	-0.22%
2019/07/01	1	124.00	2	124.00	124.00	-1	1,351	-0.07%
2019/06/28	0	0.00	1	122.50	121.50	-1	1,349	-0.07%
2019/06/27	0	0.00	4	122.50	121.50	-4	1,375	-0.29%
2019/06/26	0	0.00	14	123.21	123.50	-14	1,365	-1.02%
2019/06/25	0	0.00	736	125.83	126.00	-736	1,345	-54.71%	大賣/鉅額交易
2019/06/24	225	123.13	559	126.00	126.00	-334	1,281	-26.07%	大買/大賣/鉅額交易
2019/06/21	0	0.00	754	125.00	125.00	-754	1,231	-61.21%	大賣/鉅額交易
2019/06/20	608	118.94	0	0.00	120.50	608	1,171	51.89%	大買/鉅額交易
2019/06/19	2	114.50	6	115.50	115.50	-4	1,136	-0.35%
2019/06/18	92	108.64	0	0.00	108.00	92	1,113	8.26%
2019/06/14	92	105.92	0	0.00	105.50	92	1,183	7.77%
2019/06/13	4	104.63	0	0.00	105.00	4	1,191	0.34%
2019/06/12	84	105.12	0	0.00	105.00	84	1,199	7.00%
2019/06/11	145	103.94	0	0.00	104.50	145	1,207	12.01%	大買/鉅額交易
2019/06/10	85	101.45	0	0.00	102.00	85	1,206	7.04%
2019/06/04	420	102.50	0	0.00	103.00	420	1,245	33.73%	大買/鉅額交易
2019/06/03	170	101.61	0	0.00	101.50	170	1,262	13.47%	大買/鉅額交易
2019/05/31	35	101.83	0	0.00	103.00	35	1,291	2.71%
2019/05/30	73	99.16	0	0.00	99.70	73	1,312	5.56%
2019/05/29	48	98.39	1	98.30	98.30	47	1,313	3.58%
2019/05/28	15	103.23	194	102.01	102.00	-179	1,307	-13.69%	大賣/鉅額交易
2019/05/27	94	102.12	14	101.71	102.50	80	1,329	6.02%
2019/05/24	10	102.70	8	102.50	102.00	2	1,394	0.14%
2019/05/23	39	101.54	30	101.20	101.00	9	1,446	0.62%
2019/05/22	90	104.74	42	104.60	104.00	48	1,457	3.29%
2019/05/21	30	102.73	26	101.71	104.50	4	1,480	0.27%
2019/05/20	5	102.40	5	102.50	102.50	0	1,495	0.00%
2019/05/17	29	103.95	15	103.27	103.00	14	1,505	0.93%
2019/05/16	7	106.07	6	105.83	103.50	1	1,514	0.07%
2019/05/15	52	107.20	0	0.00	107.00	52	1,550	3.35%
2019/05/13	0	0.00	16	106.34	105.50	-16	1,656	-0.97%
2019/05/10	25	109.52	0	0.00	109.00	25	1,666	1.50%
2019/05/09	0	0.00	10	110.50	110.00	-10	1,670	-0.60%
2019/05/08	0	0.00	12	112.79	113.50	-12	1,682	-0.71%
2019/05/06	0	0.00	5	115.50	115.50	-5	1,774	-0.28%
2019/05/02	0	0.00	40	117.46	117.00	-40	1,787	-2.24%
2019/04/29	40	119.88	0	0.00	118.50	40	1,845	2.17%
2019/04/25	154	122.13	0	0.00	123.50	154	1,862	8.27%	大買/鉅額交易
2019/04/24	5	125.00	34	124.93	121.50	-29	1,866	-1.55%
2019/04/18	0	0.00	59	121.98	118.50	-59	1,859	-3.17%
2019/04/16	5	121.10	4	122.50	122.50	1	1,821	0.05%
2019/04/15	6	119.92	26	120.33	120.50	-20	1,826	-1.10%
2019/04/12	0	0.00	2	119.50	119.50	-2	1,838	-0.11%
2019/04/10	0	0.00	44	121.80	123.50	-44	1,823	-2.41%
2019/04/03	0	0.00	1	118.50	118.50	-1	1,818	-0.05%
