宇峻 (3546)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
79.0
漲跌
▼1.1
漲幅
-1.37%
成交量
178張
產業
上櫃文化創意指數
217人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	79.74	0	0.00	80.10	5	174	2.87%
2024/04/17	7	79.73	1	79.70	79.90	6	175	3.42%
2024/04/16	12	79.67	21	79.11	79.00	-9	175	-5.12%
2024/04/15	0	0.00	4	80.45	80.40	-4	172	-2.32%
2024/04/12	2	81.05	0	0.00	80.90	2	171	1.16%
2024/04/10	2	82.00	4	82.00	82.20	-2	170	-1.17%
2024/04/09	0	0.00	10	81.58	81.10	-10	171	-5.82%
2024/04/03	0	0.00	3	82.90	82.90	-3	167	-1.79%
2024/04/02	2	83.40	0	0.00	83.30	2	166	1.20%
2024/03/28	17	83.78	3	83.40	83.30	14	174	8.03%
2024/03/26	3	82.60	1	83.10	82.80	2	171	1.17%
2024/03/21	36	82.68	8	82.99	83.00	28	161	17.38%
2024/03/20	0	0.00	1	81.50	81.70	-1	152	-0.65%
2024/03/19	3	81.60	0	0.00	81.60	3	154	1.95%
2024/03/18	0	0.00	2	81.40	81.40	-2	154	-1.30%
2024/03/15	0	0.00	1	81.10	81.80	-1	154	-0.65%
2024/03/14	14	81.44	6	81.80	81.70	8	155	5.14%
2024/03/13	31	80.82	5	80.94	81.60	26	153	16.99%
2024/03/12	11	81.52	8	81.30	81.40	3	152	1.97%
2024/03/11	38	80.85	18	80.82	81.30	20	149	13.35%
2024/03/08	18	79.64	8	79.78	79.20	10	142	7.04%
2024/03/07	0	0.00	16	79.05	78.90	-16	140	-11.41%
2024/03/06	29	77.30	0	0.00	78.00	29	145	19.89%
2024/03/05	1	76.90	1	77.00	77.10	0	148	0.00%
2024/03/01	3	76.43	2	76.50	76.30	1	159	0.63%
2024/02/29	2	76.45	0	0.00	76.50	2	160	1.25%
2024/02/26	1	76.40	0	0.00	76.20	1	159	0.63%
2024/02/23	8	76.10	0	0.00	76.10	8	160	4.99%
2024/02/22	1	77.10	0	0.00	76.70	1	162	0.62%
2024/02/21	0	0.00	1	76.80	76.80	-1	163	-0.61%
2024/02/20	1	76.40	8	76.00	76.30	-7	165	-4.22%
2024/02/16	1	75.80	6	76.00	75.90	-5	167	-2.99%
2024/02/15	0	0.00	8	76.04	76.00	-8	166	-4.81%
2024/02/05	0	0.00	6	76.68	77.00	-6	163	-3.66%
2024/02/02	2	77.10	28.3	77.08	76.90	-26.3	165	-15.94%
2024/02/01	6	77.75	0	0.00	77.60	6	167	3.59%
2024/01/31	1	77.60	4	77.70	77.60	-3	168	-1.78%
2024/01/29	1	76.70	2	76.95	76.90	-1	168	-0.59%
2024/01/26	0	0.00	27	77.10	77.00	-27	168	-16.01%
2024/01/25	6	77.70	12	78.00	77.50	-6	168	-3.56%
2024/01/24	12	79.51	24	79.68	78.80	-12	166	-7.19%
2024/01/22	2	78.50	18	78.27	79.00	-16	162	-9.84%
2024/01/19	2	77.50	0	0.00	78.00	2	162	1.23%
2024/01/18	6	78.57	2	76.90	77.10	4	163	2.45%
2024/01/17	2	78.00	4	77.50	77.30	-2	162	-1.23%
2024/01/16	1	78.60	0	0.00	78.30	1	162	0.62%
2024/01/15	1	78.20	0	0.00	78.80	1	162	0.62%
2024/01/12	0	0.00	3	77.93	77.90	-3	162	-1.85%
2024/01/11	13	78.52	2	78.45	78.60	11	162	6.76%
2024/01/10	0	0.00	2	77.40	77.30	-2	162	-1.23%
2024/01/09	1	78.30	2	78.20	77.80	-1	162	-0.61%
2024/01/08	1	79.00	0	0.00	78.50	1	162	0.61%
2024/01/05	2	78.65	7	78.54	78.50	-5	164	-3.03%
2024/01/03	7	78.96	0	0.00	78.90	7	165	4.22%
2024/01/02	4	79.00	1	79.00	78.70	3	162	1.84%
2023/12/29	2	78.00	0	0.00	78.00	2	162	1.23%
2023/12/27	1	77.80	1	78.10	78.10	0	161	0.00%
2023/12/26	3	77.43	3	77.80	77.70	0	161	0.00%
2023/12/25	1	77.30	14	77.38	77.10	-13	157	-8.25%
2023/12/22	3	80.30	0	0.00	80.10	3	151	1.97%
2023/12/19	0	0.00	2	79.90	79.90	-2	160	-1.25%
2023/12/18	4	80.40	20	80.23	80.20	-16	162	-9.85%
2023/12/15	7	80.99	0	0.00	80.60	7	164	4.25%
2023/12/13	2	81.50	49	81.42	81.30	-47	163	-28.81%
2023/12/12	0	0.00	21	81.06	80.90	-21	161	-13.01%
2023/12/11	3	81.80	27	80.72	81.30	-24	161	-14.90%
2023/12/08	1	80.70	1	80.70	80.90	0	157	0.00%
2023/12/07	9	81.34	25	80.96	80.20	-16	160	-9.95%
2023/12/06	6	80.65	29	80.42	80.40	-23	160	-14.32%
2023/12/05	1	80.20	40	80.26	80.00	-39	160	-24.24%
2023/12/04	2	81.90	22	82.09	81.40	-20	160	-12.44%
2023/12/01	5	82.50	7	82.66	82.80	-2	157	-1.27%
2023/11/30	1	80.60	4	81.18	81.40	-3	149	-2.01%
2023/11/29	10	80.30	21	80.20	80.40	-11	145	-7.55%
2023/11/28	8	80.69	17	79.14	78.70	-9	141	-6.36%
2023/11/27	3	78.10	9	78.34	78.10	-6	134	-4.47%
2023/11/24	0	0.00	1	79.10	79.10	-1	134	-0.74%
2023/11/22	4	79.28	0	0.00	79.70	4	134	2.98%
2023/11/21	16	78.66	0	0.00	78.60	16	132	12.08%
2023/11/20	0	0.00	10	78.63	78.60	-10	130	-7.68%
2023/11/17	5	79.00	16	78.76	79.50	-11	129	-8.50%
2023/11/16	4	78.00	5	77.96	78.40	-1	127	-0.79%
2023/11/15	3	77.80	20	77.37	77.60	-17	126	-13.44%
2023/11/14	0	0.00	2	76.80	76.60	-2	125	-1.60%
2023/11/10	0	0.00	6	77.80	77.30	-6	127	-4.72%
2023/11/09	6	80.00	0	0.00	79.50	6	125	4.77%
2023/11/08	6	77.95	0	0.00	78.20	6	124	4.83%
2023/11/07	1	78.00	2	78.05	77.90	-1	125	-0.80%
2023/11/06	13	77.50	0	0.00	77.50	13	127	10.22%
2023/11/02	2	76.60	0	0.00	76.60	2	129	1.54%
2023/10/26	0	0.00	1	75.60	75.50	-1	136	-0.74%
2023/10/25	0	0.00	1	76.00	75.90	-1	138	-0.72%
2023/10/23	3	75.57	0	0.00	75.90	3	157	1.91%
2023/10/20	0	0.00	1	75.00	75.10	-1	164	-0.61%
2023/10/19	4	74.90	1	75.20	75.20	3	171	1.75%
2023/10/17	3	75.20	0	0.00	75.10	3	176	1.70%
2023/10/16	0	0.00	1	75.60	75.30	-1	177	-0.56%
2023/10/13	5	76.14	4	75.85	75.90	1	181	0.55%
2023/10/12	2	76.90	0	0.00	77.00	2	181	1.10%
2023/10/11	6	77.27	12	76.69	76.40	-6	185	-3.23%
2023/10/06	1	78.90	0	0.00	79.50	1	186	0.54%
2023/10/05	1	79.20	13	78.90	78.90	-12	191	-6.28%
2023/10/03	1	80.50	11	79.93	79.70	-10	206	-4.84%
2023/10/02	0	0.00	6	80.78	80.60	-6	213	-2.81%
2023/09/28	1	80.50	0	0.00	81.10	1	230	0.43%
2023/09/27	0	0.00	3	80.77	80.70	-3	239	-1.25%
2023/09/26	1	81.80	1	81.20	81.10	0	242	0.00%
2023/09/25	26	80.73	0	0.00	81.00	26	243	10.68%
2023/09/22	4	78.80	1	78.80	78.70	3	243	1.23%
2023/09/21	1	80.50	24	79.68	79.40	-23	247	-9.31%
2023/09/20	6	81.62	9	81.14	81.20	-3	254	-1.18%
2023/09/19	3	80.83	0	0.00	81.20	3	300	1.00%
2023/09/18	4	80.58	0	0.00	80.50	4	315	1.27%
2023/09/15	6.2	80.51	0	0.00	80.50	6.2	321	1.92%
2023/09/13	7	81.51	0	0.00	81.00	7	335	2.09%
2023/09/12	3	81.50	7	81.10	80.80	-4	337	-1.19%
2023/09/11	24	80.81	0	0.00	80.80	24	338	7.08%
2023/09/08	2	79.60	2	80.00	80.50	0	340	0.00%
2023/09/07	0	0.00	8	81.00	80.50	-8	343	-2.33%
2023/09/06	2	81.00	1	80.00	80.20	1	350	0.29%
2023/09/05	1	80.90	7	80.43	80.60	-6	369	-1.63%
2023/09/04	4	79.10	1	78.20	79.30	3	380	0.79%
2023/09/01	1	78.00	0	0.00	77.50	1	384	0.26%
2023/08/31	0	0.00	2	76.90	77.10	-2	398	-0.50%
2023/08/30	10	76.99	1	77.30	76.70	9	419	2.15%
2023/08/29	1	75.70	0	0.00	75.60	1	453	0.22%
2023/08/25	0	0.00	1	76.50	76.00	-1	533	-0.19%
2023/08/24	0	0.00	1	75.60	75.60	-1	535	-0.19%
2023/08/23	2	75.25	0	0.00	74.90	2	541	0.37%
2023/08/22	4	75.30	1	75.80	75.20	3	544	0.55%
2023/08/21	0	0.00	4	75.83	75.70	-4	546	-0.73%
