瑞鼎 (3592)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 瑞鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞鼎

(3592)

可現股當沖

股價
425.5
漲跌
▼7.0
漲幅
-1.62%
成交量
256張
產業
上市半導體類股▼1.80%
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞鼎 (3592)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	427.48	22	427.34	425.50	-2	727	-0.28%
2024/04/24	17	428.26	54	428.59	432.50	-37	730	-5.07%
2024/04/23	35	415.51	66	418.17	419.50	-31	734	-4.22%
2024/04/22	25	416.44	67	415.23	411.00	-42	732	-5.74%
2024/04/19	63	421.16	77	425.57	420.00	-14	729	-1.92%
2024/04/18	18	440.14	83	441.47	436.50	-65	722	-9.00%
2024/04/17	70	447.13	92	446.67	445.50	-22	724	-3.04%
2024/04/16	78	441.62	75	442.04	439.50	3	723	0.41%
2024/04/15	34	450.04	54	449.88	446.50	-20	734	-2.72%
2024/04/12	67	457.40	66	456.00	453.00	1	732	0.14%
2024/04/11	120	461.79	103	462.13	458.00	17	725	2.34%	大買/大賣/
2024/04/10	50	488.07	2	490.25	481.50	48	694	6.91%
2024/04/09	39	485.23	54	485.72	476.50	-15	686	-2.18%
2024/04/08	25	477.30	23	478.54	481.00	2	675	0.30%
2024/04/03	5	482.20	8	481.19	480.00	-3	674	-0.44%
2024/04/02	32	485.38	9	485.28	486.50	23	682	3.37%
2024/04/01	28	480.66	19	478.63	480.00	9	679	1.32%
2024/03/29	21	474.31	3	473.83	478.50	18	674	2.67%
2024/03/28	22	474.91	9	474.50	473.00	13	676	1.92%
2024/03/27	8	475.38	5	476.20	472.50	3	671	0.45%
2024/03/26	26	477.77	23	479.11	477.00	3	673	0.45%
2024/03/25	120	480.15	33	479.95	477.50	87	672	12.95%	大買/
2024/03/22	23	486.57	9	488.06	486.50	14	669	2.09%
2024/03/21	21	491.64	4	492.63	494.50	17	667	2.55%
2024/03/20	41	495.91	60	494.68	484.00	-19	663	-2.87%
2024/03/19	36	492.51	54	491.48	498.00	-18	650	-2.77%
2024/03/18	35	485.53	41	485.65	481.50	-6	629	-0.95%
2024/03/15	60	487.66	24	489.42	479.50	36	622	5.78%
2024/03/14	40	478.61	77	482.25	476.50	-37	606	-6.10%
2024/03/13	115	486.68	94	489.24	486.00	21	594	3.53%	大買/
2024/03/12	42	479.29	113	480.07	489.00	-71	572	-12.41%	大賣/
2024/03/11	28	465.18	57	467.82	463.00	-29	550	-5.26%
2024/03/08	91	467.24	83	469.77	462.00	8	550	1.45%
2024/03/07	64	474.46	102	475.32	470.50	-38	541	-7.02%	大賣/
2024/03/06	46	474.45	74	475.41	472.00	-28	531	-5.27%
2024/03/05	82	477.05	134	479.19	475.00	-52	529	-9.82%	大賣/
2024/03/04	82	487.40	126	487.12	480.00	-44	519	-8.48%	大賣/
2024/03/01	143	477.87	106	478.64	477.00	37	493	7.50%	大買/大賣/
2024/02/29	51	446.68	85	446.28	447.00	-34	453	-7.50%
2024/02/27	84	449.70	75	450.57	449.00	9	455	1.98%
2024/02/26	52	446.56	75	447.26	445.00	-23	451	-5.10%
2024/02/23	52	458.34	51	459.10	460.50	1	450	0.22%
2024/02/22	78	449.53	33	450.26	460.00	45	449	10.01%
2024/02/21	28	440.95	30	443.10	441.00	-2	439	-0.45%
2024/02/20	96	445.77	50	445.17	444.50	46	440	10.44%
2024/02/19	38	434.83	35	435.91	435.00	3	434	0.69%
2024/02/16	188	436.29	73	440.42	436.00	115	440	26.14%	大買/鉅額交易