2019/04/02	0	0.00	29	118.64	119.00	-29	1,844	-1.57%
2019/04/01	0	0.00	1.5	117.65	117.00	-1.5	1,881	-0.08%
2019/03/29	0	0.00	20	115.48	117.00	-20	1,849	-1.08%
2019/03/27	0	0.00	3	115.50	115.50	-3	1,948	-0.15%
2019/03/26	0	0.00	28	115.95	115.00	-28	1,978	-1.42%
2019/03/25	0	0.00	9	115.50	115.50	-9	1,994	-0.45%
2019/03/22	38	117.41	3	116.50	116.50	35	1,992	1.76%
2019/03/21	7	119.00	0	0.00	116.50	7	2,003	0.35%
2019/03/19	286	112.26	2	111.50	111.50	284	1,995	14.23%	大買/鉅額交易
2019/03/18	0	0.00	23	111.33	110.50	-23	2,006	-1.15%
2019/03/14	0	0.00	71	110.68	110.00	-71	2,082	-3.41%
2019/03/07	0	0.00	32	111.36	110.00	-32	2,342	-1.37%
2019/03/04	0	0.00	7	119.86	119.00	-7	2,535	-0.28%
2019/02/27	0	0.00	12	118.92	119.50	-12	2,544	-0.47%
2019/02/26	0	0.00	25	122.94	121.50	-25	2,540	-0.98%
2019/02/22	0	0.00	31	128.19	127.00	-31	2,592	-1.20%
2019/02/21	16	124.28	13	124.00	126.00	3	2,580	0.12%
2019/02/15	2	125.50	0	0.00	125.00	2	2,676	0.07%
2019/02/14	7	128.00	15	128.43	128.00	-8	2,701	-0.30%
2019/02/12	0	0.00	6	125.17	125.00	-6	2,668	-0.22%
2019/02/11	0	0.00	20	121.93	120.50	-20	2,746	-0.73%
2019/01/30	0	0.00	14	122.29	122.00	-14	2,828	-0.49%
2019/01/29	0	0.00	15	120.40	120.50	-15	2,867	-0.52%
2019/01/28	0	0.00	2	123.50	123.00	-2	2,907	-0.07%
2019/01/24	0	0.00	45	118.18	118.00	-45	3,048	-1.48%
2019/01/22	0	0.00	20	119.53	117.50	-20	3,101	-0.64%
2019/01/17	3	115.50	0	0.00	113.00	3	3,166	0.09%
2019/01/16	4	115.63	0	0.00	114.00	4	3,213	0.12%
2019/01/15	7	115.14	0	0.00	115.50	7	3,232	0.22%
2019/01/14	19	113.37	3	113.00	113.00	16	3,243	0.49%
2019/01/11	6	116.25	0	0.00	116.00	6	3,252	0.18%
2019/01/10	3	120.67	2	119.50	117.00	1	3,276	0.03%
2019/01/09	4	117.13	0	0.00	118.00	4	3,283	0.12%
2019/01/08	17	115.44	0	0.00	115.00	17	3,320	0.51%
2019/01/04	15	108.63	0	0.00	113.00	15	3,375	0.44%
2019/01/03	7	114.00	22	114.82	113.00	-15	3,405	-0.44%
2019/01/02	0	0.00	1	116.50	116.50	-1	3,479	-0.03%
2018/12/28	6	116.50	0	0.00	118.00	6	3,554	0.17%
2018/12/26	27	112.07	0	0.00	112.00	27	3,594	0.75%
2018/12/25	12	112.50	0	0.00	115.00	12	3,613	0.33%
2018/12/21	4	121.50	0	0.00	126.00	4	3,639	0.11%
2018/12/20	34	120.53	89	122.67	122.00	-55	3,621	-1.52%
2018/12/19	0	0.00	16	132.09	130.00	-16	3,628	-0.44%
2018/12/18	6	133.00	5	133.60	133.00	1	3,598	0.03%
2018/12/14	0	0.00	97	133.86	135.00	-97	3,997	-2.43%
2018/12/13	72	138.94	0	0.00	139.00	72	4,105	1.75%
2018/12/11	34	134.28	0	0.00	133.50	34	4,294	0.79%
