牧德 (3563)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
471
漲跌
▼45
漲幅
-8.64%
成交量
1,610張
產業
上市光電類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	35	514.60	77.9	518.87	515.00	-42.9	1,084	-3.95%
2025/03/27	48	521.13	27	527.74	523.00	21	1,070	1.96%
2025/03/26	34	540.35	26	541.38	537.00	8	1,060	0.75%
2025/03/25	8	554.63	9	556.44	547.00	-1	1,066	-0.09%
2025/03/24	25	556.84	12	559.17	554.00	13	1,064	1.22%
2025/03/21	88	565.70	183	574.19	561.00	-95	1,055	-9.00%	大賣/
2025/03/20	134	576.99	84	570.37	585.00	50	1,041	4.80%	大買/
2025/03/19	31	563.87	64	565.44	568.00	-33	1,016	-3.25%
2025/03/18	49	563.20	87	561.06	565.00	-38	1,025	-3.70%
2025/03/17	63	556.76	86	566.22	555.00	-23	1,038	-2.21%
2025/03/14	172	547.09	170	552.96	565.00	2	1,026	0.19%	大買/大賣/
2025/03/13	136	559.95	103	566.19	558.00	33	1,008	3.27%	大買/大賣/
2025/03/12	166	556.66	246	559.02	569.00	-80	1,029	-7.77%	大買/大賣/
2025/03/11	155	531.34	177	520.44	552.00	-22	954	-2.30%	大買/大賣/
2025/03/10	181	521.36	118	530.81	502.00	63	908	6.94%	大買/大賣/
2025/03/07	195	535.47	124	533.53	535.00	71	881	8.06%	大買/大賣/
2025/03/06	83	517.95	102	514.48	523.00	-19	845	-2.25%	大賣/
2025/03/05	172	502.78	196.7	498.61	511.00	-24.7	811	-3.04%	大買/大賣/
2025/03/04	213	463.41	122	449.89	480.50	91	756	12.03%	大買/大賣/
2025/03/03	83	441.36	90	440.34	441.50	-7	718	-0.97%
2025/02/27	201	447.43	140	450.93	435.00	61	703	8.67%	大買/大賣/
2025/02/26	81	425.44	24	423.65	430.00	57	663	8.59%
2025/02/25	22	421.07	44	421.59	417.50	-22	671	-3.27%
2025/02/24	92	423.08	74	422.51	425.50	18	670	2.68%
2025/02/21	12	416.08	14	414.82	418.00	-2	669	-0.30%
2025/02/20	16	413.91	39	416.05	415.00	-23	670	-3.43%
2025/02/19	27	414.02	27	412.93	418.00	0	666	0.00%
2025/02/18	93	408.60	32	407.27	403.50	61	650	9.37%
2025/02/17	16	393.88	21	394.19	396.00	-5	637	-0.78%
2025/02/14	21	389.55	9	388.89	387.00	12	635	1.89%
2025/02/13	31	385.90	40	387.64	385.00	-9	634	-1.42%
2025/02/12	48	380.15	12	373.96	385.00	36	630	5.71%
2025/02/11	14	370.18	6	370.42	368.50	8	623	1.28%
2025/02/10	6	371.08	14	371.25	369.00	-8	638	-1.25%
2025/02/07	11	373.86	13	373.08	375.00	-2	650	-0.31%
2025/02/06	23	371.48	16.8	369.04	372.00	6.2	663	0.93%
2025/02/05	10	360.30	10	359.85	356.50	0	674	0.00%
2025/02/04	10	357.00	29	361.48	355.00	-19	676	-2.81%
2025/02/03	26	359.48	31	358.82	362.00	-5	686	-0.73%
2025/01/22	35	374.43	9	373.78	375.00	26	688	3.77%
2025/01/21	21	366.24	28	364.34	369.00	-7	687	-1.02%
2025/01/20	18	353.06	12	351.71	359.50	6	682	0.88%
2025/01/17	8	337.69	9	339.78	338.00	-1	680	-0.15%
2025/01/16	22	342.70	6	343.75	342.50	16	681	2.35%
2025/01/15	4	337.75	8	339.44	334.00	-4	680	-0.59%
