堡達 (3537)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
42.20
漲跌
▼0.20
漲幅
-0.47%
成交量
105張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	41.95	1	42.50	42.40	0	137	0.00%
2025/05/07	6	42.16	5	42.56	41.40	1	135	0.74%
2025/05/06	3	40.42	1	40.40	40.45	2	132	1.51%
2025/05/05	6	39.85	6	39.49	39.85	0	133	0.00%
2025/05/02	7	41.77	0	0.00	41.50	7	132	5.28%
2025/04/30	8	41.90	6	41.75	41.10	2	133	1.50%
2025/04/29	11	41.68	0	0.00	41.70	11	133	8.22%
2025/04/28	6	41.08	1	40.95	40.95	5	132	3.76%
2025/04/25	5	40.61	6	40.76	40.20	-1	133	-0.75%
2025/04/24	5	39.58	2	39.60	39.50	3	133	2.24%
2025/04/23	3	39.73	0	0.00	39.80	3	134	2.23%
2025/04/22	3	38.90	6	39.03	38.55	-3	135	-2.22%
2025/04/21	3	39.22	4	39.14	39.20	-1	135	-0.74%
2025/04/18	1	40.60	0	0.00	40.40	1	138	0.72%
2025/04/17	3	40.05	4	40.24	40.20	-1	141	-0.71%
2025/04/16	1	40.90	0	0.00	40.30	1	150	0.67%
2025/04/15	10	40.70	2	40.73	41.35	8	151	5.30%
2025/04/14	11	40.67	14	39.98	39.70	-3	151	-1.99%
2025/04/11	21	38.95	20	38.64	39.35	1	150	0.67%
2025/04/10	8	38.98	3	38.53	39.10	5	148	3.36%
2025/04/09	48	36.61	52	37.68	35.55	-4	150	-2.66%
2025/04/08	28	38.94	73	38.76	38.80	-45	144	-31.23%
2025/04/02	10	47.00	5	47.02	47.80	5	137	3.62%
2025/04/01	18	46.64	4	46.41	46.60	14	153	9.12%
2025/03/31	18	46.22	36	46.21	45.60	-18	179	-10.02%
2025/03/28	10	48.49	26	48.71	48.45	-16	175	-9.09%
2025/03/27	0	0.00	2	49.80	49.70	-2	174	-1.14%
2025/03/26	1	50.30	0	0.00	50.40	1	179	0.56%
2025/03/25	0	0.00	9	50.41	50.20	-9	186	-4.82%
2025/03/24	2	50.80	12	50.84	50.60	-10	188	-5.31%
2025/03/21	2	51.55	0	0.00	51.20	2	189	1.05%
2025/03/20	37	51.51	1	51.50	51.50	36	192	18.67%
2025/03/19	16	51.16	9	51.14	50.50	7	194	3.59%
2025/03/18	20	50.79	0	0.00	50.80	20	197	10.12%
2025/03/17	11	50.64	1	50.50	50.50	10	198	5.04%
2025/03/14	27	50.10	1	49.85	50.20	26	204	12.73%
2025/03/13	14	50.85	16	50.21	49.85	-2	214	-0.93%
2025/03/12	7	50.56	0	0.00	50.40	7	221	3.16%
2025/03/11	10	49.50	13	49.76	50.20	-3	294	-1.02%
2025/03/10	5	50.50	5	50.78	51.00	0	326	0.00%
2025/03/07	3	50.77	3	51.47	50.70	0	329	0.00%
2025/03/06	7	51.86	17	51.74	51.60	-10	334	-2.99%
2025/03/05	1	51.90	19	51.82	51.70	-18	335	-5.37%
2025/03/04	14	50.95	8	51.38	51.50	6	336	1.78%
2025/03/03	1	51.20	9	50.74	51.10	-8	338	-2.36%