2018/12/06	25	133.32	0	0.00	130.50	25	4,400	0.57%
2018/12/04	124	147.67	0	0.00	146.50	124	4,487	2.76%	大買/鉅額交易
2018/12/03	1	149.50	0	0.00	150.00	1	4,524	0.02%
2018/11/30	0	0.00	62	142.95	142.50	-62	4,539	-1.37%
2018/11/29	0	0.00	13	140.00	140.00	-13	4,561	-0.28%
2018/11/22	71	125.16	0	0.00	121.50	71	4,911	1.45%
2018/11/21	115	121.61	0	0.00	125.50	115	4,960	2.32%	大買/鉅額交易
2018/11/19	6	118.50	0	0.00	119.00	6	4,933	0.12%
2018/11/16	0	0.00	2	116.50	116.00	-2	5,029	-0.04%
2018/11/15	11	115.50	0	0.00	116.50	11	5,075	0.22%
2018/11/08	31	118.08	0	0.00	114.00	31	5,209	0.60%
2018/11/06	30	111.78	0	0.00	109.50	30	5,093	0.59%
2018/11/05	9	112.00	7	112.86	117.00	2	5,093	0.04%
2018/11/02	0	0.00	43	115.14	112.00	-43	5,059	-0.85%
2018/11/01	0	0.00	150	112.63	113.50	-150	4,960	-3.02%	大賣/鉅額交易
2018/10/30	7	95.84	0	0.00	96.20	7	4,887	0.14%
2018/10/25	35	95.32	0	0.00	95.00	35	4,962	0.71%
2018/10/24	44	105.67	0	0.00	105.50	44	4,985	0.88%
2018/10/23	3	112.67	0	0.00	109.00	3	4,991	0.06%
2018/10/19	0	0.00	12	114.50	114.50	-12	5,166	-0.23%
2018/10/17	6	123.25	0	0.00	121.00	6	5,319	0.11%
2018/10/16	0	0.00	4	120.25	121.00	-4	5,339	-0.07%
2018/10/15	2	117.00	0	0.00	118.00	2	5,354	0.04%
2018/10/11	8	113.13	0	0.00	112.50	8	5,553	0.14%
2018/10/04	39	142.73	0	0.00	143.50	39	5,610	0.70%
2018/10/03	72	140.62	1	149.00	139.00	71	5,632	1.26%
2018/10/01	11	150.00	0	0.00	151.00	11	5,681	0.19%
2018/09/28	20	150.00	0	0.00	150.00	20	5,755	0.35%
2018/09/26	0	0.00	30	165.13	163.00	-30	5,841	-0.51%
2018/09/12	53	79.61	0	0.00	79.30	53	5,881	0.90%
2018/09/11	124	86.36	0	0.00	85.40	124	5,808	2.13%	大買/鉅額交易
2018/09/10	106	90.70	23	92.53	89.60	83	5,642	1.47%	大買/
2018/09/07	70	99.50	46	106.30	99.50	24	5,558	0.43%
2018/09/05	140	107.04	2	106.00	105.50	138	5,398	2.56%	大買/鉅額交易
2018/09/04	161	106.66	0	0.00	107.50	161	5,477	2.94%	大買/鉅額交易
2018/09/03	182	105.95	0	0.00	104.50	182	5,508	3.30%	大買/鉅額交易
2018/08/31	50	108.91	0	0.00	110.00	50	5,439	0.92%
2018/08/29	109	110.28	10	109.90	110.50	99	5,400	1.83%	大買/
2018/08/24	143	106.72	0	0.00	107.50	143	5,506	2.60%	大買/鉅額交易
2018/08/23	0	0.00	0.6	111.50	110.50	-0.6	5,728	-0.01%
2018/08/21	99	111.75	0	0.00	112.50	99	6,261	1.58%
2018/08/20	127	109.94	37	116.00	109.50	90	6,248	1.44%	大買/
2018/08/16	51	115.85	0	0.00	123.00	51	6,289	0.81%
2018/08/14	82	117.15	0	0.00	121.00	82	6,587	1.24%
2018/08/13	137	121.57	0	0.00	121.00	137	6,624	2.07%	大買/鉅額交易
2018/08/10	51	130.58	6	132.00	130.00	45	6,714	0.67%