2025/01/14	4	338.38	42	336.77	340.50	-38	687	-5.52%
2025/01/13	102	333.97	60	340.29	330.50	42	695	6.04%	大買/
2025/01/10	25	354.72	7	354.71	351.50	18	683	2.63%
2025/01/09	8	359.31	18	363.36	355.00	-10	682	-1.47%
2025/01/08	11	367.09	10	370.25	364.50	1	677	0.15%
2025/01/07	19	376.26	30	378.35	370.00	-11	675	-1.63%
2025/01/06	15	382.53	7	381.21	382.00	8	670	1.19%
2025/01/03	13	392.69	29	391.97	380.50	-16	672	-2.38%
2025/01/02	11	396.82	33	394.85	390.00	-22	668	-3.29%
2024/12/31	29	391.00	21	387.60	396.00	8	668	1.20%
2024/12/30	20	391.40	25	387.70	385.50	-5	668	-0.75%
2024/12/27	25	393.24	40.2	389.81	389.00	-15.2	667	-2.27%
2024/12/26	9	385.67	21	385.83	386.00	-12	662	-1.81%
2024/12/25	31	389.48	18	386.78	386.00	13	663	1.96%
2024/12/24	18	385.22	25	389.16	383.00	-7	662	-1.06%
2024/12/23	33	391.89	7	392.00	389.00	26	658	3.95%
2024/12/20	22	394.07	24	390.94	388.50	-2	659	-0.30%
2024/12/19	40	393.39	80	392.77	391.50	-40	658	-6.08%
2024/12/18	32	401.95	28	401.93	406.00	4	645	0.62%
2024/12/17	42	396.57	14	399.43	397.50	28	643	4.35%
2024/12/16	39	405.50	35	409.21	398.00	4	645	0.62%
2024/12/13	49	414.76	26	416.67	417.50	23	641	3.58%
2024/12/12	15	427.00	111	435.91	419.00	-96	639	-15.01%	大賣/
2024/12/11	147	437.01	94	439.29	437.00	53	632	8.37%	大買/
2024/12/10	44	430.43	32	431.69	429.00	12	613	1.96%
2024/12/09	59	434.85	76	434.66	434.50	-17	601	-2.82%
2024/12/06	140	435.52	153	434.20	436.00	-13	578	-2.25%	大買/大賣/
2024/12/05	109	407.70	103	406.87	408.00	6	516	1.16%	大買/大賣/
2024/12/04	124	391.25	82	393.67	408.00	42	503	8.34%	大買/
2024/12/03	117	390.62	151	392.93	385.50	-34	483	-7.04%	大買/大賣/
2024/12/02	78	388.85	33	387.76	392.00	45	461	9.75%
2024/11/29	59	366.20	19	361.37	373.50	40	448	8.92%
2024/11/28	10	367.15	28	365.82	369.00	-18	443	-4.06%
2024/11/27	27	374.35	40	373.40	371.00	-13	440	-2.95%
2024/11/26	10	376.90	33	378.74	377.00	-23	438	-5.25%
2024/11/25	35	385.33	52	387.45	384.00	-17	436	-3.90%
2024/11/22	149	390.71	65	389.06	392.00	84	436	19.26%	大買/
2024/11/21	26	377.23	21	376.19	380.50	5	420	1.19%
2024/11/20	54	379.54	53	375.51	373.50	1	418	0.24%
2024/11/19	23	356.28	14	353.89	365.00	9	411	2.19%
2024/11/18	51	354.32	40	353.53	349.00	11	412	2.66%
2024/11/15	9	363.67	7	366.14	363.00	2	414	0.48%
2024/11/14	14	366.14	27	364.52	367.00	-13	415	-3.13%
2024/11/13	11	377.36	33	375.95	370.00	-22	411	-5.35%
2024/11/12	22	382.34	32	381.63	379.50	-10	411	-2.43%
2024/11/11	23	386.67	32	386.59	387.00	-9	409	-2.20%
2024/11/08	40	387.90	89	386.57	385.00	-49	408	-12.01%
2024/11/07	127	386.61	101	384.99	388.50	26	405	6.40%	大買/大賣/
2024/11/06	73	373.91	36	375.94	379.50	37	394	9.39%