2024/02/15	204.7	405.68	21	401.38	416.00	183.7	428	42.89%	大買/鉅額交易
2024/02/05	9	378.67	16	379.84	378.50	-7	416	-1.68%
2024/02/02	35	381.29	13	380.50	381.50	22	447	4.91%
2024/02/01	23	377.07	4	376.75	377.00	19	455	4.18%
2024/01/31	22.9	378.48	5	378.90	376.50	17.9	472	3.79%
2024/01/30	24	376.56	8	376.38	376.50	16	480	3.33%
2024/01/29	33	376.94	12	377.79	378.00	21	496	4.23%
2024/01/26	48	379.21	41	380.23	377.00	7	502	1.39%
2024/01/25	26	385.27	7	384.50	385.00	19	508	3.73%
2024/01/24	36	387.07	15	385.57	384.00	21	515	4.07%
2024/01/23	41	389.16	17	389.68	387.00	24	516	4.65%
2024/01/22	53	389.51	13	389.08	390.50	40	524	7.63%
2024/01/19	44	390.94	4	390.88	389.00	40	526	7.60%
2024/01/18	60	388.76	70	389.94	387.50	-10	528	-1.89%
2024/01/17	38	399.50	41	399.56	394.00	-3	526	-0.57%
2024/01/16	36	402.43	5	402.80	404.50	31	525	5.90%
2024/01/15	31	402.45	6	402.58	403.50	25	538	4.65%
2024/01/12	44	403.63	16	400.28	396.50	28	543	5.16%
2024/01/11	44	403.16	34	402.28	404.00	10	559	1.79%
2024/01/10	27	399.31	10	399.85	398.00	17	577	2.95%
2024/01/09	125	400.60	22	398.14	401.50	103	593	17.37%	大買/鉅額交易
2024/01/08	36.6	393.24	10	393.95	394.00	26.6	578	4.60%
2024/01/05	10.9	388.80	13	389.65	388.00	-2.1	582	-0.36%
2024/01/04	8	392.63	33	391.42	394.00	-25	588	-4.25%
2024/01/03	20	394.58	0	0.00	397.00	20	588	3.40%
2024/01/02	14	396.46	9	396.06	394.50	5	588	0.85%
2023/12/29	8	396.69	16	398.34	400.50	-8	590	-1.36%
2023/12/28	41	400.24	25	399.06	397.00	16	591	2.70%
2023/12/27	59	394.59	0	0.00	395.50	59	589	10.01%
2023/12/26	3	390.00	1	390.00	391.50	2	588	0.34%
2023/12/25	62	390.24	13	393.35	388.50	49	590	8.30%
2023/12/22	11	392.50	5	393.50	393.50	6	590	1.02%
2023/12/21	44	391.76	6	392.08	393.00	38	592	6.41%
2023/12/20	0	0.00	11	393.73	391.50	-11	592	-1.86%
2023/12/19	9	389.11	30	390.72	388.00	-21	595	-3.53%
2023/12/18	12	392.04	16	391.53	396.50	-4	605	-0.66%
2023/12/15	74	393.17	38	391.70	392.00	36	617	5.83%
2023/12/14	18	389.75	54	388.49	391.50	-36	627	-5.73%
2023/12/13	9	385.78	52	387.28	385.00	-43	640	-6.71%
2023/12/12	6	386.75	23	385.41	384.00	-17	667	-2.55%
2023/12/11	7	389.00	13	389.65	389.00	-6	681	-0.88%
2023/12/08	9.3	394.82	38	392.66	388.00	-28.7	693	-4.14%
2023/12/07	8.3	392.92	63	393.27	393.00	-54.7	714	-7.65%
2023/12/06	10	397.20	43	396.70	398.00	-33	740	-4.45%
2023/12/05	15	402.87	60	401.43	396.50	-45	748	-6.01%
2023/12/04	30	404.87	32	403.06	403.50	-2	749	-0.27%
2023/12/01	6	402.08	21	402.67	402.00	-15	760	-1.97%
2023/11/30	33	402.82	38	403.07	402.50	-5	807	-0.62%
2023/11/29	26	405.23	21	404.93	406.00	5	807	0.62%
2023/11/28	70	402.86	52	402.08	403.00	18	803	2.24%
2023/11/27	146	400.63	88	401.34	397.00	58	800	7.24%	大買/
2023/11/24	39	396.29	28	396.34	394.50	11	788	1.39%
2023/11/22	37	401.64	39	400.21	404.00	-2	778	-0.26%
2023/11/21	35	402.33	59	401.54	398.50	-24	774	-3.10%