2018/08/09	69	131.20	0	0.00	132.00	69	7,007	0.98%
2018/08/08	10	135.30	26	134.42	134.00	-16	7,354	-0.22%
2018/08/06	66	134.00	35	134.63	133.00	31	7,937	0.39%
2018/08/03	21	138.50	0	0.00	138.50	21	8,077	0.26%
2018/08/02	50	139.05	0	0.00	139.00	50	8,111	0.62%
2018/08/01	0	0.00	100	146.73	146.00	-100	8,123	-1.23%
2018/07/31	34	147.12	0	0.00	148.00	34	8,167	0.42%
2018/07/30	12	145.00	53	149.23	146.00	-41	8,164	-0.50%
2018/07/27	39	150.82	0	0.00	152.00	39	8,160	0.48%
2018/07/26	16	149.63	39	150.35	148.50	-23	8,187	-0.28%
2018/07/25	0	0.00	113	152.99	150.50	-113	8,191	-1.38%	大賣/鉅額交易
2018/07/24	27	145.00	13	142.27	147.00	14	8,093	0.17%
2018/07/23	68	138.79	0	0.00	141.00	68	8,084	0.84%
2018/07/20	0	0.00	69	151.33	147.50	-69	8,061	-0.86%
2018/07/19	25	151.00	61	149.15	149.00	-36	8,046	-0.45%
2018/07/17	107	153.03	44	155.00	150.50	63	8,119	0.78%	大買/
2018/07/16	0	0.00	61	153.89	154.50	-61	8,009	-0.76%
2018/07/13	46	145.17	0	0.00	144.50	46	7,954	0.58%
2018/07/12	0	0.00	5	146.90	144.50	-5	7,955	-0.06%
2018/07/11	37	144.68	0	0.00	144.00	37	7,990	0.46%
2018/07/10	54	145.10	0	0.00	146.50	54	8,057	0.67%
2018/07/06	67	135.19	0	0.00	136.00	67	8,131	0.82%
2018/07/05	26	125.33	0	0.00	124.00	26	8,061	0.32%
2018/07/04	133	130.62	54	130.26	130.50	79	8,035	0.98%	大買/
2018/07/03	174	133.38	0	0.00	131.00	174	7,993	2.18%	大買/鉅額交易
2018/07/02	9	135.50	21	140.74	135.50	-12	7,976	-0.15%
2018/06/28	21	141.50	125	142.06	141.00	-104	8,027	-1.30%	大賣/鉅額交易
2018/06/27	0	0.00	118	145.08	141.50	-118	8,014	-1.47%	大賣/鉅額交易
2018/06/26	0	0.00	11	146.50	148.00	-11	7,963	-0.14%
2018/06/25	26	137.90	17	137.50	139.50	9	7,839	0.11%
2018/06/22	70	138.51	8	138.69	137.50	62	7,868	0.79%
2018/06/20	85	130.98	0	0.00	138.00	85	7,885	1.08%
2018/06/13	15	151.73	0	0.00	152.00	15	7,893	0.19%
2018/06/12	0	0.00	15	158.00	157.50	-15	7,919	-0.19%
2018/06/06	0	0.00	88	156.46	157.50	-88	7,924	-1.11%
2018/06/04	0	0.00	3	161.00	161.00	-3	7,846	-0.04%
2018/06/01	10	163.00	0	0.00	163.00	10	7,920	0.13%
2018/05/31	429	175.22	0	0.00	167.00	429	7,840	5.47%	大買/鉅額交易
2018/05/30	0	0.00	37	167.42	166.00	-37	7,513	-0.49%
2018/05/29	45	162.99	0	0.00	170.50	45	7,233	0.62%
2018/05/28	213	156.55	0	0.00	156.00	213	6,888	3.09%	大買/鉅額交易
2018/05/24	2	153.50	0	0.00	152.50	2	6,717	0.03%
2018/05/23	0	0.00	15	155.30	155.50	-15	6,582	-0.23%
2018/05/22	15	149.37	5	150.90	147.00	10	6,423	0.16%
2018/05/21	0	0.00	26	158.50	155.50	-26	6,377	-0.41%
