世禾 (3551)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	59	136.97	107	136.92	137.50	-48	2,777	-1.73%	大賣/
2025/01/20	245	138.68	215	138.02	138.50	30	3,101	0.97%	大買/大賣/
2025/01/17	255	137.82	343	141.34	134.00	-88	3,383	-2.60%	大買/大賣/
2025/01/16	217	143.13	235	144.33	146.50	-18	3,405	-0.53%	大買/大賣/
2025/01/15	447	145.70	525	145.94	143.00	-78	3,410	-2.29%	大買/大賣/
2025/01/14	479	142.65	128	141.26	145.00	351	3,261	10.76%	大買/大賣/鉅額交易
2025/01/13	217	132.66	224	133.52	132.00	-7	3,243	-0.22%	大買/大賣/
2025/01/10	34	131.29	80	132.23	129.50	-46	3,231	-1.42%
2025/01/09	77	132.60	47	134.56	132.50	30	3,229	0.93%
2025/01/08	106	136.73	209	135.48	136.50	-103	3,275	-3.14%	大買/大賣/鉅額交易
2025/01/07	225	134.84	141	134.24	134.00	84	3,236	2.60%	大買/大賣/
2025/01/06	156	129.82	87	129.40	132.50	69	3,187	2.16%	大買/
2025/01/03	43	124.98	51	125.37	124.50	-8	3,155	-0.25%
2025/01/02	45	128.36	27	126.83	124.00	18	3,148	0.57%
2024/12/31	13	125.00	32	125.16	127.00	-19	3,139	-0.61%
2024/12/30	75	126.84	56	127.88	124.50	19	3,135	0.61%
2024/12/27	32	130.52	39	129.65	127.50	-7	3,122	-0.22%
2024/12/26	66	135.38	133	135.63	133.00	-67	3,100	-2.16%	大賣/
2024/12/25	175	132.97	193	132.64	135.00	-18	3,039	-0.59%	大買/大賣/
2024/12/24	169	129.52	278	128.55	133.00	-109	2,952	-3.69%	大買/大賣/鉅額交易
2024/12/23	221	126.18	275	125.04	127.50	-54	2,873	-1.88%	大買/大賣/
2024/12/20	208	120.38	96	120.21	122.00	112	2,825	3.96%	大買/鉅額交易
2024/12/19	30	120.45	110	119.81	118.50	-80	2,801	-2.86%	大賣/
2024/12/18	167	123.93	347	124.32	122.50	-180	2,792	-6.45%	大買/大賣/鉅額交易
2024/12/17	73	120.41	39	119.96	121.50	34	2,719	1.25%
2024/12/16	48	117.38	36	117.82	118.00	12	2,714	0.44%
2024/12/13	81	117.73	24	119.17	117.00	57	2,706	2.11%
2024/12/12	44	122.92	23	123.26	122.00	21	2,693	0.78%
2024/12/11	36	123.29	74	122.57	121.50	-38	2,686	-1.41%
2024/12/10	46	121.50	31	121.40	120.50	15	2,681	0.56%
2024/12/09	39	123.14	73	124.04	122.00	-34	2,678	-1.27%
2024/12/06	13	126.31	86	126.08	125.50	-73	2,666	-2.74%
2024/12/05	28	125.50	68	127.01	125.50	-40	2,656	-1.51%
2024/12/04	92	124.43	52	124.83	124.50	40	2,645	1.51%
2024/12/03	18	127.25	137	126.34	125.50	-119	2,636	-4.51%	大賣/鉅額交易
2024/12/02	39	126.54	103	126.33	124.00	-64	2,625	-2.44%	大賣/
2024/11/29	75	126.85	92	126.64	126.50	-17	2,617	-0.65%
2024/11/28	161	125.07	58	126.12	125.50	103	2,616	3.94%	大買/鉅額交易
2024/11/27	191	127.92	100	129.20	126.50	91	2,604	3.49%	大買/
2024/11/26	53	132.37	171	133.34	132.00	-118	2,593	-4.55%	大賣/鉅額交易
2024/11/25	119	138.36	31	138.63	138.00	88	2,577	3.41%	大買/
2024/11/22	66	137.53	66	136.74	135.00	0	2,571	0.00%
2024/11/21	68	137.93	41	137.73	135.50	27	2,563	1.05%