2023/11/20	49	402.09	46	400.92	398.00	3	769	0.39%
2023/11/17	47	399.40	36	399.92	402.00	11	762	1.44%
2023/11/16	14	397.39	45	394.80	396.50	-31	755	-4.10%
2023/11/15	49	404.37	67	402.41	400.50	-18	753	-2.39%
2023/11/14	50	399.43	80	397.98	400.50	-30	746	-4.02%
2023/11/13	62	399.18	61	399.40	400.00	1	740	0.14%
2023/11/10	127	392.59	91	392.95	393.00	36	730	4.93%	大買/
2023/11/09	37	379.73	20	381.05	382.50	17	699	2.43%
2023/11/08	74	377.17	78	373.98	380.00	-4	697	-0.57%
2023/11/07	15	384.00	11	383.32	386.00	4	689	0.58%
2023/11/06	99	380.95	27	380.83	383.50	72	685	10.51%
2023/11/03	12	375.17	18	376.69	373.50	-6	673	-0.89%
2023/11/02	53	374.04	31	372.89	375.50	22	667	3.29%
2023/11/01	9	366.44	17	367.21	368.00	-8	656	-1.22%
2023/10/31	9	362.00	54	362.91	358.50	-45	651	-6.91%
2023/10/30	35	365.47	20	365.20	365.50	15	654	2.29%
2023/10/27	0	0.00	97	356.98	354.50	-97	650	-14.92%
2023/10/26	43	360.66	31	362.06	361.00	12	650	1.85%
2023/10/25	12	364.92	29	364.26	363.50	-17	650	-2.61%
2023/10/24	45	360.29	21	360.17	362.50	24	664	3.61%
2023/10/23	36	377.57	104	369.98	362.50	-68	661	-10.27%	大賣/
2023/10/20	39	372.33	28	372.91	377.00	11	649	1.69%
2023/10/19	59	382.53	137	377.83	373.50	-78	647	-12.05%	大賣/
2023/10/18	177	377.39	92	372.47	378.00	85	628	13.53%	大買/
2023/10/17	255	373.15	21	374.57	372.50	234	605	38.63%	大買/鉅額交易
2023/10/16	18	357.94	20	358.95	363.00	-2	592	-0.34%
2023/10/13	58	363.79	27	364.83	365.00	31	590	5.25%
2023/10/12	17	355.12	21	354.48	358.50	-4	589	-0.68%
2023/10/11	28	363.23	15	362.87	360.50	13	585	2.22%
2023/10/06	6	364.17	29	363.05	360.50	-23	585	-3.93%
2023/10/05	4	370.00	11	370.05	368.00	-7	586	-1.19%
2023/10/04	18	360.56	16	360.88	366.00	2	587	0.34%
2023/10/03	26	367.90	35	365.23	361.00	-9	588	-1.53%
2023/10/02	5	358.60	16	358.56	361.00	-11	587	-1.87%
2023/09/28	12	358.33	15	357.47	355.00	-3	588	-0.51%
2023/09/27	3	358.33	5	358.20	358.00	-2	591	-0.34%
2023/09/26	0	0.00	12	364.67	361.50	-12	590	-2.03%
2023/09/25	15	368.47	42	367.48	369.00	-27	591	-4.56%
2023/09/22	24	363.52	36	363.83	368.00	-12	593	-2.02%
2023/09/21	14	359.18	28	361.36	364.00	-14	616	-2.27%
2023/09/20	67	359.75	58	362.88	358.50	9	622	1.45%
2023/09/19	39	368.92	8	366.31	370.00	31	616	5.03%
2023/09/18	33	369.52	85	377.65	367.00	-52	616	-8.44%
2023/09/15	56.8	374.94	70	375.11	375.50	-13.2	606	-2.17%
2023/09/14	65	365.27	25	363.52	367.50	40	580	6.89%
2023/09/13	24	360.79	45	362.29	358.00	-21	564	-3.72%
2023/09/12	45	353.99	123	355.04	362.00	-78	561	-13.89%	大賣/
2023/09/11	114	358.02	144	359.06	357.50	-30	549	-5.46%	大買/大賣/
2023/09/08	19	351.37	80	350.95	349.00	-61	526	-11.59%
2023/09/07	44	348.59	24	348.94	347.50	20	528	3.78%
2023/09/06	39	355.49	118	354.68	351.00	-79	528	-14.95%	大賣/
2023/09/05	266	355.34	61	349.95	360.00	205	525	39.02%	大買/鉅額交易