2023/08/18	0	0.00	5	76.56	76.50	-5	554	-0.90%
2023/08/17	0	0.00	4	76.93	76.90	-4	559	-0.72%
2023/08/16	0	0.00	5	76.12	76.20	-5	574	-0.87%
2023/08/15	1	75.00	2	75.70	75.80	-1	584	-0.17%
2023/08/14	1	75.20	10	74.89	74.60	-9	618	-1.46%
2023/08/11	6	75.63	1	76.10	76.00	5	629	0.79%
2023/08/09	1	74.80	0	0.00	74.90	1	628	0.16%
2023/08/07	0	0.00	2	75.90	76.00	-2	627	-0.32%
2023/08/02	0	0.00	3	76.13	75.40	-3	630	-0.48%
2023/08/01	0	0.00	5	76.68	76.40	-5	632	-0.79%
2023/07/31	0	0.00	1	77.70	77.20	-1	631	-0.16%
2023/07/27	6	78.40	14	78.61	79.40	-8	632	-1.26%
2023/07/26	1	86.60	20	87.00	86.80	-19	622	-3.05%
2023/07/25	0	0.00	9	86.81	87.00	-9	615	-1.46%
2023/07/24	2	85.20	0	0.00	85.30	2	607	0.33%
2023/07/21	7	85.77	11	85.80	85.70	-4	600	-0.67%
2023/07/19	1	86.20	3	86.23	86.20	-2	596	-0.34%
2023/07/18	2	87.15	14	87.15	86.30	-12	595	-2.02%
2023/07/17	3	87.07	3	87.73	87.40	0	591	0.00%
2023/07/14	1	87.80	0	0.00	87.20	1	591	0.17%
2023/07/13	2	87.50	12	87.34	87.20	-10	589	-1.70%
2023/07/12	9	86.00	23	86.67	86.20	-14	585	-2.39%
2023/07/11	8	87.04	42	86.95	87.00	-34	582	-5.84%
2023/07/10	3	89.20	3	88.63	89.80	0	573	0.00%
2023/07/07	28	89.20	11	89.39	88.80	17	572	2.97%
2023/07/06	27	92.36	60	91.26	89.60	-33	566	-5.82%
2023/07/05	22	90.13	12.7	90.45	91.30	9.3	550	1.69%
2023/07/04	11	88.88	23	89.09	88.90	-12	543	-2.21%
2023/07/03	2	89.60	9	89.61	89.30	-7	543	-1.29%
2023/06/30	54	90.79	19	90.68	90.50	35	541	6.46%
2023/06/29	17	90.52	10	91.02	90.70	7	538	1.30%
2023/06/28	27	90.99	21	91.10	91.00	6	533	1.12%
2023/06/27	70	94.02	111	93.95	92.00	-41	524	-7.82%	大賣/
2023/06/26	18	91.16	43	90.98	91.00	-25	481	-5.20%
2023/06/21	18	89.75	6	89.73	89.60	12	478	2.51%
2023/06/20	20	89.74	34	89.56	89.30	-14	471	-2.97%
2023/06/19	14	88.31	20	88.15	89.00	-6	461	-1.30%
2023/06/16	29	88.21	2	88.00	88.70	27	456	5.91%
2023/06/15	7	88.89	42	88.66	88.40	-35	453	-7.72%
2023/06/14	0	0.00	19	89.66	89.40	-19	448	-4.24%
2023/06/13	3	88.67	0	0.00	88.50	3	444	0.68%
2023/06/12	25	88.47	7	89.06	88.20	18	439	4.09%
2023/06/09	63	89.60	24	90.44	89.30	39	432	9.02%
2023/06/08	35	93.27	83	93.57	92.60	-48	413	-11.62%
2023/06/07	15	93.11	5	93.40	93.40	10	400	2.50%
2023/06/06	49	93.14	21	93.54	93.00	28	397	7.05%
2023/06/05	18	95.84	28	96.34	94.90	-10	383	-2.61%
2023/06/02	60	95.85	79	95.37	96.00	-19	362	-5.24%
2023/06/01	60	95.00	95	95.84	95.00	-35	326	-10.74%
2023/05/31	35	92.07	69	92.04	93.10	-34	270	-12.57%
2023/05/30	7	89.19	3	89.20	88.80	4	246	1.62%
2023/05/29	24	87.90	15	89.14	88.90	9	245	3.67%
2023/05/26	4	88.20	21	87.74	87.80	-17	239	-7.10%
2023/05/25	12	88.52	3	88.77	88.30	9	236	3.80%
2023/05/24	22	88.71	17	89.01	88.30	5	235	2.12%
2023/05/23	8	89.78	11	90.09	90.00	-3	227	-1.32%
2023/05/22	32	90.04	41	90.11	90.00	-9	222	-4.05%
2023/05/19	3	88.20	3	88.33	88.00	0	205	0.00%
2023/05/18	115	87.72	9	88.54	88.80	106	195	54.32%	大買/鉅額交易
2023/05/17	2	86.20	20	85.30	84.50	-18	161	-11.16%
2023/05/16	1	82.00	6	82.48	83.50	-5	149	-3.34%
2023/05/15	0	0.00	5	80.66	81.00	-5	146	-3.41%
2023/05/12	6	81.25	1	81.00	81.60	5	148	3.36%
2023/05/10	1	81.30	0	0.00	81.30	1	150	0.66%
2023/05/09	6	82.00	1	82.00	82.10	5	149	3.34%
2023/05/08	5	83.90	5	83.62	83.40	0	149	0.00%
2023/05/05	12	82.34	0	0.00	82.60	12	147	8.15%
2023/05/04	7	83.04	6	82.78	81.90	1	149	0.67%
2023/05/03	27	82.09	0	0.00	82.00	27	148	18.15%
2023/04/28	2	80.60	2	80.80	81.00	0	145	0.00%
2023/04/27	0	0.00	3	79.83	79.50	-3	144	-2.07%
2023/04/26	4	78.83	0	0.00	79.00	4	149	2.67%
2023/04/25	0	0.00	1	79.20	78.70	-1	151	-0.66%
2023/04/24	4	79.35	0	0.00	79.70	4	152	2.62%
2023/04/21	0	0.00	5	79.10	78.90	-5	155	-3.22%
2023/04/20	8	79.60	0	0.00	79.60	8	155	5.16%
2023/04/19	0	0.00	6	80.33	80.00	-6	155	-3.86%
2023/04/18	4	81.50	1	81.00	81.00	3	156	1.92%
2023/04/17	1	81.20	0	0.00	81.20	1	164	0.61%
2023/04/14	19	80.38	0	0.00	80.80	19	165	11.46%
2023/04/13	1	80.00	0	0.00	79.40	1	166	0.60%
2023/04/12	14	81.12	0	0.00	81.10	14	167	8.35%
2023/04/11	13	80.82	0	0.00	80.70	13	189	6.88%
2023/04/10	2	80.45	1	80.50	80.40	1	189	0.53%
2023/04/07	2	80.20	0	0.00	80.50	2	189	1.06%
2023/04/06	16	80.92	0	0.00	80.90	16	188	8.50%
2023/03/31	5	79.56	0	0.00	80.00	5	186	2.68%
2023/03/29	5	79.00	0	0.00	79.10	5	186	2.68%
2023/03/28	1	79.60	3	79.40	78.50	-2	191	-1.05%
2023/03/27	0	0.00	3	79.53	79.10	-3	189	-1.58%
2023/03/24	48	78.58	5	79.12	78.70	43	184	23.26%
2023/03/23	3	74.93	0	0.00	74.80	3	176	1.70%
2023/03/22	3	75.00	0	0.00	75.10	3	177	1.69%
2023/03/21	2	74.30	0	0.00	74.90	2	178	1.12%
2023/03/20	2	74.00	0	0.00	73.80	2	179	1.12%
2023/03/16	6	74.43	1	73.50	73.30	5	180	2.77%
2023/03/14	3	73.20	0	0.00	73.00	3	190	1.58%
2023/03/13	1	72.90	7	73.00	73.60	-6	189	-3.16%
2023/03/10	0	0.00	1	75.00	74.20	-1	189	-0.53%
2023/03/09	7	76.09	0	0.00	75.50	7	191	3.66%
2023/03/08	3	76.00	2	75.60	76.10	1	191	0.52%
2023/03/07	0	0.00	6	75.60	75.70	-6	191	-3.13%
2023/03/06	6	75.72	2	75.80	75.70	4	192	2.08%
2023/03/03	0	0.00	4	75.18	74.80	-4	193	-2.06%
2023/03/01	0	0.00	6	74.62	74.60	-6	195	-3.07%
2023/02/24	3	74.77	0	0.00	75.20	3	196	1.53%
2023/02/23	6	74.60	0	0.00	74.80	6	205	2.92%
2023/02/16	2	75.40	0	0.00	75.50	2	214	0.93%
2023/02/15	0	0.00	1	75.00	75.20	-1	215	-0.46%
2023/02/14	2	75.70	1	75.90	75.30	1	215	0.46%
2023/02/13	2	75.80	0	0.00	75.80	2	215	0.93%
2023/02/10	0	0.00	2	76.40	75.20	-2	215	-0.93%
2023/02/09	0	0.00	1	76.70	76.40	-1	213	-0.47%
2023/02/08	3	76.17	1	75.70	76.20	2	212	0.94%
2023/02/07	0	0.00	1	75.50	75.60	-1	210	-0.48%
2023/02/06	0	0.00	1	75.10	74.70	-1	209	-0.48%
2023/02/03	0	0.00	8	75.40	75.50	-8	206	-3.87%
2023/02/02	0	0.00	11	76.30	75.80	-11	205	-5.35%
2023/01/31	1	74.40	0	0.00	74.20	1	198	0.50%
2023/01/30	1	74.40	0	0.00	74.30	1	197	0.51%
2023/01/17	0	0.00	5	73.84	73.90	-5	196	-2.54%
2023/01/16	5	73.16	1	73.60	73.20	4	195	2.04%
2023/01/13	0	0.00	7	74.41	74.20	-7	190	-3.67%
2023/01/12	3	75.30	4	75.00	74.80	-1	188	-0.53%
2023/01/11	0	0.00	12	75.90	76.30	-12	185	-6.46%
2023/01/10	0	0.00	2	76.40	75.80	-2	183	-1.09%
2023/01/05	0	0.00	16	78.29	77.30	-16	182	-8.75%
2023/01/04	9	77.38	0	0.00	77.40	9	173	5.20%
2022/12/30	16	76.19	0	0.00	77.10	16	169	9.42%
2022/12/29	5	77.70	25	76.98	75.60	-20	167	-11.94%
2022/12/28	0	0.00	1	75.80	75.00	-1	148	-0.67%
2022/12/27	1	75.10	2	75.80	75.00	-1	149	-0.67%
2022/12/23	3	76.63	0	0.00	76.10	3	160	1.86%
2022/12/20	3	77.43	0	0.00	74.40	3	186	1.61%