2025/02/27	2	51.10	11	51.34	50.70	-9	340	-2.64%
2025/02/26	7	51.76	1	51.60	51.20	6	342	1.75%
2025/02/25	13	52.03	3	51.97	51.50	10	344	2.90%
2025/02/24	21	51.93	0	0.00	52.00	21	345	6.08%
2025/02/21	15.8	52.16	5	51.72	52.10	10.8	346	3.10%
2025/02/20	13	52.06	1	51.90	51.70	12	348	3.44%
2025/02/19	13	52.14	5	52.50	52.40	8	352	2.27%
2025/02/18	20	51.72	2	51.50	51.60	18	352	5.11%
2025/02/17	8	51.79	4	51.80	51.60	4	353	1.13%
2025/02/14	11	51.38	7	51.47	51.40	4	362	1.10%
2025/02/13	9	51.54	13	51.32	51.50	-4	374	-1.07%
2025/02/12	19	51.04	4	51.33	50.80	15	376	3.98%
2025/02/11	9	50.73	4	50.70	50.30	5	403	1.24%
2025/02/10	11	50.32	6	50.22	50.60	5	406	1.23%
2025/02/07	2	50.40	3	50.33	50.50	-1	406	-0.25%
2025/02/06	2	50.25	13	50.02	49.90	-11	408	-2.69%
2025/02/05	24	49.72	3	49.92	49.85	21	410	5.11%
2025/02/04	1	48.65	1	48.60	48.60	0	412	0.00%
2025/01/22	14	49.36	3	49.23	49.25	11	418	2.63%
2025/01/21	2	49.05	13	48.98	49.05	-11	422	-2.61%
2025/01/20	23	48.70	0	0.00	48.95	23	427	5.38%
2025/01/17	8	48.50	4	48.76	48.35	4	441	0.91%
2025/01/16	5	48.93	1	48.90	48.90	4	462	0.87%
2025/01/15	27	48.49	16	48.47	48.40	11	473	2.32%
2025/01/14	24	48.67	8	48.59	48.60	16	507	3.16%
2025/01/13	48	48.17	8	48.68	48.35	40	516	7.75%
2025/01/10	10	49.50	2	49.80	49.70	8	527	1.52%
2025/01/09	5	51.18	33	50.38	49.70	-28	530	-5.28%
2025/01/08	0	0.00	1	52.90	53.10	-1	528	-0.19%
2025/01/07	0	0.00	2	53.55	53.10	-2	533	-0.37%
2025/01/06	11	53.60	4	53.83	53.60	7	540	1.29%
2025/01/03	4	53.70	12	53.59	53.40	-8	550	-1.45%
2025/01/02	1	54.20	8	53.93	53.60	-7	559	-1.25%
2024/12/31	0	0.00	3	54.77	54.40	-3	570	-0.53%
2024/12/30	16	55.66	25	55.49	55.00	-9	594	-1.51%
2024/12/27	6	57.13	30	56.75	56.30	-24	618	-3.88%
2024/12/26	44	58.04	28	58.38	58.00	16	674	2.37%
2024/12/25	23	57.36	35	58.22	57.80	-12	694	-1.73%
2024/12/24	2	55.05	3	54.77	54.60	-1	714	-0.14%
2024/12/23	2	55.10	2	54.55	54.60	0	759	0.00%
2024/12/20	16	54.87	10	54.84	54.40	6	848	0.71%
2024/12/19	22	53.22	25	54.20	54.30	-3	869	-0.34%
2024/12/18	4	53.48	3	54.00	54.00	1	866	0.12%
2024/12/17	17	54.03	8	54.05	54.00	9	866	1.04%
2024/12/16	2	54.90	30	54.18	53.60	-28	866	-3.23%
2024/12/13	20	55.24	25	55.42	55.00	-5	863	-0.58%
2024/12/12	34	56.65	13	56.98	56.10	21	859	2.44%
2024/12/11	6	57.43	1	57.40	57.00	5	857	0.58%