2023/09/04	80	329.25	3	321.17	333.00	77	484	15.89%
2023/09/01	35	322.61	30	321.82	322.00	5	485	1.03%
2023/08/31	28	317.27	32	321.50	322.00	-4	490	-0.82%
2023/08/30	8	312.44	4	313.13	314.00	4	490	0.82%
2023/08/29	12	311.42	13	308.88	311.50	-1	497	-0.20%
2023/08/28	43	309.36	6	309.83	310.50	37	502	7.36%
2023/08/25	8	304.31	22	305.66	307.00	-14	502	-2.78%
2023/08/24	67	307.15	36	305.94	307.00	31	504	6.14%
2023/08/23	23	301.57	3	300.83	303.50	20	507	3.94%
2023/08/22	32	304.59	1	304.50	302.50	31	512	6.05%
2023/08/21	30	296.65	34	298.12	301.50	-4	514	-0.78%
2023/08/18	36	300.46	54	298.43	297.00	-18	512	-3.51%
2023/08/17	60	300.50	25	299.76	305.50	35	513	6.82%
2023/08/16	28	307.23	97	305.62	304.00	-69	511	-13.48%
2023/08/15	27	315.11	13	313.88	313.50	14	509	2.75%
2023/08/14	25	314.22	114	309.47	309.00	-89	515	-17.25%	大賣/
2023/08/11	168	323.56	44	322.25	322.50	124	517	23.96%	大買/鉅額交易
2023/08/10	7	311.57	41	308.84	309.50	-34	513	-6.62%
2023/08/09	16	317.53	46	316.13	315.50	-30	519	-5.77%
2023/08/08	22	324.18	6	325.25	323.50	16	552	2.90%
2023/08/07	8	326.00	5	325.80	327.00	3	558	0.54%
2023/08/04	24	326.04	30	323.95	329.00	-6	590	-1.02%
2023/08/02	25	330.26	75	330.84	326.00	-50	597	-8.37%
2023/08/01	62	334.30	15	332.83	336.00	47	597	7.87%
2023/07/31	41	331.91	28	331.25	330.00	13	597	2.18%
2023/07/28	17	327.38	34	327.76	327.00	-17	598	-2.84%
2023/07/27	98	325.44	41	329.56	331.50	57	600	9.49%
2023/07/26	32	315.84	20	315.60	313.50	12	591	2.03%
2023/07/25	22	315.73	15	314.00	318.00	7	599	1.17%
2023/07/24	9	317.00	82	315.88	313.50	-73	611	-11.93%
2023/07/21	18	319.94	7	320.71	322.00	11	627	1.75%
2023/07/20	29	320.88	7	321.07	321.50	22	653	3.36%
2023/07/19	40	324.24	59	320.40	318.50	-19	663	-2.86%
2023/07/18	24	318.90	11	318.86	317.00	13	679	1.91%
2023/07/17	36	319.97	63	318.57	318.50	-27	706	-3.82%
2023/07/14	17	326.62	10	325.25	324.00	7	758	0.92%
2023/07/13	35	321.01	20	321.55	322.00	15	828	1.81%
2023/07/12	25	315.72	9	316.33	315.50	16	835	1.92%
2023/07/11	49	316.39	10	316.75	317.50	39	839	4.65%
2023/07/10	15	314.37	17	314.76	313.00	-2	840	-0.24%
2023/07/07	26	317.17	43	316.19	315.00	-17	853	-1.99%
2023/07/06	35	324.94	44	324.02	321.50	-9	862	-1.04%
2023/07/05	6	330.33	27	329.20	325.50	-21	874	-2.40%
2023/07/04	33	330.05	4	328.25	331.50	29	898	3.23%
2023/07/03	11	324.00	6	322.83	324.00	5	902	0.55%
2023/06/30	8	321.69	70	320.52	321.00	-62	912	-6.79%
2023/06/29	5	326.70	60	325.80	325.50	-55	914	-6.01%
2023/06/28	52	357.93	21	357.98	359.50	31	898	3.45%
2023/06/27	3	361.83	50	360.64	356.50	-47	888	-5.29%
2023/06/26	45	367.47	53	364.80	364.50	-8	890	-0.90%
2023/06/21	25	373.38	28	373.61	372.00	-3	890	-0.34%
2023/06/20	17	378.03	3	377.83	375.00	14	922	1.52%
2023/06/19	31	379.44	19	378.37	378.50	12	985	1.22%
2023/06/16	62	377.53	36	379.00	378.50	26	1,002	2.59%