2024/11/05	60	375.46	92	375.82	367.00	-32	391	-8.17%
2024/11/04	68	374.00	77	373.20	375.00	-9	400	-2.25%
2024/11/01	21	358.64	11	357.68	364.00	10	394	2.53%
2024/10/30	97	363.18	43	361.93	359.00	54	399	13.53%
2024/10/29	12	341.46	15	343.07	346.00	-3	391	-0.77%
2024/10/28	10	350.90	13	352.04	350.50	-3	401	-0.75%
2024/10/25	6	362.42	27	357.50	356.50	-21	418	-5.02%
2024/10/24	8	361.06	21	358.52	357.00	-13	426	-3.05%
2024/10/23	11	367.95	13	365.46	367.00	-2	434	-0.46%
2024/10/22	7	365.64	8	365.38	364.00	-1	440	-0.23%
2024/10/21	55	364.54	4	362.25	368.00	51	457	11.15%
2024/10/18	33	368.77	74	362.22	351.00	-41	455	-8.99%
2024/10/17	25	362.30	8	363.38	363.00	17	457	3.72%
2024/10/16	35	363.46	1	366.50	363.00	34	462	7.34%
2024/10/15	6	370.50	15	370.57	367.50	-9	467	-1.93%
2024/10/14	24	365.15	13	362.96	369.00	11	475	2.31%
2024/10/11	38	372.14	27	371.59	370.00	11	480	2.29%
2024/10/09	12	365.88	26	367.38	360.00	-14	488	-2.86%
2024/10/08	19	373.03	13	375.73	371.00	6	500	1.20%
2024/10/07	41	375.51	47	373.55	373.50	-6	504	-1.19%
2024/10/04	31	367.69	34	367.43	371.00	-3	513	-0.58%
2024/10/01	14	357.43	15	356.63	363.00	-1	518	-0.19%
2024/09/30	1	353.50	2	351.50	348.00	-1	529	-0.19%
2024/09/27	10	361.55	14	359.96	355.00	-4	550	-0.73%
2024/09/26	5	358.50	6	363.67	359.00	-1	582	-0.17%
2024/09/25	9	360.67	9	361.72	359.00	0	585	0.00%
2024/09/24	8	348.06	46	354.60	356.00	-38	590	-6.44%
2024/09/23	50	360.43	7	361.79	357.50	43	594	7.23%
2024/09/20	1	361.00	12	360.00	358.00	-11	612	-1.80%
2024/09/19	20	364.13	18	364.97	358.00	2	613	0.33%
2024/09/18	29	365.76	34	367.57	364.50	-5	617	-0.81%
2024/09/16	42	363.58	54	361.69	357.50	-12	614	-1.95%
2024/09/13	21	367.98	23	366.74	370.00	-2	614	-0.33%
2024/09/12	45	357.53	47	356.87	365.00	-2	612	-0.33%
2024/09/11	46	344.88	51	345.90	347.00	-5	606	-0.82%
2024/09/10	31	321.55	34	325.29	320.00	-3	606	-0.49%
2024/09/09	22	320.55	19	320.29	324.00	3	614	0.49%
2024/09/06	10	324.15	14	323.71	322.50	-4	644	-0.62%
2024/09/05	7	324.07	13	328.42	324.50	-6	652	-0.92%
2024/09/04	41	329.32	55	331.37	327.00	-14	674	-2.08%
2024/09/03	15	349.63	15	348.50	342.00	0	669	0.00%
2024/09/02	2	355.25	33	355.32	350.00	-31	673	-4.60%
2024/08/30	42	366.17	42	364.11	359.00	0	677	0.00%
2024/08/29	10	355.10	13	354.31	352.50	-3	678	-0.44%
2024/08/28	17	358.12	15	358.70	358.50	2	687	0.29%
2024/08/27	20	360.85	15	360.83	360.00	5	712	0.70%
2024/08/26	31	369.50	75	366.00	360.00	-44	720	-6.11%
2024/08/23	29	354.95	18	355.81	362.00	11	721	1.52%
2024/08/22	9	352.28	32	353.33	349.00	-23	732	-3.14%
2024/08/21	22	350.77	17	354.44	350.00	5	742	0.67%