2022/12/19	3	76.30	0	0.00	76.80	3	186	1.61%
2022/12/16	2	76.50	0	0.00	76.60	2	186	1.07%
2022/12/15	3	77.53	0	0.00	77.70	3	187	1.60%
2022/12/14	1	76.20	0	0.00	76.20	1	182	0.55%
2022/12/13	0	0.00	1	76.00	75.70	-1	181	-0.55%
2022/12/12	2	75.80	0	0.00	76.10	2	180	1.11%
2022/12/09	4	75.83	1	76.40	75.60	3	178	1.68%
2022/12/08	0	0.00	3	74.80	75.30	-3	178	-1.69%
2022/12/07	0	0.00	4	75.53	74.50	-4	177	-2.26%
2022/12/06	4	77.10	0	0.00	77.40	4	173	2.31%
2022/12/01	1	76.00	0	0.00	76.20	1	163	0.61%
2022/11/29	0	0.00	1	74.90	74.80	-1	158	-0.63%
2022/11/25	0	0.00	3	74.40	74.00	-3	156	-1.91%
2022/11/24	3	75.63	0	0.00	75.50	3	154	1.94%
2022/11/23	1	74.90	1	74.10	74.00	0	152	0.00%
2022/11/22	6	73.65	0	0.00	74.10	6	151	3.95%
2022/11/21	1	77.90	11	76.60	74.10	-10	151	-6.58%
2022/11/18	2	75.00	1	75.50	75.50	1	142	0.70%
2022/11/17	1	71.90	1	71.40	72.80	0	136	0.00%
2022/11/16	0	0.00	1	71.00	71.10	-1	133	-0.75%
2022/11/11	2	70.90	1	69.90	70.00	1	130	0.77%
2022/11/10	0	0.00	2	70.30	70.20	-2	130	-1.53%
2022/11/09	7	71.54	2	71.20	71.30	5	130	3.85%
2022/11/08	0	0.00	1	72.90	72.30	-1	129	-0.77%
2022/11/07	2	71.90	0	0.00	72.30	2	132	1.51%
2022/11/04	0	0.00	2	71.40	71.60	-2	131	-1.52%
2022/11/03	1	70.80	0	0.00	71.30	1	130	0.77%
2022/10/28	0	0.00	3	68.53	68.40	-3	133	-2.25%
2022/10/26	1	67.30	2	67.50	67.10	-1	133	-0.75%
2022/10/25	0	0.00	1	68.20	67.60	-1	133	-0.75%
2022/10/21	1	69.00	0	0.00	68.80	1	131	0.76%
2022/10/20	0	0.00	1	69.00	69.70	-1	131	-0.76%
2022/10/19	3	69.63	1	70.20	69.40	2	132	1.51%
2022/10/17	3	68.07	0	0.00	69.10	3	131	2.28%
2022/10/14	1	70.30	2	69.80	70.00	-1	130	-0.77%
2022/10/13	2	68.90	5	71.90	68.20	-3	131	-2.28%
2022/10/12	1	71.00	1	71.00	71.70	0	127	0.00%
2022/10/11	0	0.00	1	72.10	71.10	-1	127	-0.78%
2022/10/06	2	74.30	0	0.00	73.90	2	130	1.53%
2022/10/05	1	75.00	1	76.10	74.70	0	127	0.00%
2022/10/04	4	77.68	0	0.00	76.20	4	125	3.18%
2022/10/03	3	77.73	9	78.12	76.20	-6	126	-4.75%
2022/09/30	5	74.24	0	0.00	76.80	5	121	4.12%
2022/09/29	3	74.63	2	74.65	76.00	1	116	0.86%
2022/09/28	6	76.08	8	76.19	73.10	-2	112	-1.77%
2022/09/27	2	76.00	0	0.00	75.50	2	102	1.96%
2022/09/23	0	0.00	1	71.10	71.10	-1	86	-1.15%
2022/09/22	0	0.00	1	71.00	71.10	-1	89	-1.12%
2022/09/21	0	0.00	1	69.80	69.80	-1	86	-1.16%
2022/09/13	3	70.33	0	0.00	70.80	3	94	3.17%
2022/09/12	2	70.05	0	0.00	70.30	2	97	2.06%
2022/09/07	0	0.00	1	70.30	69.60	-1	98	-1.01%
2022/09/06	0	0.00	1	69.60	69.10	-1	98	-1.01%
2022/09/05	0	0.00	3	70.53	70.00	-3	100	-3.00%
2022/09/02	0	0.00	1	70.70	70.70	-1	100	-1.00%
2022/08/31	5	71.44	0	0.00	71.20	5	104	4.77%
2022/08/29	0	0.00	2	70.70	70.70	-2	105	-1.89%
2022/08/25	0	0.00	2	71.85	71.50	-2	105	-1.90%
2022/08/19	0	0.00	1	71.20	71.50	-1	107	-0.93%
2022/08/18	2	71.35	1	71.70	71.30	1	110	0.91%
2022/08/17	2	71.00	4	71.25	71.60	-2	112	-1.77%
2022/08/16	0	0.00	6	70.60	70.30	-6	114	-5.22%
2022/08/15	1	71.60	1	71.20	71.40	0	114	0.00%
2022/08/12	1	70.80	9	70.93	70.80	-8	113	-7.04%
2022/08/11	0	0.00	1	69.60	69.00	-1	112	-0.89%
2022/08/10	0	0.00	1	69.00	68.90	-1	114	-0.87%
2022/08/09	2	69.70	0	0.00	69.70	2	117	1.70%
2022/08/08	5	69.04	0	0.00	69.30	5	119	4.18%
2022/08/04	2	66.50	0	0.00	66.30	2	120	1.66%
2022/08/03	0	0.00	1	67.50	67.10	-1	122	-0.82%
2022/08/02	0	0.00	2	68.00	67.70	-2	123	-1.62%
2022/07/26	0	0.00	1	68.80	68.70	-1	126	-0.79%
2022/07/22	3	69.47	0	0.00	69.30	3	128	2.34%
2022/07/21	4	68.88	0	0.00	69.20	4	131	3.04%
2022/07/20	3	68.67	0	0.00	68.30	3	133	2.26%
2022/07/19	1	68.00	0	0.00	68.00	1	134	0.74%
2022/07/18	2	68.00	0	0.00	67.80	2	139	1.43%
2022/07/14	0	0.00	1	68.40	70.60	-1	137	-0.73%
2022/07/13	0	0.00	9	68.53	68.50	-9	135	-6.62%
2022/07/12	0	0.00	1	68.30	67.50	-1	136	-0.73%
2022/07/11	2	71.40	12	70.02	69.70	-10	135	-7.36%
2022/07/08	0	0.00	12	71.70	71.80	-12	133	-8.96%
2022/07/07	3	68.23	33	69.20	70.80	-30	141	-21.18%
2022/07/06	1	70.90	24	70.13	69.20	-23	141	-16.27%
2022/07/05	1	71.00	30	71.52	71.90	-29	142	-20.37%
2022/07/04	2	72.20	1	71.80	71.80	1	141	0.71%
2022/07/01	0	0.00	5	75.58	73.20	-5	142	-3.51%
2022/06/30	4	76.70	13	76.73	76.00	-9	139	-6.45%
2022/06/28	1	78.50	1	77.50	77.10	0	139	0.00%
2022/06/27	1	78.20	0	0.00	78.40	1	141	0.71%
2022/06/24	2	77.00	1	77.10	77.30	1	142	0.70%
2022/06/23	2	75.75	1	76.10	76.00	1	143	0.70%
2022/06/22	0	0.00	7	76.56	75.30	-7	153	-4.55%
2022/06/21	2	76.95	0	0.00	77.10	2	160	1.25%
2022/06/20	1	76.90	2	76.70	76.30	-1	162	-0.62%
2022/06/17	0	0.00	5	77.84	78.10	-5	161	-3.10%
2022/06/16	1	80.10	5	79.40	78.20	-4	161	-2.48%
2022/06/15	0	0.00	2	80.00	79.80	-2	165	-1.21%
2022/06/14	4	78.90	3	80.27	80.00	1	170	0.59%
2022/06/13	0	0.00	1	81.20	80.50	-1	171	-0.58%
2022/06/10	1	82.40	2	81.50	81.80	-1	173	-0.58%
2022/06/09	1	81.90	1	81.80	81.70	0	173	0.00%
2022/06/06	3	81.47	0	0.00	80.50	3	180	1.66%
2022/06/02	4	81.15	0	0.00	81.00	4	188	2.13%
2022/06/01	11	81.10	1	81.10	81.40	10	193	5.17%
2022/05/31	13	80.33	0	0.00	80.60	13	194	6.68%
2022/05/30	2	80.30	0	0.00	80.10	2	196	1.02%
2022/05/27	1	79.70	0	0.00	79.70	1	201	0.50%
2022/05/26	10	80.19	2	80.40	79.10	8	215	3.71%
2022/05/25	1	81.00	3	79.70	79.80	-2	225	-0.89%
2022/05/24	2	78.90	0	0.00	78.70	2	232	0.86%
2022/05/23	4	80.05	0	0.00	79.70	4	233	1.71%
2022/05/20	5	80.42	1	80.50	80.10	4	242	1.65%
2022/05/19	17	80.44	19	80.10	80.60	-2	247	-0.81%
2022/05/18	36	81.38	0	0.00	81.10	36	248	14.51%
2022/05/17	36	79.75	1	79.40	79.90	35	251	13.93%
2022/05/16	21	77.91	1	77.90	78.90	20	254	7.86%
2022/05/13	19	76.60	4	76.35	77.00	15	262	5.72%
2022/05/12	21	77.69	2	78.05	76.50	19	264	7.19%
2022/05/11	22	77.71	2	77.00	77.70	20	265	7.54%
2022/05/10	8	76.03	1	76.90	76.20	7	269	2.59%
2022/05/09	22	77.96	6	78.00	77.40	16	282	5.66%
2022/05/06	6	79.15	0	0.00	78.80	6	284	2.11%
2022/05/05	12	80.03	0	0.00	79.70	12	293	4.09%
2022/05/03	2	79.05	1	78.80	79.20	1	312	0.32%
2022/04/29	12	78.71	0	0.00	78.80	12	326	3.67%
2022/04/28	15	77.95	1	77.30	77.90	14	341	4.10%
2022/04/27	7	77.06	6	76.80	77.10	1	346	0.29%
2022/04/26	0	0.00	3	79.43	78.80	-3	374	-0.80%
2022/04/25	0	0.00	14	80.51	79.60	-14	378	-3.70%
2022/04/22	15	80.90	0	0.00	81.10	15	384	3.90%
2022/04/21	1	80.30	9	80.38	80.30	-8	396	-2.02%
2022/04/18	0	0.00	7	80.69	81.00	-7	529	-1.32%
2022/04/15	0	0.00	5	80.22	80.70	-5	642	-0.78%
2022/04/14	0	0.00	2	81.70	81.10	-2	761	-0.26%
2022/04/13	12	83.48	0	0.00	81.90	12	794	1.51%