2018/05/18	26	154.50	45	160.40	161.00	-19	6,286	-0.30%
2018/05/17	45	154.84	0	0.00	156.00	45	6,256	0.72%
2018/05/09	0	0.00	34	127.07	126.00	-34	4,998	-0.68%
2018/05/08	8	124.50	0	0.00	124.50	8	5,017	0.16%
2018/05/07	23	119.46	0	0.00	119.00	23	5,036	0.46%
2018/05/03	0	0.00	15	121.57	120.50	-15	5,178	-0.29%
2018/05/02	26	121.00	7	122.50	121.00	19	5,214	0.36%
2018/04/26	7	111.00	0	0.00	111.50	7	5,617	0.12%
2018/04/20	69	127.09	0	0.00	125.50	69	5,891	1.17%
2018/04/19	0	0.00	16	128.34	126.50	-16	5,958	-0.27%
2018/04/18	0	0.00	50	126.14	125.50	-50	5,907	-0.85%
2018/04/17	0	0.00	137	124.50	124.50	-137	5,931	-2.31%	大賣/鉅額交易
2018/04/16	0	0.00	30	128.50	124.50	-30	6,015	-0.50%
2018/04/13	0	0.00	68.1	121.81	124.00	-68.1	5,975	-1.14%
2018/04/12	0	0.00	110	111.11	113.00	-110	6,025	-1.83%	大賣/鉅額交易
2018/04/11	0	0.00	150	117.96	115.50	-150	6,084	-2.47%	大賣/鉅額交易
2018/04/10	0	0.00	150	117.99	117.50	-150	6,128	-2.45%	大賣/鉅額交易
2018/04/09	0	0.00	5	120.00	117.50	-5	6,229	-0.08%
2018/04/02	13	118.92	0	0.00	119.50	13	6,260	0.21%
2018/03/28	0	0.00	4	124.50	123.00	-4	6,257	-0.06%
2018/03/23	103	124.42	0	0.00	124.50	103	6,196	1.66%	大買/鉅額交易
2018/03/22	28	128.50	0	0.00	129.00	28	6,156	0.45%
2018/03/13	27	140.28	0	0.00	139.00	27	5,880	0.46%
2018/03/07	0	0.00	61	137.02	134.50	-61	5,707	-1.07%
2018/03/05	0	0.00	54	130.08	130.00	-54	5,559	-0.97%
2018/03/02	0	0.00	42	128.74	130.00	-42	5,547	-0.76%
2018/03/01	3	130.50	0	0.00	130.00	3	5,576	0.05%
2018/02/27	0	0.00	12	133.00	130.50	-12	5,616	-0.21%
2018/02/21	5	135.00	0	0.00	135.50	5	5,702	0.09%
2018/02/12	0	0.00	46	127.89	126.00	-46	5,640	-0.82%
2018/02/09	20	116.83	0	0.00	127.00	20	5,605	0.36%
2018/02/08	0	0.00	20	127.75	123.00	-20	5,521	-0.36%
2018/02/07	0	0.00	87	126.41	127.00	-87	5,487	-1.59%
2018/02/06	39	116.76	4	115.50	115.50	35	5,576	0.63%
2018/02/05	52	125.45	0	0.00	128.00	52	5,612	0.93%
2018/02/02	0	0.00	36	132.22	132.00	-36	5,617	-0.64%
2018/02/01	0	0.00	67	133.99	131.00	-67	5,568	-1.20%
2018/01/29	0	0.00	10	132.50	130.00	-10	5,404	-0.19%
2018/01/26	16	128.66	0	0.00	127.00	16	5,374	0.30%
2018/01/25	1	134.00	0	0.00	134.00	1	5,288	0.02%
2018/01/18	284	119.43	0	0.00	127.00	284	4,592	6.18%	大買/鉅額交易
2018/01/12	2	116.50	16	115.84	115.50	-14	4,291	-0.33%
2018/01/11	160	114.05	37	113.04	115.50	123	4,279	2.87%	大買/鉅額交易
2018/01/10	0	0.00	39	117.41	115.50	-39	4,232	-0.92%
2018/01/09	0	0.00	75	114.49	114.00	-75	4,086	-1.84%
2018/01/04	88	102.12	0	0.00	100.00	88	3,767	2.34%