2024/11/20	59	135.66	140	135.71	137.00	-81	2,566	-3.16%	大賣/
2024/11/19	320	135.10	156	135.56	136.50	164	2,621	6.26%	大買/大賣/鉅額交易
2024/11/18	387	135.27	221	138.48	130.00	166	2,598	6.39%	大買/大賣/鉅額交易
2024/11/15	116	142.62	133	142.47	141.50	-17	2,550	-0.67%	大買/大賣/
2024/11/14	275	141.97	163	142.33	142.50	112	2,539	4.41%	大買/大賣/鉅額交易
2024/11/13	304	143.13	331	143.18	144.00	-27	2,529	-1.07%	大買/大賣/
2024/11/12	155	136.73	155	136.37	138.00	0	2,458	0.00%	大買/大賣/
2024/11/11	150	139.82	108	140.12	138.00	42	2,445	1.72%	大買/大賣/
2024/11/08	142	140.44	138	140.92	140.00	4	2,421	0.17%	大買/大賣/
2024/11/07	224	141.14	447	141.60	145.00	-223	2,366	-9.42%	大買/大賣/鉅額交易
2024/11/06	132	135.82	186	137.59	134.50	-54	2,292	-2.36%	大買/大賣/
2024/11/05	43	139.23	112	139.57	136.00	-69	2,252	-3.06%	大賣/
2024/11/04	200	139.52	282	138.29	139.00	-82	2,231	-3.68%	大買/大賣/
2024/11/01	436	144.14	253	144.54	143.00	183	2,194	8.34%	大買/大賣/鉅額交易
2024/10/30	703	143.72	613	144.93	141.50	90	2,101	4.28%	大買/大賣/
2024/10/29	409	150.13	445	149.97	149.50	-36	1,980	-1.82%	大買/大賣/
2024/10/28	632	145.51	753	147.05	152.00	-121	1,853	-6.53%	大買/大賣/鉅額交易
2024/10/25	435	143.36	677	143.07	145.00	-242	1,670	-14.49%	大買/大賣/鉅額交易
2024/10/24	1,224	142.77	810	147.31	138.00	414	1,490	27.78%	大買/大賣/鉅額交易
2024/10/23	274	141.67	318	140.83	146.50	-44	1,148	-3.83%	大買/大賣/
2024/10/22	319	135.87	316	135.81	133.50	3	1,027	0.29%	大買/大賣/
2024/10/21	175	132.80	173	133.47	135.50	2	916	0.22%	大買/大賣/
2024/10/18	216	123.53	285	123.01	123.50	-69	774	-8.91%	大買/大賣/
2024/10/17	77	117.34	48	116.94	118.50	29	640	4.53%
2024/10/16	29	106.97	60	107.35	109.50	-31	576	-5.38%
2024/10/15	291	112.93	31	111.50	110.00	260	560	46.42%	大買/鉅額交易
2024/10/14	3	103.00	81	104.98	106.00	-78	487	-16.01%
2024/10/11	21	104.86	35	105.34	105.50	-14	484	-2.89%
2024/10/09	2	104.50	36	104.07	103.00	-34	483	-7.03%
2024/10/08	0	0.00	15	103.13	102.00	-15	482	-3.11%
2024/10/07	29	102.83	4	101.88	103.50	25	488	5.11%
2024/10/04	2	99.30	7	99.87	99.10	-5	492	-1.02%
2024/10/01	2	101.50	13	99.61	101.50	-11	500	-2.20%
2024/09/30	11	100.68	14	100.96	99.40	-3	512	-0.59%
2024/09/27	25	101.80	1	102.00	101.00	24	523	4.58%
2024/09/26	10	101.50	24	102.38	101.00	-14	528	-2.65%
2024/09/25	21	103.31	9	103.11	102.00	12	543	2.21%
2024/09/24	31	100.69	6	101.17	100.50	25	544	4.60%
2024/09/23	1	102.50	19	103.97	102.00	-18	548	-3.28%
2024/09/20	47	103.53	22	103.61	102.50	25	551	4.53%
2024/09/19	52	100.03	20	99.65	100.00	32	554	5.77%
2024/09/18	0	0.00	27	100.39	99.00	-27	562	-4.80%
2024/09/16	10	102.45	4	101.88	101.00	6	588	1.02%
2024/09/13	6	101.67	4	101.00	102.50	2	611	0.33%