2022/04/12	1	79.80	7	80.03	80.30	-6	842	-0.71%
2022/04/11	0	0.00	19	80.82	80.10	-19	1,009	-1.88%
2022/04/07	2	82.00	1	82.60	81.20	1	1,097	0.09%
2022/04/06	1	83.00	0	0.00	82.60	1	1,100	0.09%
2022/04/01	8	82.83	0	0.00	82.70	8	1,115	0.72%
2022/03/31	13	83.08	1	83.20	82.80	12	1,126	1.06%
2022/03/30	18	84.24	0	0.00	83.70	18	1,148	1.57%
2022/03/29	69	83.41	0	0.00	84.00	69	1,173	5.88%
2022/03/28	6	82.10	2	81.95	82.80	4	1,207	0.33%
2022/03/25	60	83.57	18	83.29	83.00	42	1,343	3.13%
2022/03/24	9	85.33	15	85.76	86.30	-6	1,474	-0.41%
2022/03/23	8	84.41	0	0.00	84.90	8	1,510	0.53%
2022/03/22	2	82.70	0	0.00	83.80	2	1,532	0.13%
2022/03/21	2	83.05	0	0.00	83.00	2	1,603	0.12%
2022/03/18	0	0.00	10	82.77	83.00	-10	1,660	-0.60%
2022/03/17	14	82.28	2	82.55	83.70	12	1,664	0.72%
2022/03/16	1	80.90	4	80.40	80.70	-3	1,669	-0.18%
2022/03/15	1	81.30	5	81.22	80.60	-4	1,671	-0.24%
2022/03/14	0	0.00	10	82.42	82.40	-10	1,669	-0.60%
2022/03/11	2	83.50	3	82.80	82.80	-1	1,669	-0.06%
2022/03/10	11	82.87	2	82.80	82.70	9	1,668	0.54%
2022/03/09	20	80.86	10	80.18	81.60	10	1,666	0.60%
2022/03/08	13	83.82	8	82.31	81.00	5	1,662	0.30%
2022/03/07	0	0.00	4	83.63	83.00	-4	1,655	-0.24%
2022/03/04	1	85.40	1	85.70	85.80	0	1,650	0.00%
2022/03/03	4	86.20	5	86.20	86.50	-1	1,650	-0.06%
2022/03/02	4	86.03	10	85.95	86.10	-6	1,650	-0.36%
2022/03/01	9	85.93	9	86.56	86.70	0	1,646	0.00%
2022/02/25	20	84.29	1	84.40	85.30	19	1,634	1.16%
2022/02/24	12	82.48	15	84.27	82.30	-3	1,624	-0.18%
2022/02/23	7	85.44	0	0.00	85.60	7	1,616	0.43%
2022/02/22	8	84.14	5	84.28	83.80	3	1,614	0.19%
2022/02/21	2	85.10	0	0.00	84.80	2	1,607	0.12%
2022/02/18	4	85.08	0	0.00	85.50	4	1,610	0.25%
2022/02/17	4	85.23	2	84.95	84.80	2	1,609	0.12%
2022/02/16	9	85.77	1	85.60	85.00	8	1,606	0.50%
2022/02/15	23	86.42	15	85.67	84.90	8	1,604	0.50%
2022/02/14	4	83.85	0	0.00	83.60	4	1,596	0.25%
2022/02/11	8	85.26	10	85.24	85.10	-2	1,595	-0.13%
2022/02/10	43	85.37	36	86.02	85.90	7	1,595	0.44%
2022/02/09	41	86.84	62	86.93	86.30	-21	1,591	-1.32%
2022/02/08	46	84.22	5	84.16	84.80	41	1,579	2.60%
2022/02/07	68	83.31	38	82.31	83.80	30	1,578	1.90%
2022/01/26	33.4	82.88	8	83.08	83.10	25.4	1,573	1.62%
2022/01/25	8	83.30	23	83.27	81.80	-15	1,572	-0.95%
2022/01/24	26	85.40	11	87.23	84.70	15	1,562	0.96%
2022/01/21	47	89.39	58	89.00	88.30	-11	1,548	-0.71%
2022/01/20	27	88.63	12	88.68	88.50	15	1,534	0.98%
2022/01/19	79	90.54	89	90.92	88.30	-10	1,529	-0.65%
2022/01/18	2	88.65	12	88.59	88.30	-10	1,500	-0.67%
2022/01/17	9	88.06	23	88.65	88.70	-14	1,495	-0.94%
2022/01/14	15	88.50	28	88.03	86.90	-13	1,487	-0.87%
2022/01/13	3	90.50	16	90.35	89.90	-13	1,473	-0.88%
2022/01/12	80	90.08	56	89.99	91.30	24	1,465	1.64%
2022/01/11	106	92.77	86	93.63	92.40	20	1,431	1.40%	大買/
2022/01/10	31	99.92	35	99.58	100.00	-4	1,346	-0.30%
2022/01/07	49	98.10	62	98.08	97.40	-13	1,236	-1.05%
2022/01/06	9	94.64	25	94.32	94.90	-16	1,116	-1.43%
2022/01/05	16	94.94	46	95.12	93.30	-30	1,084	-2.77%
2022/01/04	38	99.21	58	99.44	98.60	-20	1,032	-1.94%
2022/01/03	3	94.10	13	95.27	95.00	-10	866	-1.15%
2021/12/30	53	92.98	10	94.32	93.70	43	829	5.19%
2021/12/29	3	91.67	1	92.30	92.10	2	781	0.26%
2021/12/28	4	93.15	8	92.81	91.60	-4	778	-0.51%
2021/12/27	10	92.66	19	92.91	92.60	-9	769	-1.17%
2021/12/24	6	91.40	18	93.72	92.00	-12	763	-1.57%
2021/12/23	0	0.00	2	95.40	93.80	-2	742	-0.27%
2021/12/22	3	95.10	0	0.00	95.80	3	722	0.42%
2021/12/21	2	95.95	18	98.06	95.50	-16	693	-2.31%
2021/12/20	22	96.78	10	92.14	98.40	12	560	2.14%
2021/12/17	16	92.17	16	90.93	89.50	0	419	0.00%
2021/12/15	1	91.60	9	92.93	91.00	-8	356	-2.25%
2021/12/14	10	91.57	44	87.93	89.10	-34	285	-11.92%
2021/12/13	0	0.00	15	85.69	85.70	-15	228	-6.56%
2021/12/10	17	84.10	0	0.00	86.10	17	226	7.50%
2021/12/09	7	83.91	0	0.00	84.00	7	217	3.22%
2021/12/08	2	83.65	0	0.00	83.00	2	215	0.93%
2021/12/07	7	82.26	0	0.00	82.60	7	216	3.24%
2021/12/02	0	0.00	25	81.52	81.60	-25	231	-10.82%
2021/11/24	0	0.00	21	81.66	81.70	-21	284	-7.37%
2021/11/23	0	0.00	11	82.35	82.00	-11	293	-3.75%
2021/11/22	0	0.00	1	84.00	83.90	-1	301	-0.33%
2021/11/19	0	0.00	2	83.85	84.00	-2	304	-0.66%
2021/11/17	13	83.76	0	0.00	84.20	13	327	3.97%
2021/11/16	2	82.10	0	0.00	82.30	2	327	0.61%
2021/11/15	18	82.02	0	0.00	81.90	18	330	5.44%
2021/11/10	4	82.40	0	0.00	82.40	4	372	1.07%
2021/11/08	3	81.07	0	0.00	81.80	3	383	0.78%
2021/11/05	2	79.25	0	0.00	80.90	2	393	0.51%
2021/11/04	0	0.00	1	80.80	80.80	-1	421	-0.24%
2021/11/03	16	80.91	0	0.00	81.40	16	430	3.72%
2021/11/02	9	79.99	4	80.53	79.20	5	438	1.14%
2021/11/01	11	79.34	0	0.00	80.20	11	452	2.43%
2021/10/27	4	78.45	0	0.00	78.10	4	545	0.73%
2021/10/26	3	78.70	1	78.70	78.60	2	550	0.36%
2021/10/25	1	77.60	1	78.90	78.80	0	560	0.00%
2021/10/22	2	76.80	0	0.00	77.10	2	571	0.35%
2021/10/21	2	78.40	4	78.48	77.50	-2	580	-0.34%
2021/10/20	0	0.00	3	78.37	78.80	-3	579	-0.52%
2021/10/19	7	77.63	4	77.35	77.50	3	577	0.52%
2021/10/18	1	75.90	4	76.18	76.00	-3	578	-0.52%
2021/10/15	11	75.32	16	75.72	76.10	-5	584	-0.85%
2021/10/14	0	0.00	17	73.37	73.00	-17	588	-2.89%
2021/10/13	1	73.50	30	73.74	73.40	-29	591	-4.90%
2021/10/12	2	74.85	41	74.24	74.20	-39	611	-6.38%
2021/10/08	5	76.00	24	76.30	76.00	-19	620	-3.06%
2021/10/07	7	74.83	18	74.95	75.00	-11	624	-1.76%
2021/10/06	6	74.93	60	74.83	73.80	-54	632	-8.54%
2021/10/05	13	74.01	21	75.04	75.60	-8	640	-1.25%
2021/10/04	6	76.18	20	76.34	75.10	-14	675	-2.07%
2021/10/01	9	77.70	20	77.44	77.00	-11	675	-1.63%
2021/09/30	3	79.30	0	0.00	79.60	3	678	0.44%
2021/09/29	3	79.33	2	79.85	78.40	1	679	0.15%
2021/09/28	5	82.68	5	82.60	81.70	0	682	0.00%
2021/09/27	2	84.00	3	84.67	84.10	-1	698	-0.14%
2021/09/24	1	85.80	3	85.93	85.80	-2	719	-0.28%
2021/09/23	58	85.57	1	85.10	86.10	57	719	7.92%
2021/09/22	2	83.00	0	0.00	84.00	2	719	0.28%
2021/09/17	1	85.30	2	85.50	85.30	-1	721	-0.14%
2021/09/15	3	85.70	5	86.74	86.10	-2	728	-0.27%
2021/09/14	1	88.60	2	89.25	88.50	-1	734	-0.14%
2021/09/13	1	89.30	3	89.87	89.30	-2	762	-0.26%
2021/09/10	2	89.05	7	89.93	89.20	-5	764	-0.65%
2021/09/09	5	87.48	13	88.09	88.80	-8	774	-1.03%
2021/09/08	16	88.26	8	88.20	88.20	8	769	1.04%
2021/09/07	42	88.68	2	89.20	89.40	40	770	5.19%
2021/09/06	19	89.38	3	89.30	88.70	16	765	2.09%
2021/09/03	25	91.58	4	91.75	92.10	21	758	2.77%
2021/09/02	25	92.70	15	92.76	92.00	10	755	1.32%
2021/09/01	34	91.77	2	91.80	91.90	32	751	4.26%