2024/12/10	4	57.80	20	58.50	57.50	-16	857	-1.87%
2024/12/09	32	58.96	92	59.15	59.60	-60	860	-6.98%
2024/12/06	10	59.96	36	59.91	60.20	-26	850	-3.06%
2024/12/05	137	61.33	102	62.25	59.80	35	843	4.15%	大買/大賣/
2024/12/04	82	58.71	44	61.12	61.10	38	775	4.90%
2024/12/03	2	56.75	2	57.20	56.50	0	751	0.00%
2024/12/02	6	57.10	20	56.14	56.80	-14	756	-1.85%
2024/11/29	25	54.75	13	55.85	55.90	12	752	1.60%
2024/11/28	22	54.27	13	54.45	54.20	9	754	1.19%
2024/11/27	25	55.26	5	55.82	54.40	20	757	2.64%
2024/11/26	10	57.18	8	57.11	56.60	2	762	0.26%
2024/11/25	17	56.79	7	56.97	56.90	10	762	1.31%
2024/11/22	24	56.28	9	56.09	56.00	15	764	1.96%
2024/11/21	18	55.80	5	55.76	55.70	13	766	1.70%
2024/11/20	6	55.17	13	55.32	55.10	-7	772	-0.91%
2024/11/19	10	55.01	5	55.48	55.30	5	776	0.64%
2024/11/18	11	55.51	15	55.49	54.50	-4	783	-0.51%
2024/11/15	8	55.66	4	55.50	55.20	4	787	0.51%
2024/11/14	6	55.45	7	55.39	55.00	-1	805	-0.12%
2024/11/13	13	55.89	48	55.78	55.50	-35	810	-4.32%
2024/11/12	47	56.74	26	56.88	56.90	21	810	2.59%
2024/11/11	9	55.51	8	55.30	56.00	1	809	0.12%
2024/11/08	8	57.00	29	57.43	55.80	-21	809	-2.59%
2024/11/07	16	60.06	11	60.19	60.30	5	793	0.63%
2024/11/06	1	59.70	5	59.38	59.40	-4	804	-0.50%
2024/11/05	4	59.50	12	59.84	59.20	-8	818	-0.98%
2024/11/04	6	59.58	31	59.35	59.40	-25	839	-2.98%
2024/11/01	21	58.19	1	58.50	58.40	20	855	2.34%
2024/10/30	3	59.03	8	59.10	58.90	-5	866	-0.58%
2024/10/29	20	59.35	19	59.49	58.80	1	902	0.11%
2024/10/28	12	60.18	26	60.34	60.20	-14	906	-1.54%
2024/10/25	7	61.00	28	60.90	61.00	-21	910	-2.31%
2024/10/24	68	61.97	24	62.92	61.10	44	921	4.78%
2024/10/23	21	64.92	57	64.98	63.80	-36	917	-3.92%
2024/10/22	32	64.60	28	64.90	64.90	4	934	0.43%
2024/10/21	95	64.92	46	64.87	65.30	49	948	5.16%
2024/10/18	10	61.99	27	62.35	61.60	-17	928	-1.83%
2024/10/17	23	63.02	17	62.83	62.90	6	933	0.64%
2024/10/16	23	61.53	12	61.35	61.70	11	941	1.17%
2024/10/15	14	61.00	45	61.27	60.70	-31	957	-3.24%
2024/10/14	26	60.98	6	60.37	60.30	20	982	2.03%
2024/10/11	24	62.40	28	61.86	60.60	-4	1,015	-0.39%
2024/10/09	11	61.29	8	62.00	60.90	3	1,072	0.28%
2024/10/08	6	62.37	13	62.82	62.50	-7	1,164	-0.60%
2024/10/07	20	63.40	18	63.83	63.20	2	1,333	0.15%
2024/10/04	27	64.63	33	65.25	64.40	-6	1,557	-0.39%