2023/06/15	31	385.97	62.1	383.23	380.00	-31.1	1,007	-3.09%
2023/06/14	26	387.02	27	387.39	387.50	-1	1,009	-0.10%
2023/06/13	23	383.72	52	383.06	388.00	-29	1,011	-2.87%
2023/06/12	20	380.18	38	381.78	383.50	-18	1,012	-1.78%
2023/06/09	19	375.89	122	374.98	377.00	-103	1,011	-10.19%	大賣/鉅額交易
2023/06/08	27	368.44	54	369.94	371.50	-27	1,012	-2.67%
2023/06/07	31	364.21	39	367.56	368.00	-8	1,022	-0.78%
2023/06/06	24	358.23	36	359.61	361.00	-12	1,021	-1.18%
2023/06/05	23	360.00	40	361.40	362.50	-17	1,023	-1.66%
2023/06/02	18	353.53	20	355.10	356.50	-2	1,025	-0.19%
2023/06/01	38	347.96	20	348.48	353.00	18	1,034	1.74%
2023/05/31	13	349.62	30	350.90	350.50	-17	1,051	-1.62%
2023/05/30	16	345.78	18	345.53	349.00	-2	1,062	-0.19%
2023/05/29	63	347.75	11	348.23	348.00	52	1,079	4.82%
2023/05/26	25	345.28	26	344.06	340.50	-1	1,108	-0.09%
2023/05/25	25	341.84	25	342.18	342.50	0	1,118	0.00%
2023/05/24	22	341.57	3	341.50	342.50	19	1,137	1.67%
2023/05/23	12	345.17	32	345.73	344.50	-20	1,167	-1.71%
2023/05/22	55	342.56	24	342.58	344.00	31	1,173	2.64%
2023/05/19	41	341.11	22	340.91	337.00	19	1,198	1.59%
2023/05/18	49	338.13	9	338.94	339.50	40	1,200	3.33%
2023/05/17	29	336.28	37	335.78	335.50	-8	1,207	-0.66%
2023/05/16	54	339.05	21	337.79	336.50	33	1,210	2.73%
2023/05/15	120	331.61	49	331.22	333.50	71	1,212	5.85%	大買/
2023/05/12	274	339.15	159	337.48	336.50	115	1,209	9.51%	大買/大賣/鉅額交易
2023/05/11	37	354.09	33	354.38	355.50	4	1,187	0.34%
2023/05/10	213	359.42	182	360.46	356.00	31	1,225	2.53%	大買/大賣/
2023/05/09	111	373.89	36	375.76	372.50	75	1,207	6.21%	大買/
2023/05/08	27.1	381.62	47	379.87	381.50	-19.9	1,206	-1.65%
2023/05/05	33	375.33	20	375.18	375.50	13	1,211	1.07%
2023/05/04	68	375.67	29	376.28	375.00	39	1,217	3.20%
2023/05/03	47	375.17	29	374.22	377.50	18	1,223	1.47%
2023/05/02	34	376.78	22	380.68	380.00	12	1,239	0.97%
2023/04/28	41	385.59	51	385.05	381.00	-10	1,242	-0.80%
2023/04/27	37	374.92	65	373.52	379.00	-28	1,234	-2.27%
2023/04/26	95	366.31	102	366.59	371.00	-7	1,226	-0.57%	大賣/
2023/04/25	90	379.16	122	384.72	373.50	-32	1,212	-2.64%	大賣/
2023/04/24	44	402.75	61	401.14	400.00	-17	1,198	-1.42%
2023/04/21	26	415.96	118	412.57	403.50	-92	1,205	-7.63%	大賣/
2023/04/20	44	426.99	233	427.16	418.00	-189	1,198	-15.77%	大賣/鉅額交易
2023/04/19	176	442.10	109	440.94	435.50	67	1,201	5.58%	大買/大賣/
2023/04/18	207	441.68	119	437.55	444.50	88	1,171	7.51%	大買/大賣/
2023/04/17	56	422.33	56	421.96	425.50	0	1,142	0.00%
2023/04/14	62	419.19	18	419.19	419.00	44	1,186	3.71%
2023/04/13	32	416.70	39	418.63	416.00	-7	1,217	-0.57%
2023/04/12	24	420.56	132	421.11	419.50	-108	1,218	-8.87%	大賣/鉅額交易
2023/04/11	110	428.44	13	427.38	430.00	97	1,206	8.04%	大買/
2023/04/10	64	428.32	45	429.19	423.00	19	1,203	1.58%
2023/04/07	57	429.50	70	428.01	425.50	-13	1,223	-1.06%
2023/04/06	78	416.52	36	415.82	419.50	42	1,201	3.49%