2021/08/31	71.4	89.97	11	89.48	90.90	60.4	745	8.10%
2021/08/30	3	87.80	4	89.88	88.90	-1	732	-0.14%
2021/08/27	23	88.68	7	88.99	89.50	16	727	2.20%
2021/08/26	21	86.03	15	86.11	87.60	6	719	0.83%
2021/08/25	12	83.83	6	83.92	84.30	6	714	0.84%
2021/08/24	24	83.33	15	82.93	83.30	9	712	1.26%
2021/08/23	15	90.25	5	89.48	91.30	10	703	1.42%
2021/08/20	3	87.83	0	0.00	88.00	3	692	0.43%
2021/08/19	39	87.14	7	87.11	87.50	32	693	4.61%
2021/08/18	11	84.89	16	85.16	87.90	-5	699	-0.71%
2021/08/17	6	85.30	9	84.78	84.10	-3	698	-0.43%
2021/08/16	20	88.25	27	87.89	84.10	-7	706	-0.99%
2021/08/13	31	93.49	16	92.83	92.00	15	684	2.19%
2021/08/12	3	92.23	6	92.18	93.00	-3	691	-0.43%
2021/08/11	5	92.12	20	91.45	91.60	-15	697	-2.15%
2021/08/10	61	95.62	69	96.25	91.90	-8	720	-1.11%
2021/08/09	38	95.88	11	94.95	96.00	27	721	3.74%
2021/08/06	14	94.75	14	95.26	94.50	0	715	0.00%
2021/08/05	7	95.59	16	95.61	93.30	-9	710	-1.27%
2021/08/04	13	97.24	19	97.93	96.80	-6	700	-0.86%
2021/08/03	35	95.47	38	96.44	97.40	-3	670	-0.45%
2021/08/02	2	92.60	2	93.00	92.20	0	620	0.00%
2021/07/30	7	93.03	7	93.26	93.00	0	621	0.00%
2021/07/29	33	92.24	16	91.63	93.00	17	618	2.75%
2021/07/28	69	89.47	71	89.96	89.90	-2	609	-0.33%
2021/07/27	32	92.92	31	92.28	93.00	1	607	0.16%
2021/07/26	12	91.22	5	91.16	91.50	7	600	1.16%
2021/07/23	17	90.96	0	0.00	90.90	17	601	2.83%
2021/07/22	8	91.46	5	91.86	91.00	3	601	0.50%
2021/07/21	7	91.36	15	91.08	90.30	-8	602	-1.33%
2021/07/20	9	91.92	5	92.90	91.80	4	596	0.67%
2021/07/19	15	93.13	11	92.92	93.20	4	593	0.67%
2021/07/16	26	95.23	83	95.23	94.10	-57	598	-9.53%
2021/07/15	11	93.45	3	94.10	94.40	8	579	1.38%
2021/07/14	43	91.93	17	91.88	91.30	26	568	4.57%
2021/07/13	10	93.72	20	94.42	92.10	-10	564	-1.77%
2021/07/12	33	94.92	19	94.47	94.50	14	557	2.51%
2021/07/09	34	95.06	31	95.08	93.70	3	549	0.55%
2021/07/08	5	91.14	2	90.85	92.10	3	521	0.58%
2021/07/07	2	91.30	18	92.05	90.70	-16	523	-3.06%
2021/07/06	9	91.89	1	91.40	91.70	8	531	1.50%
2021/07/05	15	92.09	9	92.20	91.90	6	532	1.13%
2021/07/02	25	93.42	45	93.35	92.10	-20	529	-3.78%
2021/07/01	31	90.41	15	90.47	92.10	16	514	3.11%
2021/06/30	9	88.46	0	0.00	88.10	9	498	1.81%
2021/06/29	5	88.52	3	88.87	88.20	2	500	0.40%
2021/06/25	3	90.30	1	90.00	90.10	2	517	0.39%
2021/06/24	0	0.00	7	90.06	90.00	-7	520	-1.35%
2021/06/23	15	91.17	25	91.86	89.60	-10	523	-1.91%
2021/06/22	42	90.89	36	91.59	91.00	6	536	1.12%
2021/06/21	2	87.55	15	87.60	87.20	-13	515	-2.52%
2021/06/18	39	88.38	15	88.16	87.90	24	520	4.62%
2021/06/17	3	86.37	26	86.43	86.70	-23	524	-4.38%
2021/06/16	5	86.66	7	86.00	85.70	-2	539	-0.37%
2021/06/15	8	86.81	6	86.88	86.50	2	548	0.36%
2021/06/11	6	87.37	3	87.03	86.70	3	562	0.53%
2021/06/10	5	87.22	26	87.43	86.90	-21	568	-3.69%
2021/06/09	10	88.00	11	87.98	87.30	-1	574	-0.17%
2021/06/08	3	87.77	2	87.30	87.00	1	574	0.17%
2021/06/07	15	87.38	11	86.71	87.50	4	582	0.69%
2021/06/04	4	87.73	5	87.68	86.80	-1	603	-0.17%
2021/06/03	11	87.63	1	88.10	87.30	10	604	1.65%
2021/06/02	6	87.35	10	88.69	87.20	-4	604	-0.66%
2021/06/01	19	88.44	2	88.00	88.60	17	601	2.82%
2021/05/31	15	88.82	3	88.63	88.00	12	605	1.98%
2021/05/28	4	88.45	8	88.45	88.60	-4	606	-0.66%
2021/05/27	26	89.03	49	88.96	88.30	-23	615	-3.74%
2021/05/26	8	89.60	15	89.39	88.80	-7	615	-1.14%
2021/05/25	48	88.39	12	87.98	89.90	36	611	5.89%
2021/05/24	64	89.13	42	88.95	88.20	22	612	3.59%
2021/05/21	34	86.76	10	86.75	87.20	24	609	3.94%
2021/05/20	40	87.54	19	88.37	86.00	21	612	3.43%
2021/05/19	16	87.26	60	88.18	87.00	-44	605	-7.27%
2021/05/18	45	88.96	140	86.61	88.50	-95	601	-15.80%	大賣/
2021/05/17	104	87.54	71	88.12	89.10	33	585	5.63%	大買/
2021/05/14	9	80.98	17	81.29	81.00	-8	566	-1.41%
2021/05/13	20	77.96	15	79.11	79.90	5	569	0.88%
2021/05/12	31	77.86	39	80.89	78.40	-8	569	-1.40%
2021/05/11	12	84.30	49	84.34	81.90	-37	566	-6.53%
2021/05/10	5	87.50	6	87.93	88.00	-1	569	-0.18%
2021/05/07	14	86.77	0	0.00	87.90	14	596	2.35%
2021/05/06	7	87.04	5	87.56	86.00	2	641	0.31%
2021/05/05	2	87.50	5	87.20	87.30	-3	655	-0.46%
2021/05/04	12	87.51	47	87.13	87.20	-35	677	-5.16%
2021/05/03	4	91.43	13	90.06	90.00	-9	690	-1.30%
2021/04/29	9	90.53	4	90.40	90.40	5	730	0.68%
2021/04/28	24	90.75	12	91.02	90.60	12	743	1.61%
2021/04/27	11	90.65	7	90.89	91.10	4	766	0.52%
2021/04/26	2	89.85	2	90.25	90.00	0	793	0.00%
2021/04/23	10	88.49	10	88.23	89.30	0	852	0.00%
2021/04/22	10	89.59	22	89.40	88.50	-12	871	-1.38%
2021/04/21	13	90.96	3	91.03	90.60	10	874	1.14%
2021/04/20	3	91.70	3	91.33	91.30	0	892	0.00%
2021/04/19	12	91.57	7	91.37	91.70	5	924	0.54%
2021/04/16	3	91.13	5	91.10	91.20	-2	954	-0.21%
2021/04/15	10	90.35	45	90.40	90.90	-35	999	-3.50%
2021/04/14	19	89.28	27	88.93	89.00	-8	1,018	-0.79%
2021/04/13	19	91.15	82	91.34	90.10	-63	1,067	-5.90%
2021/04/12	17	91.91	34	92.02	90.90	-17	1,084	-1.57%
2021/04/09	8	94.29	7	94.83	94.60	1	1,111	0.09%
2021/04/08	11	94.45	2	94.60	94.70	9	1,216	0.74%
2021/04/07	21	95.25	14	94.86	94.10	7	1,365	0.51%
2021/04/06	18	95.94	16	96.92	95.70	2	1,374	0.15%
2021/04/01	3	97.17	8	97.53	97.20	-5	1,375	-0.36%
2021/03/31	16	96.98	4	97.23	96.80	12	1,381	0.87%
2021/03/30	53	96.40	17	96.26	96.80	36	1,403	2.57%
2021/03/29	8	95.33	10	95.42	95.00	-2	1,400	-0.14%
2021/03/26	22	94.96	4	94.55	95.30	18	1,418	1.27%
2021/03/25	18	95.88	18	96.98	94.20	0	1,425	0.00%
2021/03/24	9	92.71	8	92.39	94.00	1	1,432	0.07%
2021/03/23	8	93.04	9	93.47	92.30	-1	1,493	-0.07%
2021/03/22	26	95.53	24	94.53	93.80	2	1,629	0.12%
2021/03/19	31	93.71	15	93.11	94.90	16	1,646	0.97%
2021/03/18	7	92.87	16	92.99	93.50	-9	1,637	-0.55%
2021/03/17	24	93.28	12	92.53	93.80	12	1,634	0.73%
2021/03/16	16	91.73	4	91.85	91.90	12	1,625	0.74%
2021/03/15	11	91.19	4	91.20	91.50	7	1,629	0.43%
2021/03/12	9	90.51	14	90.39	90.20	-5	1,627	-0.31%
2021/03/11	43	90.25	8	90.11	90.50	35	1,635	2.14%
2021/03/10	0	0.00	39	89.86	89.00	-39	1,631	-2.39%
2021/03/09	0	0.00	4	84.78	86.00	-4	1,618	-0.25%
2021/03/05	0	0.00	16	85.08	86.00	-16	1,635	-0.98%
2021/03/04	0	0.00	19	84.71	84.70	-19	1,637	-1.16%
2021/03/03	0	0.00	2	84.95	85.70	-2	1,635	-0.12%
2021/02/26	0	0.00	41	87.47	87.60	-41	1,648	-2.49%
2021/02/25	0	0.00	8	89.30	88.60	-8	1,652	-0.48%
2021/02/24	0	0.00	8	89.34	88.50	-8	1,675	-0.48%
2021/02/19	1	89.80	3	89.07	89.80	-2	1,735	-0.12%
2021/02/18	1	88.10	14	90.45	91.10	-13	1,731	-0.75%