2024/10/01	21	65.02	29	65.35	65.50	-8	1,666	-0.48%
2024/09/30	68	66.35	72	66.25	65.60	-4	1,674	-0.24%
2024/09/27	38	64.48	33	64.47	64.90	5	1,722	0.29%
2024/09/26	71	64.47	86	64.03	63.30	-15	1,732	-0.87%
2024/09/25	48	62.67	29	62.62	63.50	19	1,696	1.12%
2024/09/24	59	61.93	113	62.43	62.00	-54	1,683	-3.21%	大賣/
2024/09/23	42	56.41	5	56.66	58.30	37	1,596	2.32%
2024/09/20	0	0.00	18	53.70	53.00	-18	1,576	-1.14%
2024/09/19	6	53.25	0	0.00	53.70	6	1,581	0.38%
2024/09/18	7	53.14	17	52.98	52.60	-10	1,587	-0.63%
2024/09/16	5	53.28	2	53.40	53.30	3	1,596	0.19%
2024/09/13	3	52.60	4	52.63	53.10	-1	1,638	-0.06%
2024/09/12	3	52.97	3	52.90	52.90	0	1,672	0.00%
2024/09/11	3	51.80	0	0.00	52.00	3	1,700	0.18%
2024/09/10	10	52.13	37	52.32	51.10	-27	1,736	-1.55%
2024/09/09	7	52.86	0	0.00	53.20	7	1,765	0.40%
2024/09/06	5	53.76	1	53.90	53.90	4	1,780	0.22%
2024/09/05	15	54.23	15	53.84	53.50	0	1,791	0.00%
2024/09/04	37	54.36	17.5	53.99	53.80	19.5	1,797	1.08%
2024/09/03	24	57.05	29	57.11	56.50	-5	1,797	-0.28%
2024/09/02	1	56.10	6	55.92	55.80	-5	1,801	-0.28%
2024/08/30	3	56.83	5	56.56	56.10	-2	1,821	-0.11%
2024/08/29	3	56.70	1	56.70	56.50	2	1,836	0.11%
2024/08/28	0	0.00	5	57.00	57.00	-5	1,854	-0.27%
2024/08/27	0	0.00	18	55.38	55.80	-18	1,875	-0.96%
2024/08/26	0	0.00	16	55.54	54.80	-16	1,907	-0.84%
2024/08/23	20	55.14	18	54.93	55.50	2	2,139	0.09%
2024/08/22	1	56.20	7	56.41	55.90	-6	2,161	-0.28%
2024/08/21	8	56.93	2	57.15	56.50	6	2,202	0.27%
2024/08/20	4	57.98	29	57.58	57.40	-25	2,262	-1.10%
2024/08/19	17	57.96	35	58.01	57.40	-18	2,368	-0.76%
2024/08/16	35	57.73	20	57.99	58.20	15	2,399	0.63%
2024/08/15	15	54.65	26	54.72	54.80	-11	2,396	-0.46%
2024/08/14	9	55.82	9	55.37	54.30	0	2,393	0.00%
2024/08/13	9	54.37	18	54.51	55.00	-9	2,390	-0.38%
2024/08/12	21	54.82	23	54.50	54.40	-2	2,383	-0.08%
2024/08/09	28	54.68	43	54.56	53.80	-15	2,383	-0.63%
2024/08/08	50	52.70	64	52.70	52.90	-14	2,374	-0.59%
2024/08/07	43	52.99	46	54.93	54.90	-3	2,366	-0.13%
2024/08/06	104	52.23	93	53.18	51.80	11	2,368	0.46%	大買/
2024/08/05	37	62.19	12	63.73	61.50	25	2,364	1.06%
2024/08/02	43	68.61	84	68.66	68.30	-41	2,357	-1.74%
2024/08/01	119	69.92	53	70.34	70.40	66	2,374	2.78%	大買/
2024/07/31	34	67.58	16	66.94	67.20	18	2,378	0.76%
2024/07/30	28	65.58	44	65.48	66.80	-16	2,393	-0.67%