2023/03/31	58	414.87	71	415.28	414.00	-13	1,200	-1.08%
2023/03/30	39	417.29	17	417.00	414.50	22	1,199	1.83%
2023/03/29	34	414.24	28	416.20	413.50	6	1,193	0.50%
2023/03/28	47	420.26	88	421.02	419.00	-41	1,189	-3.45%
2023/03/27	22	424.05	30	424.48	419.00	-8	1,191	-0.67%
2023/03/24	9	429.94	35.1	428.69	427.00	-26.1	1,190	-2.19%
2023/03/23	36	439.75	111	437.78	430.50	-75	1,185	-6.33%	大賣/
2023/03/22	160	440.46	135	436.56	445.00	25	1,158	2.16%	大買/大賣/
2023/03/21	112	416.76	32	415.63	418.00	80	1,094	7.31%	大買/
2023/03/20	59	410.82	82	410.62	410.50	-23	1,077	-2.13%
2023/03/17	46	402.29	28	400.36	403.50	18	1,068	1.68%
2023/03/16	63	389.87	60	390.15	393.00	3	1,056	0.28%
2023/03/15	54	399.02	90	398.10	390.00	-36	1,056	-3.41%
2023/03/14	102	392.16	46	392.65	391.50	56	1,056	5.30%	大買/
2023/03/13	95	391.36	101	392.02	397.50	-6	1,057	-0.57%	大賣/
2023/03/10	24	398.50	119	399.31	396.00	-95	1,055	-9.00%	大賣/
2023/03/09	33	409.65	44	409.93	406.50	-11	1,062	-1.04%
2023/03/08	47	408.21	102	408.04	409.50	-55	1,065	-5.16%	大賣/
2023/03/07	22	408.89	15	410.20	409.50	7	1,063	0.66%
2023/03/06	31	413.87	254	413.09	411.00	-223	1,059	-21.04%	大賣/鉅額交易
2023/03/03	108	412.44	124	413.32	411.50	-16	1,056	-1.51%	大買/大賣/
2023/03/02	44.7	414.21	142	414.27	415.50	-97.3	1,050	-9.26%	大賣/
2023/03/01	83	412.48	94	412.48	414.00	-11	1,055	-1.04%
2023/02/24	39	416.47	76	415.82	412.00	-37	1,050	-3.52%
2023/02/23	42	408.15	25	407.26	406.00	17	1,041	1.63%
2023/02/22	103	401.18	78	403.51	403.00	25	1,081	2.31%	大買/
2023/02/21	86	407.73	27	409.94	415.00	59	1,129	5.22%
2023/02/20	53	392.99	82	392.24	391.50	-29	1,186	-2.44%
2023/02/17	58	390.66	100	391.92	389.00	-42	1,209	-3.47%
2023/02/16	40	378.56	51	378.56	379.00	-11	1,208	-0.91%
2023/02/15	113	382.46	28	378.20	372.50	85	1,268	6.70%	大買/
2023/02/14	42	374.44	32	377.02	375.50	10	1,347	0.74%
2023/02/13	32	368.92	27	370.43	366.00	5	1,380	0.36%
2023/02/10	34	377.35	53	378.65	375.50	-19	1,394	-1.36%
2023/02/09	219	380.66	63	378.97	381.00	156	1,402	11.12%	大買/鉅額交易
2023/02/08	87	382.11	295	380.40	385.00	-208	1,392	-14.94%	大賣/鉅額交易
2023/02/07	70	352.54	45	355.18	359.00	25	1,354	1.85%
2023/02/06	15	350.83	16	351.03	347.50	-1	1,355	-0.07%
2023/02/03	43	355.38	36	355.22	354.50	7	1,352	0.52%
2023/02/02	39	360.22	6	359.42	359.50	33	1,348	2.45%
2023/02/01	44	357.27	15	357.23	356.00	29	1,346	2.15%
2023/01/31	36	352.03	40	356.28	355.00	-4	1,354	-0.30%
2023/01/30	41	344.38	11	344.23	344.00	30	1,349	2.22%
2023/01/17	20	337.90	8	338.06	338.00	12	1,347	0.89%
2023/01/16	4	337.13	1	336.50	336.00	3	1,357	0.22%
2023/01/13	6	340.83	17	342.35	338.50	-11	1,370	-0.80%
2023/01/12	43	341.70	27	342.83	342.00	16	1,384	1.16%
2023/01/11	41	341.46	61	340.95	344.00	-20	1,379	-1.45%
2023/01/10	20	339.15	15	340.17	337.00	5	1,381	0.36%
2023/01/09	89	339.75	64	340.54	340.00	25	1,380	1.81%