2024/08/20	9	348.89	36	349.89	348.50	-27	773	-3.49%
2024/08/19	10	343.90	14	350.14	355.00	-4	819	-0.49%
2024/08/16	5	336.00	13	334.77	332.50	-8	817	-0.98%
2024/08/15	16	327.50	6	329.08	328.00	10	821	1.22%
2024/08/14	19	330.08	32	329.09	324.00	-13	826	-1.57%
2024/08/13	13	321.35	32	318.14	324.50	-19	829	-2.29%
2024/08/12	26	315.87	12	317.67	321.00	14	837	1.67%
2024/08/09	25	307.68	30.5	307.21	306.50	-5.5	851	-0.65%
2024/08/08	16	298.13	46	300.09	297.50	-30	851	-3.52%
2024/08/07	12	296.67	50	294.11	305.00	-38	858	-4.42%
2024/08/06	214	261.40	116	271.56	278.00	98	870	11.25%	大買/大賣/
2024/08/05	33	280.56	32	280.61	279.00	1	892	0.11%
2024/08/02	21	317.57	30	318.08	310.00	-9	888	-1.01%
2024/08/01	35	328.91	36	326.61	330.50	-1	902	-0.11%
2024/07/31	60	324.25	54	323.26	321.00	6	910	0.66%
2024/07/30	101	319.63	92	319.98	327.00	9	918	0.98%	大買/
2024/07/29	47	328.60	24	334.23	326.00	23	942	2.44%
2024/07/26	54	333.48	29	336.74	340.00	25	965	2.59%
2024/07/23	89	350.27	50	348.19	347.00	39	1,024	3.81%
2024/07/22	143	350.57	157	353.36	341.50	-14	1,055	-1.33%	大買/大賣/
2024/07/19	21	371.79	18	373.64	366.50	3	1,053	0.28%
2024/07/18	77	371.11	60	373.98	377.50	17	1,078	1.58%
2024/07/17	13	386.88	38	385.64	380.50	-25	1,103	-2.27%
2024/07/16	7	391.79	37	391.64	385.00	-30	1,142	-2.63%
2024/07/15	38	396.03	17	395.38	390.00	21	1,203	1.75%
2024/07/12	23	398.57	28	398.68	399.00	-5	1,235	-0.40%
2024/07/11	33	411.47	30	411.47	410.00	3	1,280	0.23%
2024/07/10	71	399.29	38	394.72	407.00	33	1,294	2.55%
2024/07/09	43	387.98	33	386.56	396.00	10	1,308	0.76%
2024/07/08	9	389.61	103	393.39	384.00	-94	1,338	-7.02%	大賣/
2024/07/05	58	407.98	49	406.93	403.50	9	1,338	0.67%
2024/07/04	62	402.48	40	398.69	412.50	22	1,342	1.64%
2024/07/03	34	413.22	87	412.53	400.00	-53	1,341	-3.95%
2024/07/02	137	413.35	81	413.32	417.50	56	1,332	4.20%	大買/
2024/07/01	24	399.63	16	400.03	399.00	8	1,322	0.61%
2024/06/28	26	399.87	21	399.40	394.00	5	1,337	0.37%
2024/06/27	5	398.70	58	396.72	391.00	-53	1,350	-3.92%
2024/06/26	91	405.30	38	407.80	403.00	53	1,394	3.80%
2024/06/25	36	382.04	39	384.32	387.50	-3	1,407	-0.21%
2024/06/24	44	385.16	21	384.88	384.50	23	1,440	1.60%
2024/06/21	18	391.83	27	391.48	390.00	-9	1,477	-0.61%
2024/06/20	50	397.64	30	397.80	399.00	20	1,519	1.32%
2024/06/19	24	393.40	12	394.83	389.00	12	1,566	0.77%
2024/06/18	11	400.32	21	399.93	395.00	-10	1,581	-0.63%
2024/06/17	45	407.58	34	407.53	405.50	11	1,597	0.69%
2024/06/14	23	413.72	59	414.41	413.50	-36	1,656	-2.17%
2024/06/13	70	408.20	51	406.80	418.00	19	1,705	1.11%
2024/06/12	26	395.17	28	398.38	393.00	-2	1,685	-0.12%
2024/06/11	79	393.54	78	387.47	397.50	1	1,687	0.06%