2024/09/12	43	100.41	0	0.00	101.00	43	648	6.63%
2024/09/11	27	101.35	9	100.23	99.60	18	650	2.77%
2024/09/10	11	103.50	40	103.85	103.00	-29	657	-4.41%
2024/09/09	24	101.77	7	102.00	103.00	17	660	2.58%
2024/09/06	11	101.91	25	101.86	102.50	-14	665	-2.11%
2024/09/05	21	102.76	21	104.88	102.00	0	666	0.00%
2024/09/04	40	101.24	24	101.69	100.50	16	662	2.41%
2024/09/03	15	106.97	21	106.17	105.50	-6	664	-0.90%
2024/09/02	15	106.40	5	106.40	106.00	10	666	1.50%
2024/08/30	36	107.78	30	108.57	107.50	6	670	0.90%
2024/08/29	23	109.46	11	109.05	109.00	12	667	1.80%
2024/08/28	101	110.75	68	111.44	109.50	33	672	4.90%	大買/
2024/08/27	13	108.35	1	109.00	109.00	12	667	1.80%
2024/08/26	45	108.88	23	108.61	106.50	22	691	3.18%
2024/08/23	50	108.21	27	107.44	108.50	23	688	3.34%
2024/08/22	28	107.88	54	109.42	106.50	-26	686	-3.79%
2024/08/21	69	110.42	183	113.56	110.50	-114	674	-16.89%	大賣/鉅額交易
2024/08/20	41	108.72	90	109.54	111.00	-49	607	-8.06%
2024/08/19	70	106.39	17	106.65	107.50	53	620	8.55%
2024/08/16	88	108.48	51	109.57	106.50	37	616	6.00%
2024/08/15	116	104.80	82	105.78	109.00	34	608	5.58%	大買/
2024/08/14	102	100.98	53	101.80	99.50	49	577	8.48%	大買/
2024/08/13	27	96.33	102	96.08	96.80	-75	561	-13.37%	大賣/
2024/08/12	17	91.18	24	92.16	93.20	-7	557	-1.26%
2024/08/09	2	90.50	22	89.88	88.60	-20	566	-3.53%
2024/08/08	12	88.07	25	88.40	88.50	-13	592	-2.20%
2024/08/07	1	83.50	22	87.65	88.00	-21	604	-3.47%
2024/08/06	106	77.64	65	81.17	82.30	41	606	6.76%	大買/
2024/08/05	82	81.14	102	81.57	80.80	-20	602	-3.32%	大賣/
2024/08/02	4	91.43	33	90.80	89.60	-29	592	-4.90%
2024/08/01	22	92.68	25	92.85	93.60	-3	594	-0.50%
2024/07/31	19	90.77	33	90.59	91.00	-14	600	-2.33%
2024/07/30	38	89.17	24	89.03	90.80	14	602	2.32%
2024/07/29	56	91.10	53	92.48	89.10	3	601	0.50%
2024/07/26	28	93.24	36	93.85	93.30	-8	595	-1.34%
2024/07/23	47	95.94	29	95.61	96.00	18	598	3.01%
2024/07/22	79	93.24	152	93.14	93.60	-73	600	-12.15%	大賣/
2024/07/19	50	99.87	37	99.49	97.80	13	594	2.19%
2024/07/18	30	100.97	56	100.75	101.00	-26	591	-4.40%
2024/07/17	1	105.50	26	104.46	103.00	-25	592	-4.22%
2024/07/16	10	104.65	0	0.00	104.50	10	600	1.67%
2024/07/15	13	103.65	12	104.92	103.50	1	615	0.16%
2024/07/12	8	106.50	16	106.06	105.50	-8	622	-1.28%
2024/07/11	31	109.35	35	110.00	107.50	-4	637	-0.63%
2024/07/10	3	109.00	9	109.78	109.50	-6	649	-0.92%
2024/07/09	25	109.60	35	110.46	109.50	-10	661	-1.51%
2024/07/08	36	113.03	62	113.35	112.00	-26	665	-3.91%
2024/07/05	24	115.90	34	116.50	116.00	-10	692	-1.44%
2024/07/04	68	115.67	41	115.07	116.00	27	698	3.87%
2024/07/03	45	113.33	13	113.62	113.50	32	735	4.35%