2023/01/06	45	343.22	35	343.61	346.50	10	1,353	0.74%
2023/01/05	69	343.93	121.9	343.04	341.50	-52.9	1,336	-3.96%	大賣/
2023/01/04	77	337.82	68	333.72	340.00	9	1,298	0.69%
2023/01/03	89	319.72	38	322.28	325.50	51	1,252	4.07%
2022/12/30	7	305.93	35	308.14	304.50	-28	1,216	-2.30%
2022/12/29	45	302.01	26	300.23	307.50	19	1,215	1.56%
2022/12/28	20	304.43	16	304.97	302.00	4	1,218	0.33%
2022/12/27	54	318.72	77	320.40	311.50	-23	1,212	-1.90%
2022/12/26	19	310.34	12	309.13	309.50	7	1,180	0.59%
2022/12/23	25	305.32	39.3	306.29	307.50	-14.3	1,180	-1.22%
2022/12/22	20	309.25	16	307.53	307.50	4	1,179	0.34%
2022/12/21	20	298.60	25	298.62	297.00	-5	1,185	-0.42%
2022/12/20	24	303.56	30	301.67	295.50	-6	1,188	-0.50%
2022/12/19	19	309.82	37	311.05	308.00	-18	1,189	-1.51%
2022/12/16	57	308.15	47	308.09	312.50	10	1,182	0.85%
2022/12/15	42	308.86	29	307.50	310.00	13	1,175	1.11%
2022/12/14	33	301.80	30	300.27	307.50	3	1,171	0.26%
2022/12/13	30	299.32	11	298.86	294.00	19	1,163	1.63%
2022/12/12	32	297.45	21	298.19	299.00	11	1,163	0.95%
2022/12/09	23	304.28	27	304.15	301.50	-4	1,194	-0.33%
2022/12/08	20	301.63	17	302.29	300.00	3	1,197	0.25%
2022/12/07	35	302.76	29	304.03	300.50	6	1,201	0.50%
2022/12/06	17	305.62	25	306.06	300.50	-8	1,199	-0.67%
2022/12/05	40	315.08	26	314.85	313.00	14	1,195	1.17%
2022/12/02	27	310.28	32	310.34	313.00	-5	1,194	-0.42%
2022/12/01	62	315.40	70	316.87	311.00	-8	1,196	-0.67%
2022/11/30	27	307.52	24	308.50	310.50	3	1,180	0.25%
2022/11/29	53	301.61	19	301.05	302.50	34	1,178	2.89%
2022/11/28	25	303.94	10	304.60	305.00	15	1,179	1.27%
2022/11/25	28	307.38	36	305.86	303.00	-8	1,183	-0.68%
2022/11/24	18	308.44	23	307.80	310.00	-5	1,176	-0.42%
2022/11/23	11	309.32	10	312.55	303.00	1	1,161	0.09%
2022/11/22	20	309.38	27	310.30	308.50	-7	1,150	-0.61%
2022/11/21	73	312.90	63	314.69	308.00	10	1,138	0.88%
2022/11/18	99	324.09	81	326.88	319.00	18	1,119	1.61%
2022/11/17	84	325.94	100	325.03	321.50	-16	1,069	-1.50%
2022/11/16	98	305.02	117	304.28	324.50	-19	1,015	-1.87%	大賣/
2022/11/15	61	285.52	42	287.49	295.00	19	961	1.98%
2022/11/14	55	283.65	91	283.80	283.00	-36	937	-3.84%
2022/11/11	148	292.92	141	294.56	288.00	7	921	0.76%	大買/大賣/
2022/11/10	141	281.29	125	282.89	279.00	16	859	1.86%	大買/大賣/
2022/11/09	26	273.77	20	270.95	276.00	6	777	0.77%
2022/11/08	29	257.81	66	258.64	251.00	-37	751	-4.92%
2022/11/07	19	244.89	22	247.30	249.50	-3	746	-0.40%
2022/11/04	11	240.86	20	240.93	241.00	-9	745	-1.21%
2022/11/03	19	244.08	17	243.21	244.00	2	748	0.27%
2022/11/02	50	241.09	0	0.00	244.00	50	749	6.67%
2022/11/01	7	234.64	11	235.86	237.00	-4	739	-0.54%
2022/10/31	10	232.40	22	232.05	233.00	-12	741	-1.62%
2022/10/28	16	234.06	19	235.16	231.50	-3	746	-0.40%
2022/10/27	40	240.40	60	241.91	239.50	-20	746	-2.68%
2022/10/26	40	231.73	32	231.48	232.50	8	738	1.08%