2021/02/17	0	0.00	10	87.69	88.00	-10	1,729	-0.58%
2021/02/05	30	90.50	4	92.50	90.40	26	1,728	1.50%
2021/02/04	0	0.00	1	92.30	92.00	-1	1,722	-0.06%
2021/02/03	2	94.20	8	94.55	93.60	-6	1,716	-0.35%
2021/02/02	2	93.45	3	94.00	94.20	-1	1,716	-0.06%
2021/02/01	3	92.87	9	92.94	93.00	-6	1,710	-0.35%
2021/01/29	31	95.38	2	95.85	91.80	29	1,695	1.71%
2021/01/28	52	97.51	38	100.97	96.30	14	1,667	0.84%
2021/01/27	8	104.00	17	104.03	104.00	-9	1,619	-0.56%
2021/01/26	63	104.55	33	103.58	105.00	30	1,603	1.87%
2021/01/25	41	103.82	20	103.93	103.50	21	1,579	1.33%
2021/01/22	201	106.51	137	105.82	104.00	64	1,557	4.11%	大買/大賣/
2021/01/21	34	103.32	10	103.50	104.00	24	1,515	1.58%
2021/01/20	28	103.66	20	103.75	102.50	8	1,500	0.53%
2021/01/19	0	0.00	49	106.49	105.00	-49	1,475	-3.32%
2021/01/18	28	107.05	29	106.81	108.00	-1	1,445	-0.07%
2021/01/15	97	102.02	19	101.53	103.00	78	1,384	5.63%
2021/01/14	12	104.38	21	102.57	102.00	-9	1,361	-0.66%
2021/01/13	40	102.04	18	103.03	104.00	22	1,351	1.63%
2021/01/12	12	104.13	0	0.00	102.00	12	1,338	0.90%
2021/01/11	11	109.00	24	107.19	106.50	-13	1,309	-0.99%
2021/01/08	0	0.00	10	106.70	108.00	-10	1,277	-0.78%
2021/01/07	16	103.53	17	103.71	103.50	-1	1,230	-0.08%
2021/01/06	18	105.06	29	107.72	104.00	-11	1,209	-0.91%
2021/01/05	6	104.00	0	0.00	104.00	6	1,152	0.52%
2021/01/04	0	0.00	6	102.50	104.00	-6	1,129	-0.53%
2020/12/31	0	0.00	18	100.51	101.50	-18	1,089	-1.65%
2020/12/30	0	0.00	19	101.68	103.50	-19	982	-1.93%
2020/12/29	7	92.31	0	0.00	94.50	7	831	0.84%
2020/12/24	3	94.20	12	94.60	93.30	-9	796	-1.13%
2020/12/23	6	92.10	0	0.00	93.30	6	768	0.78%
2020/12/22	22	91.05	2	94.50	90.80	20	758	2.64%
2020/12/21	21	94.25	0	0.00	93.10	21	737	2.85%
2020/12/17	0	0.00	17	94.87	94.70	-17	690	-2.46%
2020/12/16	9	93.19	34	92.86	93.10	-25	624	-4.00%
2020/12/15	11	86.30	0	0.00	87.50	11	480	2.29%
2020/12/07	11	82.26	0	0.00	82.00	11	413	2.66%
2020/11/23	13	84.79	8	86.11	85.10	5	330	1.51%
2020/11/20	0	0.00	8	83.30	83.00	-8	303	-2.64%
2020/11/19	1	79.70	0	0.00	80.40	1	250	0.40%
2020/11/18	0	0.00	2	78.00	78.50	-2	239	-0.84%
2020/11/13	2	76.35	0	0.00	76.10	2	233	0.85%
2020/11/05	6	72.55	0	0.00	72.60	6	236	2.53%
2020/11/04	1	71.70	0	0.00	71.90	1	241	0.41%
2020/10/29	4	70.73	0	0.00	71.60	4	263	1.52%
2020/10/19	4	72.53	11	71.78	73.30	-7	331	-2.11%
2020/10/14	2.2	71.36	0	0.00	70.90	2.2	343	0.64%
2020/10/13	3	71.13	0	0.00	71.20	3	354	0.85%
2020/10/08	0	0.00	1	73.70	73.70	-1	364	-0.27%
2020/09/28	0	0.00	2	69.90	70.50	-2	433	-0.46%
2020/09/25	2	69.50	0	0.00	69.00	2	473	0.42%
2020/09/24	0	0.00	6	69.30	69.00	-6	492	-1.22%
2020/09/23	0	0.00	9	70.50	70.40	-9	511	-1.76%
2020/09/22	1	71.60	3	71.10	71.00	-2	520	-0.38%
2020/09/21	0	0.00	14.4	72.06	71.60	-14.4	527	-2.74%
2020/09/18	0	0.00	4	72.60	72.30	-4	541	-0.74%
2020/09/11	0	0.00	4	71.78	71.70	-4	727	-0.55%
2020/09/07	0	0.00	1	71.40	71.40	-1	752	-0.13%
2020/09/04	2	73.55	0	0.00	73.00	2	762	0.26%
2020/08/20	0	0.00	10	71.50	72.20	-10	851	-1.17%
2020/08/19	3	77.63	1	76.60	76.60	2	850	0.24%
2020/08/18	32	78.70	0	0.00	78.30	32	867	3.69%
2020/08/14	0	0.00	55	79.31	78.50	-55	885	-6.21%
2020/08/05	0	0.00	1	80.90	82.50	-1	1,091	-0.09%
2020/07/29	4	77.00	0	0.00	78.00	4	1,324	0.30%
2020/07/28	12	77.18	1	75.60	75.60	11	1,333	0.82%
2020/07/24	0	0.00	25	81.20	80.10	-25	1,393	-1.79%
2020/07/22	0	0.00	33	93.35	93.10	-33	1,420	-2.32%
2020/07/21	0	0.00	24	93.06	93.40	-24	1,479	-1.62%
2020/07/20	0	0.00	11	92.29	92.40	-11	1,484	-0.74%
2020/07/17	0	0.00	57	92.88	92.70	-57	1,494	-3.81%
2020/07/16	0	0.00	14	92.36	92.50	-14	1,499	-0.93%
2020/07/15	0	0.00	55	92.96	91.90	-55	1,509	-3.64%
2020/07/14	0	0.00	19	93.89	93.70	-19	1,522	-1.25%
2020/07/13	0	0.00	14	94.25	94.90	-14	1,532	-0.91%
2020/07/10	44	93.88	46	92.87	93.80	-2	1,550	-0.13%
2020/07/09	0	0.00	41	94.81	93.50	-41	1,570	-2.61%
2020/07/08	16	96.73	8	95.10	95.40	8	1,636	0.49%
2020/07/07	1	99.00	37	96.84	95.70	-36	1,662	-2.17%
2020/07/06	44	98.91	12	99.20	99.30	32	1,669	1.92%
2020/07/03	0	0.00	21	95.57	95.20	-21	1,651	-1.27%
2020/07/02	45	95.49	0	0.00	96.50	45	1,673	2.69%
2020/07/01	7	94.47	2	95.30	93.50	5	1,690	0.30%
2020/06/30	11	94.36	0	0.00	93.10	11	1,691	0.65%
2020/06/22	48	94.49	0	0.00	94.50	48	1,685	2.85%
2020/06/18	19	91.62	0	0.00	94.30	19	1,672	1.14%
2020/06/17	11	88.32	0	0.00	88.50	11	1,613	0.68%
2020/06/15	12	87.02	0	0.00	86.60	12	1,658	0.72%
2020/06/12	0	0.00	99	84.32	85.20	-99	1,689	-5.86%
2020/06/11	0	0.00	145	87.98	86.40	-145	1,716	-8.45%	大賣/鉅額交易
2020/06/10	9	90.20	0	0.00	88.40	9	1,759	0.51%
2020/06/04	19	89.76	1	88.90	88.90	18	1,921	0.94%
2020/05/28	4	88.90	0	0.00	88.00	4	2,057	0.19%
2020/05/26	4	87.00	0	0.00	86.70	4	2,098	0.19%
2020/05/18	5	89.42	0	0.00	88.40	5	2,397	0.21%
2020/05/13	3	100.67	0	0.00	102.50	3	2,369	0.13%
2020/05/11	14	99.92	0	0.00	100.00	14	2,378	0.59%
2020/05/08	23	98.98	0	0.00	102.50	23	2,321	0.99%
2020/04/30	5	95.10	0	0.00	95.20	5	2,370	0.21%
2020/04/29	0	0.00	8	96.05	96.60	-8	2,393	-0.33%
2020/04/27	0	0.00	6	91.17	91.50	-6	2,489	-0.24%
2020/04/24	3	89.90	13	89.85	90.60	-10	2,490	-0.40%
2020/04/22	16	86.49	0	0.00	87.20	16	2,448	0.65%
2020/04/20	7	90.06	0	0.00	89.10	7	2,459	0.28%
2020/04/16	5	89.80	0	0.00	89.80	5	2,549	0.20%
2020/04/15	10	89.49	0	0.00	89.70	10	2,562	0.39%
2020/04/14	4	88.83	0	0.00	88.80	4	2,555	0.16%
2020/04/13	3	87.40	23	89.97	87.40	-20	2,556	-0.78%
2020/04/10	23	95.56	0	0.00	97.00	23	2,492	0.92%
2020/04/08	63	94.30	0	0.00	94.20	63	2,523	2.50%
2020/04/06	39	85.07	0	0.00	90.20	39	2,587	1.51%
2020/03/31	0	0.00	19	80.22	81.20	-19	2,626	-0.72%
2020/03/11	10	93.82	0	0.00	92.00	10	2,474	0.40%
2020/03/10	3	95.30	0	0.00	96.40	3	2,417	0.12%
2020/03/09	0	0.00	13	104.00	103.00	-13	2,373	-0.55%
2020/03/02	0	0.00	6	113.00	114.00	-6	2,300	-0.26%
2020/02/27	6	113.50	0	0.00	115.00	6	2,339	0.26%
2020/02/21	60	110.53	0	0.00	110.50	60	2,144	2.80%
2020/02/19	0	0.00	68	102.65	105.00	-68	2,079	-3.27%
2020/02/18	8	106.94	0	0.00	100.50	8	2,023	0.40%
2020/02/17	0	0.00	13	113.50	111.50	-13	1,965	-0.66%
2020/02/14	13	113.00	0	0.00	113.50	13	1,937	0.67%
2020/02/12	0	0.00	32	111.50	111.50	-32	1,912	-1.67%
2020/02/11	245	115.71	9	115.50	116.50	236	1,867	12.64%	大買/鉅額交易
2020/02/07	0	0.00	71	113.70	113.50	-71	1,874	-3.79%
2020/02/06	0	0.00	13	113.50	112.00	-13	1,800	-0.72%
2020/02/05	0	0.00	5	111.00	111.00	-5	1,798	-0.28%