2024/06/07	15	371.63	9	372.67	371.00	6	1,694	0.35%
2024/06/06	30	369.50	15	370.00	367.00	15	1,734	0.86%
2024/06/05	19	367.63	22	367.59	364.50	-3	1,743	-0.17%
2024/06/04	36	372.14	54	373.19	372.00	-18	1,775	-1.01%
2024/06/03	41	372.99	33	369.55	366.00	8	1,793	0.45%
2024/05/31	123	373.74	191	374.47	374.50	-68	1,812	-3.75%	大買/大賣/
2024/05/30	42	377.98	23	378.80	374.00	19	1,795	1.06%
2024/05/29	49	383.99	46	385.38	383.50	3	1,803	0.17%
2024/05/28	52	384.28	32	386.91	391.00	20	1,804	1.11%
2024/05/27	39	379.74	53	381.56	378.50	-14	1,800	-0.78%
2024/05/24	97	373.61	80	373.74	379.50	17	1,802	0.94%
2024/05/23	88	369.68	80	373.54	366.00	8	1,793	0.45%
2024/05/22	36	402.74	16	402.66	401.00	20	1,777	1.13%
2024/05/21	38	399.37	21	400.19	399.00	17	1,787	0.95%
2024/05/20	26	399.71	33	403.27	396.00	-7	1,801	-0.39%
2024/05/17	38	403.55	21	401.81	403.50	17	1,825	0.93%
2024/05/16	51	400.85	37	401.41	398.00	14	1,867	0.75%
2024/05/15	35	399.04	57	399.28	392.00	-22	1,896	-1.16%
2024/05/14	38	393.78	23	394.30	396.50	15	1,930	0.78%
2024/05/13	52	392.94	51	394.77	392.00	1	1,960	0.05%
2024/05/10	153	396.90	130	394.59	400.00	23	1,967	1.17%	大買/大賣/
2024/05/09	129	403.64	110	406.92	391.00	19	1,966	0.97%	大買/大賣/
2024/05/08	22	431.36	22	431.16	433.50	0	1,946	0.00%
2024/05/07	40	431.46	27	430.67	435.00	13	1,965	0.66%
2024/05/06	36	434.61	53	436.19	423.50	-17	1,971	-0.86%
2024/05/03	40	438.38	65	442.41	433.00	-25	1,989	-1.26%
2024/05/02	53	443.96	88	445.63	440.50	-35	2,018	-1.73%
2024/04/30	70	462.60	87	459.64	468.00	-17	1,994	-0.85%
2024/04/29	191	467.96	133	468.45	457.00	58	1,990	2.91%	大買/大賣/
2024/04/26	32	436.88	25	435.04	447.00	7	1,922	0.36%
2024/04/25	33	408.65	53	408.94	406.50	-20	1,884	-1.06%
2024/04/24	28	396.98	41	399.83	411.00	-13	1,871	-0.69%
2024/04/23	54	387.30	42	390.95	383.00	12	1,844	0.65%
2024/04/22	98	397.92	101	403.05	391.00	-3	1,814	-0.17%	大賣/
2024/04/19	128	416.60	118	424.02	420.00	10	1,779	0.56%	大買/大賣/
2024/04/18	103	439.64	153	440.01	443.50	-50	1,713	-2.92%	大買/大賣/
2024/04/17	149	430.02	148	428.54	426.00	1	1,674	0.06%	大買/大賣/
2024/04/16	87	394.69	77	393.66	403.00	10	1,623	0.62%
2024/04/15	55	405.36	63	402.13	400.50	-8	1,596	-0.50%
2024/04/12	47	410.39	52	410.01	413.00	-5	1,570	-0.32%
2024/04/11	74	381.15	42	386.17	396.00	32	1,533	2.09%
2024/04/10	24	381.38	30	383.35	379.00	-6	1,514	-0.40%
2024/04/09	45	388.06	54	387.15	384.50	-9	1,501	-0.60%
2024/04/08	27	392.11	37	393.05	391.00	-10	1,489	-0.67%
2024/04/03	25	393.58	33	391.33	396.00	-8	1,478	-0.54%
2024/04/02	22	406.52	18	408.33	400.50	4	1,456	0.27%
2024/04/01	63	408.48	83	405.85	409.00	-20	1,442	-1.39%