2024/07/02	6	112.08	10	112.75	112.00	-4	746	-0.54%
2024/07/01	117	113.72	16	113.09	113.50	101	768	13.15%	大買/鉅額交易
2024/06/28	24	110.29	3	109.00	109.50	21	838	2.50%
2024/06/27	7	109.71	30	109.48	108.00	-23	897	-2.56%
2024/06/26	36	112.24	30	113.12	112.00	6	1,008	0.59%
2024/06/25	46	110.45	24	110.13	110.50	22	1,046	2.10%
2024/06/24	16	114.22	22	115.36	112.00	-6	1,043	-0.57%
2024/06/21	21	114.76	24	116.08	114.50	-3	1,043	-0.29%
2024/06/20	39	111.47	60	112.83	114.00	-21	1,029	-2.04%
2024/06/19	144	109.39	50	110.66	111.00	94	1,012	9.29%	大買/
2024/06/18	18	105.33	25	106.30	104.50	-7	979	-0.71%
2024/06/17	37	106.57	4	105.38	106.00	33	984	3.35%
2024/06/14	67	104.25	6	104.58	104.50	61	981	6.21%
2024/06/13	76	102.89	2	103.50	103.00	74	990	7.47%
2024/06/12	4	102.50	9	102.72	103.50	-5	995	-0.50%
2024/06/11	4	103.50	7	103.71	103.50	-3	1,013	-0.30%
2024/06/07	19	103.18	14	103.64	104.00	5	1,033	0.48%
2024/06/06	23	102.17	16	104.31	101.50	7	1,049	0.67%
2024/06/05	4	105.00	17	103.44	104.00	-13	1,059	-1.23%
2024/06/04	2	103.50	3	103.00	102.00	-1	1,095	-0.09%
2024/06/03	1	100.00	2	101.00	104.00	-1	1,143	-0.09%
2024/05/31	32	100.23	7	103.57	100.00	25	1,217	2.05%
2024/05/30	32	106.28	56	106.15	103.50	-24	1,246	-1.93%
2024/05/29	2	101.50	1	102.00	102.50	1	1,247	0.08%
2024/05/28	6	103.00	6	102.58	102.50	0	1,284	0.00%
2024/05/24	6	100.00	23	102.29	102.50	-17	1,356	-1.25%
2024/05/23	23	103.35	80	104.75	101.50	-57	1,415	-4.03%
2024/05/22	8	113.13	4	113.00	111.00	4	1,461	0.27%
2024/05/21	21	112.48	9	111.61	113.00	12	1,564	0.77%
2024/05/20	15	110.43	0	0.00	109.00	15	1,613	0.93%
2024/05/17	0	0.00	4	110.50	109.00	-4	1,662	-0.24%
2024/05/16	7	109.43	9	109.56	109.00	-2	1,681	-0.12%
2024/05/15	2	112.00	55	112.54	108.50	-53	1,685	-3.14%
2024/05/14	110	110.68	9	111.28	110.00	101	1,678	6.02%	大買/鉅額交易
2024/05/13	37	109.18	76	107.54	106.00	-39	1,671	-2.33%
2024/05/10	26	105.00	1	107.50	105.50	25	1,674	1.49%
2024/05/09	16	108.72	23	107.59	105.50	-7	1,678	-0.42%
2024/05/08	18	108.00	26	108.90	109.00	-8	1,673	-0.48%
2024/05/07	31	106.45	14	106.21	107.00	17	1,669	1.02%
2024/05/06	8	105.75	7	106.57	105.00	1	1,667	0.06%
2024/05/03	9	104.06	17	105.79	103.00	-8	1,662	-0.48%
2024/05/02	9	106.11	14	105.93	105.50	-5	1,661	-0.30%
2024/04/30	8	109.19	12	108.17	107.50	-4	1,667	-0.24%
2024/04/29	17	107.59	8	107.13	108.50	9	1,666	0.54%
2024/04/26	9	107.06	8	106.44	105.00	1	1,673	0.06%
2024/04/25	9	108.11	21	108.14	106.00	-12	1,679	-0.71%
2024/04/24	14	108.64	11	107.59	108.50	3	1,680	0.18%
2024/04/23	15	105.17	19	106.08	106.00	-4	1,677	-0.24%
2024/04/22	22	104.77	18	107.28	104.00	4	1,674	0.24%