2020/02/03	0	0.00	4	108.88	106.00	-4	1,760	-0.23%
2020/01/31	0	0.00	99	112.93	114.50	-99	1,709	-5.79%
2020/01/30	0	0.00	8	113.50	112.00	-8	1,639	-0.49%
2020/01/20	2	108.50	1	105.00	106.50	1	1,536	0.07%
2020/01/10	2	107.00	0	0.00	107.50	2	1,393	0.14%
2020/01/06	6	101.50	0	0.00	101.50	6	1,255	0.48%
2019/12/27	5	97.72	0	0.00	97.80	5	1,054	0.47%
2019/12/25	2	99.10	0	0.00	98.20	2	1,022	0.20%
2019/12/20	4	90.73	0	0.00	91.00	4	947	0.42%
2019/12/19	0	0.00	1	90.10	89.60	-1	985	-0.10%
2019/12/18	14	91.50	0	0.00	91.00	14	982	1.43%
2019/12/12	5	88.30	0	0.00	90.60	5	966	0.52%
2019/12/10	2	84.00	0	0.00	82.00	2	938	0.21%
2019/12/09	5	89.04	0	0.00	88.80	5	920	0.54%
2019/12/05	1	90.50	0	0.00	90.00	1	924	0.11%
2019/12/02	2	89.00	0	0.00	89.50	2	935	0.21%
2019/11/28	8	94.75	0	0.00	95.10	8	909	0.88%
2019/11/27	3	94.90	0	0.00	95.30	3	884	0.34%
2019/11/26	34	94.74	0	0.00	94.00	34	862	3.94%
2019/11/22	9	85.37	0	0.00	86.00	9	728	1.24%
2019/11/20	0	0.00	1	81.20	80.70	-1	693	-0.14%
2019/11/12	0	0.00	7	80.20	81.40	-7	665	-1.05%
2019/11/01	19	81.01	0	0.00	81.30	19	531	3.58%
2019/10/31	0	0.00	0.7	77.10	77.60	-0.7	503	-0.14%
2019/10/22	6	76.95	34	76.22	75.90	-28	495	-5.65%
2019/10/21	1	74.00	0	0.00	74.00	1	495	0.20%
2019/10/18	1	75.20	0	0.00	75.20	1	496	0.20%
2019/10/14	0.3	76.00	0	0.00	76.20	0.3	501	0.06%
2019/10/08	6	77.93	0	0.00	80.10	6	486	1.23%
2019/10/04	6	79.00	0	0.00	79.00	6	486	1.23%
2019/09/26	1	74.30	0	0.00	74.30	1	432	0.23%
2019/09/25	0	0.00	5	74.30	73.80	-5	426	-1.17%
2019/09/24	50	74.67	0	0.00	76.80	50	410	12.17%
2019/09/23	6	71.73	0	0.00	71.60	6	370	1.62%
2019/09/19	4	71.70	0	0.00	72.20	4	365	1.10%
2019/09/16	1	71.30	0	0.00	71.40	1	344	0.28%
2019/09/12	3	70.40	0	0.00	70.40	3	337	0.89%
2019/09/11	8	70.56	0	0.00	71.00	8	329	2.43%
2019/09/10	4	70.50	0	0.00	68.10	4	308	1.30%
2019/09/06	6	67.70	0	0.00	68.00	6	293	2.05%
2019/09/05	29	67.77	0	0.00	67.60	29	294	9.84%
2019/09/03	11	66.00	0	0.00	66.20	11	268	4.10%
2019/09/02	8	64.64	0	0.00	65.00	8	259	3.09%
2019/08/30	1	61.80	0	0.00	61.80	1	247	0.40%
2019/08/29	3	62.60	0	0.00	61.60	3	247	1.21%
2019/08/27	2	62.70	0	0.00	61.70	2	238	0.84%
2019/08/23	1	62.00	0	0.00	62.00	1	236	0.42%
2019/08/21	5	61.90	0	0.00	61.80	5	235	2.13%
2019/08/06	0	0.00	1	58.60	59.80	-1	223	-0.45%
2019/08/05	0	0.00	1	61.10	60.30	-1	225	-0.44%
2019/08/02	0	0.00	4	62.15	61.80	-4	231	-1.73%
2019/07/29	0	0.00	2	65.90	65.20	-2	229	-0.87%
2019/07/24	0	0.00	1	69.90	69.90	-1	220	-0.45%
2019/07/22	0	0.00	1	70.50	70.50	-1	206	-0.48%
2019/07/18	0	0.00	6	70.73	70.50	-6	201	-2.98%
2019/07/16	1	71.20	0	0.00	71.30	1	193	0.52%
2019/07/11	2	70.50	0	0.00	70.50	2	194	1.03%
2019/07/08	6	72.20	0	0.00	72.20	6	185	3.24%
2019/07/05	15	68.90	0	0.00	70.00	15	169	8.85%
2019/07/04	5	66.44	0	0.00	66.20	5	160	3.12%
2019/07/03	2	66.45	0	0.00	66.40	2	166	1.20%
2019/07/02	1	66.30	0	0.00	66.00	1	195	0.51%
2019/07/01	2	66.40	0	0.00	66.30	2	227	0.88%
2019/06/28	5	66.20	0	0.00	66.30	5	226	2.21%
2019/06/26	1	64.90	0	0.00	65.30	1	225	0.44%
2019/06/24	2	64.80	0	0.00	64.30	2	225	0.89%
2019/06/20	1	64.40	0	0.00	64.30	1	226	0.44%
2019/06/19	2	64.20	0	0.00	64.30	2	229	0.87%
2019/06/18	0	0.00	1.3	63.65	63.20	-1.3	234	-0.55%
2019/06/17	2	64.05	3	63.93	63.70	-1	236	-0.42%
2019/06/14	8	64.35	1	64.00	64.20	7	236	2.96%
2019/06/13	3	64.50	3	64.47	64.20	0	236	0.00%
2019/06/12	0	0.00	2	63.10	62.80	-2	233	-0.86%
2019/06/11	0	0.00	9.1	62.50	62.60	-9.1	233	-3.89%
2019/06/06	3	62.07	0	0.00	61.80	3	233	1.29%
2019/05/30	8	61.11	1	61.10	61.40	7	244	2.86%
2019/05/28	3	60.30	1	60.10	60.20	2	257	0.78%
2019/05/27	0	0.00	1	60.00	60.00	-1	261	-0.38%
2019/05/24	0	0.00	4	60.15	60.00	-4	263	-1.52%
2019/05/23	0	0.00	1	60.00	60.00	-1	265	-0.38%
2019/04/26	0	0.00	7	67.61	67.20	-7	320	-2.18%
2019/04/22	0	0.00	2	68.50	68.40	-2	334	-0.60%
2019/04/18	0	0.00	9	68.72	67.30	-9	341	-2.64%
2019/04/17	0	0.00	1	71.10	69.40	-1	339	-0.29%
2019/04/16	1	70.00	0	0.00	70.00	1	333	0.30%
2019/04/15	0	0.00	8	69.15	68.20	-8	328	-2.44%
2019/03/29	0	0.00	10	64.99	65.00	-10	270	-3.70%
2019/03/27	0	0.00	1	65.50	65.70	-1	277	-0.36%
2019/03/08	0	0.00	3	65.20	65.00	-3	334	-0.90%
2019/03/07	0	0.00	2	66.10	64.70	-2	348	-0.57%
2019/03/04	2	67.50	0	0.00	67.50	2	405	0.49%
2019/02/18	3	64.97	0	0.00	64.50	3	378	0.79%
2019/02/12	0	0.00	16	64.31	64.10	-16	382	-4.18%
2019/02/11	0	0.00	5	63.50	63.80	-5	381	-1.31%
2019/01/29	0	0.00	3	62.83	62.70	-3	382	-0.78%
2019/01/18	0	0.00	6	66.60	65.90	-6	381	-1.57%
2019/01/17	6	64.50	0	0.00	64.50	6	367	1.63%
2019/01/11	0	0.00	8	62.66	62.00	-8	395	-2.02%
2019/01/10	0	0.00	2	66.10	65.50	-2	387	-0.52%
2019/01/07	0	0.00	1	63.60	64.50	-1	394	-0.25%
2019/01/02	1	64.00	0	0.00	64.00	1	411	0.24%
2018/12/28	2	65.00	0	0.00	65.00	2	412	0.48%
2018/12/27	1	66.30	0	0.00	65.50	1	417	0.24%
2018/12/20	0	0.00	3	63.60	61.70	-3	385	-0.78%
2018/12/14	6	66.35	0	0.00	66.70	6	386	1.55%
2018/12/12	0	0.00	1	71.50	67.00	-1	385	-0.26%
2018/12/04	6	71.37	0	0.00	70.80	6	393	1.53%
2018/12/03	39	72.99	0	0.00	71.80	39	396	9.83%
2018/11/28	7	64.93	0	0.00	66.00	7	311	2.25%
2018/11/27	1	60.40	0	0.00	62.20	1	300	0.33%
2018/11/26	9	59.36	0	0.00	59.30	9	296	3.04%
2018/11/23	4	58.83	0	0.00	58.30	4	303	1.32%
2018/11/22	9	60.32	0	0.00	59.70	9	308	2.92%
2018/11/21	15	59.42	0	0.00	59.50	15	309	4.85%
2018/11/20	4	59.08	0	0.00	59.00	4	322	1.24%
2018/11/19	14	59.28	0	0.00	59.20	14	326	4.29%
2018/11/15	3	59.33	38	58.81	59.00	-35	343	-10.20%
2018/11/14	2	59.70	0	0.00	59.40	2	350	0.57%
2018/11/13	13	57.09	0	0.00	57.70	13	350	3.71%
2018/11/12	6	57.30	0	0.00	57.30	6	351	1.71%
2018/11/09	5	56.44	0	0.00	56.20	5	359	1.39%
2018/11/08	7	59.34	2	59.60	58.20	5	360	1.39%
2018/11/07	19	59.06	0	0.00	58.90	19	363	5.22%
2018/11/06	0	0.00	1	58.70	58.60	-1	367	-0.27%
2018/11/05	19	57.80	0	0.00	58.50	19	367	5.17%
2018/11/02	13	57.91	3	57.40	57.20	10	367	2.72%
2018/11/01	8	56.85	0	0.00	57.00	8	365	2.19%
2018/10/31	7	55.53	0	0.00	55.70	7	364	1.92%
2018/10/30	11	54.35	4	54.13	54.10	7	363	1.93%
2018/10/29	2	54.70	16	55.08	54.00	-14	363	-3.85%
2018/10/26	0	0.00	13	54.97	55.40	-13	363	-3.58%
2018/10/25	2	54.90	9	56.21	54.90	-7	361	-1.94%
2018/10/24	8	59.30	1	58.10	58.80	7	355	1.97%
2018/10/23	0	0.00	26	60.24	58.10	-26	354	-7.34%
2018/10/22	13	58.72	8	61.06	62.10	5	342	1.46%
2018/10/19	15	56.65	8	56.06	56.50	7	330	2.12%
2018/10/18	1	57.70	0	0.00	57.70	1	341	0.29%