2024/07/29	20	65.92	43	67.93	65.50	-23	2,388	-0.96%
2024/07/26	61	67.73	40	67.71	68.50	21	2,374	0.88%
2024/07/23	172	68.84	108	69.25	69.30	64	2,363	2.71%	大買/大賣/
2024/07/22	183	66.22	122	66.72	67.50	61	2,326	2.62%	大買/大賣/
2024/07/19	50	66.87	23	67.36	66.00	27	2,299	1.17%
2024/07/18	46	67.97	50	68.19	68.60	-4	2,287	-0.17%
2024/07/17	67	70.46	100	70.26	69.00	-33	2,272	-1.45%
2024/07/16	61	69.07	51	69.31	68.70	10	2,250	0.44%
2024/07/15	81	68.19	51	68.22	68.50	30	2,231	1.34%
2024/07/12	68	71.49	72	71.86	70.10	-4	2,199	-0.18%
2024/07/11	60	72.10	56	72.07	71.60	4	2,161	0.19%
2024/07/10	28	73.51	128	72.89	72.60	-100	2,099	-4.76%	大賣/
2024/07/09	84	72.32	61	72.24	72.00	23	1,998	1.15%
2024/07/08	325	74.91	346	75.23	77.40	-21	1,821	-1.15%	大買/大賣/
2024/07/05	288	67.48	280	67.79	70.40	8	1,585	0.50%	大買/大賣/
2024/07/04	106	63.97	114	64.31	64.00	-8	1,453	-0.55%	大買/大賣/
2024/07/03	77	64.11	127	64.32	64.00	-50	1,421	-3.52%	大賣/
2024/07/02	96	59.60	60	59.06	62.80	36	1,322	2.72%
2024/07/01	17	57.72	13	57.68	57.10	4	1,275	0.31%
2024/06/28	42	58.36	63	58.64	58.20	-21	1,265	-1.66%
2024/06/27	3	56.20	13	56.02	56.10	-10	1,235	-0.81%
2024/06/26	0	0.00	25	56.72	56.40	-25	1,233	-2.03%
2024/06/25	47	56.68	16	56.30	56.80	31	1,230	2.52%
2024/06/24	0	0.00	19	56.99	56.50	-19	1,223	-1.55%
2024/06/21	3	57.10	18	56.96	57.50	-15	1,218	-1.23%
2024/06/20	14	57.04	56	57.66	57.20	-42	1,209	-3.47%
2024/06/19	24	61.17	72	61.05	59.10	-48	1,168	-4.11%
2024/06/18	30	61.92	91	61.95	61.80	-61	1,135	-5.37%
2024/06/17	55	61.57	56	62.03	62.30	-1	1,114	-0.09%
2024/06/14	0	0.00	57	60.69	60.10	-57	1,077	-5.29%
2024/05/29	695	66.05	645	66.26	64.40	50	886	5.64%	大買/大賣/
2024/05/27	23	59.36	0	0.00	61.10	23	628	3.66%
2024/05/24	192	53.46	197	53.48	55.60	-5	581	-0.86%	大買/大賣/
2024/05/23	417	50.75	430	50.92	50.60	-13	516	-2.52%	大買/大賣/
2024/05/22	109	48.43	185	48.47	49.35	-76	401	-18.93%	大買/大賣/
2024/05/21	26	46.05	40	46.48	47.00	-14	363	-3.85%
2024/05/20	3	45.05	23	45.27	45.15	-20	348	-5.74%
2024/05/17	2	45.28	23	45.21	45.20	-21	345	-6.09%
2024/05/16	12	45.85	7	45.59	45.50	5	339	1.47%
2024/05/15	7	45.56	9	45.72	45.40	-2	335	-0.60%
2024/05/14	5	45.55	8	45.40	45.25	-3	332	-0.90%
2024/05/13	0	0.00	27	45.83	45.50	-27	328	-8.22%
2024/05/10	11	46.00	29	46.62	46.40	-18	321	-5.60%