2024/04/19	36	109.18	50	109.95	108.00	-14	1,671	-0.84%
2024/04/18	34	114.87	48	114.82	115.50	-14	1,657	-0.84%
2024/04/17	101	116.32	104	116.08	117.00	-3	1,651	-0.18%	大買/大賣/
2024/04/16	44	111.60	57	112.21	110.00	-13	1,635	-0.79%
2024/04/15	110	120.00	83	119.12	119.00	27	1,622	1.66%	大買/
2024/04/12	44	117.90	52	118.06	118.00	-8	1,614	-0.50%
2024/04/11	34	117.03	51	117.47	117.00	-17	1,608	-1.06%
2024/04/10	52	123.87	75	124.41	124.50	-23	1,582	-1.45%
2024/04/09	203	123.76	203	126.27	124.50	0	1,569	0.00%	大買/大賣/
2024/04/08	109	122.88	61	122.94	124.00	48	1,523	3.15%	大買/
2024/04/03	43	124.92	44	125.05	123.00	-1	1,506	-0.07%
2024/04/02	125	127.28	174	126.79	127.00	-49	1,488	-3.29%	大買/大賣/
2024/04/01	208	125.16	183	124.65	123.50	25	1,404	1.78%	大買/大賣/
2024/03/29	301	122.19	304	122.64	129.00	-3	1,343	-0.22%	大買/大賣/
2024/03/28	42	114.62	65	117.02	121.00	-23	1,226	-1.88%
2024/03/27	30	110.18	1	111.50	110.00	29	1,183	2.45%
2024/03/26	6	108.25	69	108.67	109.00	-63	1,178	-5.35%
2024/03/25	70	111.21	56	111.43	111.00	14	1,168	1.20%
2024/03/22	4	107.50	37	107.59	107.00	-33	1,155	-2.86%
2024/03/21	33	109.14	21	108.81	109.50	12	1,150	1.04%
2024/03/20	20	109.85	43	108.86	108.50	-23	1,147	-2.00%
2024/03/19	25	107.50	42	107.50	109.00	-17	1,140	-1.49%
2024/03/18	31	103.11	67	105.31	109.00	-36	1,136	-3.17%
2024/03/15	24	102.71	37	103.36	101.00	-13	1,127	-1.15%
2024/03/14	69	102.95	37	106.01	104.00	32	1,119	2.86%
2024/03/13	25	108.70	37	111.74	107.00	-12	1,106	-1.08%
2024/03/12	5	114.00	49	114.62	113.00	-44	1,088	-4.04%
2024/03/11	0	0.00	69	109.57	108.50	-69	1,074	-6.42%
2024/03/08	102	106.09	9	107.00	105.00	93	1,063	8.74%	大買/
2024/03/07	44	117.66	12	120.42	115.50	32	1,027	3.12%
2024/03/06	84	112.38	114	118.24	120.50	-30	979	-3.06%	大賣/
2024/03/05	33	114.42	30	117.28	113.00	3	902	0.33%
2024/03/04	8	120.50	5	121.40	118.50	3	874	0.34%
2024/03/01	2	121.00	25	122.80	121.00	-23	857	-2.68%
2024/02/29	23	123.02	21	126.12	126.50	2	822	0.24%
2024/02/27	17	123.44	16	124.03	122.50	1	812	0.12%
2024/02/26	55	125.31	30	125.05	126.00	25	774	3.23%
2024/02/23	0	0.00	12	124.29	129.00	-12	712	-1.68%
2024/02/22	31	125.50	25	124.38	124.50	6	643	0.93%
2024/02/21	7	106.93	30	113.10	116.50	-23	535	-4.30%
2024/02/20	3	102.83	20	103.93	106.00	-17	475	-3.57%
2024/02/19	0	0.00	42	98.20	104.00	-42	424	-9.89%
2024/02/16	6	100.08	2	98.90	101.00	4	406	0.99%
2024/02/15	0	0.00	15	96.03	95.70	-15	392	-3.82%
2024/02/05	36	97.14	35	97.23	95.90	1	386	0.26%
2024/02/02	59	95.44	41	94.93	98.00	18	366	4.91%
2024/02/01	35	92.11	35	92.22	91.50	0	348	0.00%
2024/01/31	22	89.11	15	89.69	90.90	7	340	2.05%