2018/10/17	13	57.47	20	57.68	57.60	-7	344	-2.03%
2018/10/16	12	58.63	0	0.00	58.30	12	342	3.50%
2018/10/15	1	58.30	19	57.57	57.50	-18	342	-5.25%
2018/10/12	27	56.04	0	0.00	56.50	27	338	7.97%
2018/10/11	1	57.60	6	57.60	57.60	-5	330	-1.51%
2018/10/09	0	0.00	15	64.21	63.90	-15	322	-4.65%
2018/10/08	5	65.10	14	64.89	64.30	-9	320	-2.81%
2018/10/05	8	65.19	33	68.62	65.10	-25	320	-7.80%
2018/10/03	1	70.00	3	70.67	70.00	-2	317	-0.63%
2018/10/02	4	71.18	2	71.00	70.60	2	319	0.63%
2018/10/01	10	70.96	0	0.00	71.00	10	320	3.12%
2018/09/28	1	70.60	9.8	70.82	70.60	-8.8	323	-2.72%
2018/09/27	5	72.44	9	71.54	70.90	-4	325	-1.23%
2018/09/26	2	70.30	0	0.00	70.30	2	323	0.62%
2018/09/25	0	0.00	16	69.94	69.80	-16	327	-4.89%
2018/09/21	0	0.00	9	69.48	69.90	-9	327	-2.75%
2018/09/20	8	69.88	4	69.55	69.30	4	328	1.22%
2018/09/18	0	0.00	4	71.10	70.90	-4	326	-1.22%
2018/09/17	0	0.00	15	72.41	72.60	-15	328	-4.56%
2018/09/13	0	0.00	15	69.01	68.00	-15	313	-4.79%
2018/09/12	50	70.76	6	70.72	69.60	44	309	14.21%
2018/09/11	5	70.30	52	71.83	70.30	-47	315	-14.89%
2018/09/10	1	74.60	14	74.74	74.50	-13	311	-4.17%
2018/09/07	1	74.20	0	0.00	77.00	1	315	0.32%
2018/09/06	9	76.90	3	77.50	76.30	6	321	1.87%
2018/09/05	11	77.27	0	0.00	78.00	11	332	3.31%
2018/09/04	12	77.14	0	0.00	77.40	12	333	3.60%
2018/09/03	2	76.10	13	76.90	76.10	-11	337	-3.26%
2018/08/31	14	77.09	11	76.86	77.80	3	346	0.87%
2018/08/30	4	76.38	18	75.47	77.30	-14	346	-4.04%
2018/08/29	0	0.00	14	74.08	75.00	-14	347	-4.03%
2018/08/28	0	0.00	27	75.18	75.00	-27	347	-7.77%
2018/08/27	0	0.00	2	75.50	75.50	-2	350	-0.57%
2018/08/24	3	73.60	37	74.45	73.60	-34	342	-9.93%
2018/08/23	0.4	75.30	27	73.77	75.70	-26.6	344	-7.72%
2018/08/22	0	0.00	27	71.80	73.90	-27	337	-7.99%
2018/08/21	0	0.00	33	71.11	72.60	-33	338	-9.74%
2018/08/20	0	0.00	11	69.51	71.40	-11	342	-3.21%
2018/08/16	0	0.00	16	70.79	69.00	-16	379	-4.22%
2018/08/15	10	71.34	9	71.20	71.90	1	378	0.26%
2018/08/14	0	0.00	11	72.13	71.40	-11	385	-2.86%
2018/08/13	30	74.63	30	74.93	72.80	0	393	0.00%
2018/08/10	5	77.66	10	77.09	77.50	-5	440	-1.14%
2018/08/08	9	78.87	4	78.95	78.60	5	514	0.97%
2018/08/07	13	78.82	3	77.63	79.00	10	518	1.93%
2018/08/03	0	0.00	3	77.60	78.10	-3	536	-0.56%
2018/08/01	0	0.00	45	78.87	79.00	-45	554	-8.12%
2018/07/31	15	78.63	5	78.60	78.60	10	553	1.81%
2018/07/30	0	0.00	4	78.78	78.30	-4	551	-0.72%
2018/07/27	30	79.13	4	78.90	79.50	26	550	4.72%
2018/07/26	0	0.00	6	78.93	78.50	-6	547	-1.10%
2018/07/23	0	0.00	2	87.80	87.90	-2	535	-0.37%
2018/07/20	1	89.70	0	0.00	89.30	1	536	0.19%
2018/07/19	3	90.27	0	0.00	89.80	3	535	0.56%
2018/07/18	3	89.87	0	0.00	89.40	3	536	0.56%
2018/07/17	4	89.78	0	0.00	89.30	4	536	0.74%
2018/07/16	9	89.81	0	0.00	89.60	9	539	1.67%
2018/07/13	0	0.00	4	89.55	89.50	-4	540	-0.74%
2018/07/11	17	86.79	0	0.00	87.50	17	541	3.14%
2018/07/10	15	86.55	0	0.00	86.80	15	543	2.76%
2018/07/06	0	0.00	20	83.10	84.00	-20	547	-3.65%
2018/07/05	0	0.00	3	85.50	83.50	-3	548	-0.55%
2018/07/03	0	0.00	7	88.66	86.50	-7	547	-1.28%
2018/06/29	0	0.00	1	85.80	87.10	-1	545	-0.18%
2018/06/28	0	0.00	3	85.67	85.50	-3	547	-0.55%
2018/06/13	1	93.00	1	92.20	94.60	0	539	0.00%
2018/06/12	6	93.73	0	0.00	92.50	6	530	1.13%
2018/06/11	3	93.80	9	94.13	93.10	-6	530	-1.13%
2018/06/08	32	94.83	0	0.00	94.80	32	522	6.12%
2018/06/07	8	94.63	1	94.40	93.70	7	514	1.36%
2018/06/01	22	92.17	0	0.00	92.00	22	503	4.37%
2018/05/31	0	0.00	9	93.70	92.60	-9	498	-1.81%
2018/05/30	6	93.73	0	0.00	93.60	6	494	1.21%
2018/05/29	46	94.40	0	0.00	93.60	46	489	9.40%
2018/05/25	0	0.00	25	96.05	94.60	-25	468	-5.34%
2018/05/24	0	0.00	3	94.50	93.30	-3	436	-0.69%
2018/05/23	0	0.00	8	93.21	93.10	-8	429	-1.86%
2018/05/22	5	95.70	11	95.73	94.20	-6	421	-1.42%
2018/05/18	0	0.00	7	98.06	96.40	-7	404	-1.73%
2018/05/17	24	97.70	0	0.00	96.40	24	363	6.61%
2018/05/16	4	93.50	0	0.00	92.70	4	296	1.35%
2018/05/15	2	93.20	0	0.00	93.20	2	290	0.69%
2018/05/14	2	93.50	0	0.00	92.40	2	301	0.66%
2018/05/11	0	0.00	9	93.58	93.00	-9	295	-3.04%
2018/05/10	15	91.27	0	0.00	94.30	15	290	5.16%
2018/05/08	10	88.33	0	0.00	88.50	10	289	3.46%
2018/05/07	1	87.80	0	0.00	87.80	1	304	0.33%
2018/05/03	2	87.80	0	0.00	87.40	2	326	0.61%
2018/04/25	4	85.20	4	86.15	85.90	0	474	0.00%
2018/04/24	5	85.98	9	88.13	85.80	-4	554	-0.72%
2018/04/18	0	0.00	24	88.32	88.20	-24	592	-4.05%
2018/04/17	0	0.00	2	88.70	88.00	-2	616	-0.32%
2018/04/16	2	90.50	0	0.00	88.60	2	623	0.32%
2018/04/09	0	0.00	2	87.70	87.20	-2	673	-0.30%
2018/03/29	0	0.00	13	86.90	86.10	-13	713	-1.82%
2018/03/28	10	87.71	0	0.00	86.10	10	717	1.39%
2018/03/27	4	88.00	11	87.86	87.30	-7	713	-0.98%
2018/03/26	6	88.07	0	0.00	87.60	6	713	0.84%
2018/03/23	7	87.57	4	86.05	86.90	3	715	0.42%
2018/03/22	7	90.54	21	90.22	88.80	-14	716	-1.95%
2018/03/21	0	0.00	17	88.07	88.00	-17	712	-2.39%
2018/03/16	23	90.27	4	89.48	90.70	19	728	2.61%
2018/03/15	5	89.38	0	0.00	88.90	5	743	0.67%
2018/03/14	1	88.90	0	0.00	88.60	1	762	0.13%
2018/03/13	18	89.31	0	0.00	89.20	18	778	2.31%
2018/03/12	5	90.18	0	0.00	90.20	5	788	0.63%
2018/03/09	19	89.14	4	88.40	89.00	15	815	1.84%
2018/03/08	0	0.00	37	88.12	87.30	-37	824	-4.49%
2018/03/07	6	85.02	8	85.11	86.00	-2	829	-0.24%
2018/03/05	3	87.00	2	86.20	85.00	1	889	0.11%
2018/03/02	9	86.99	6	87.13	86.80	3	915	0.33%
2018/03/01	8	88.08	0	0.00	88.00	8	943	0.85%
2018/02/27	3	88.40	0	0.00	87.50	3	959	0.31%
2018/02/26	3	87.90	1	87.80	87.90	2	1,021	0.20%
2018/02/23	13	87.49	7	86.93	87.10	6	1,059	0.57%
2018/02/22	3	85.50	0	0.00	85.90	3	1,073	0.28%
2018/02/21	3	85.20	0	0.00	85.20	3	1,117	0.27%
2018/02/12	6	84.03	21	84.08	83.00	-15	1,143	-1.31%
2018/02/09	0	0.00	10	82.38	83.80	-10	1,147	-0.87%
2018/02/08	2	89.00	4	88.53	87.10	-2	1,153	-0.17%
2018/02/07	23	89.75	8	88.65	88.10	15	1,171	1.28%
2018/02/06	5	90.00	54	90.33	85.50	-49	1,191	-4.11%
2018/02/05	13	94.12	11	93.02	94.90	2	1,243	0.16%
2018/02/02	0	0.00	13	97.67	96.10	-13	1,277	-1.02%
2018/02/01	0	0.00	3	97.20	97.80	-3	1,328	-0.23%
2018/01/31	13	95.68	0	0.00	95.10	13	1,373	0.95%
2018/01/30	7	97.00	0	0.00	93.30	7	1,372	0.51%
2018/01/29	8	99.73	0	0.00	97.40	8	1,361	0.59%
2018/01/26	8	101.00	0	0.00	99.20	8	1,353	0.59%
2018/01/24	1	110.00	0	0.00	106.50	1	1,323	0.08%
2018/01/11	0	0.00	8	98.04	101.00	-8	1,170	-0.68%
2018/01/09	0	0.00	12	97.68	95.70	-12	1,151	-1.04%
2018/01/04	0	0.00	30	97.29	97.70	-30	1,126	-2.66%