2022/10/25	20	227.45	25	229.64	224.00	-5	725	-0.69%
2022/10/24	23	236.93	36	237.78	234.00	-13	723	-1.80%
2022/10/21	43	237.28	162	237.68	233.50	-119	717	-16.60%	大賣/鉅額交易
2022/10/20	132	230.40	88	238.85	245.50	44	702	6.27%	大買/
2022/10/19	117	229.93	46	230.15	228.00	71	687	10.32%	大買/
2022/10/18	80	229.28	63	228.58	228.50	17	682	2.49%
2022/10/17	60	215.64	69	216.47	222.00	-9	684	-1.32%
2022/10/14	27	209.98	17	208.68	211.00	10	686	1.46%
2022/10/13	42	203.11	48	204.27	198.00	-6	691	-0.87%
2022/10/12	33	206.11	67	206.76	205.50	-34	689	-4.93%
2022/10/11	49	210.39	50	211.40	208.50	-1	697	-0.14%
2022/10/07	20	223.80	18	224.97	221.50	2	698	0.29%
2022/10/06	26	227.29	21	228.26	226.50	5	704	0.71%
2022/10/05	42	232.64	42	232.43	229.50	0	710	0.00%
2022/10/04	28	226.77	18	226.39	227.00	10	708	1.41%
2022/10/03	33	219.36	34	220.32	220.50	-1	708	-0.14%
2022/09/30	65	212.18	49	213.00	217.00	16	713	2.24%
2022/09/29	21	214.12	28	214.57	212.50	-7	717	-0.98%
2022/09/28	61	214.30	67	219.42	210.50	-6	719	-0.83%
2022/09/27	42	228.40	64	226.73	229.50	-22	709	-3.10%
2022/09/26	28	229.27	28	232.57	227.50	0	712	0.00%
2022/09/23	20	241.88	39	244.94	241.00	-19	714	-2.66%
2022/09/22	18	240.81	24	241.52	245.00	-6	719	-0.83%
2022/09/21	23	246.50	21	246.33	245.50	2	721	0.28%
2022/09/20	64	253.19	26	253.13	250.50	38	722	5.26%
2022/09/19	16	253.19	46	252.34	251.50	-30	722	-4.15%
2022/09/16	8	249.75	566	252.45	252.50	-558	721	-77.39%	大賣/鉅額交易
2022/09/15	73	253.98	125	254.12	253.50	-52	691	-7.52%	大賣/
2022/09/14	77.4	248.28	31	247.85	250.00	46.4	695	6.68%
2022/09/13	96	255.35	40	254.93	254.50	56	695	8.05%
2022/09/12	72	251.13	42	250.57	254.00	30	695	4.31%
2022/09/08	67	240.87	17	239.56	242.00	50	696	7.17%
2022/09/07	54	239.25	43	240.53	238.00	11	693	1.59%
2022/09/06	7	248.93	12	251.54	245.50	-5	683	-0.73%
2022/09/05	22	254.68	41	255.89	253.00	-19	675	-2.81%
2022/09/02	25	265.76	50.2	265.16	260.50	-25.2	667	-3.77%
2022/09/01	28	267.66	48	269.20	265.50	-20	660	-3.03%
2022/08/31	25	276.68	41.7	275.34	277.00	-16.7	649	-2.57%
2022/08/30	10	272.05	28	272.02	271.00	-18	649	-2.77%
2022/08/29	35	270.23	66	270.38	269.50	-31	648	-4.78%
2022/08/26	14	285.04	31	283.02	281.50	-17	641	-2.65%
2022/08/25	49	282.41	18	281.69	280.50	31	640	4.84%
2022/08/24	40	280.09	19	279.95	279.50	21	640	3.28%
2022/08/23	65	280.96	23	281.35	277.00	42	660	6.36%
2022/08/22	291	290.80	74	293.26	287.00	217	649	33.39%	大買/鉅額交易
2022/08/19	15	287.33	32	288.53	285.00	-17	615	-2.76%
2022/08/18	71	282.21	25	281.92	287.50	46	606	7.59%
2022/08/17	52	279.01	25	279.50	278.50	27	595	4.54%
2022/08/16	41	279.71	37	280.70	278.00	4	594	0.67%
2022/08/15	29	279.29	41	276.48	281.50	-12	589	-2.03%
2022/08/12	41	272.00	31	269.13	273.50	10	574	1.74%
2022/08/11	35	262.04	31	261.63	261.00	4	561	0.71%
2022/08/10	18	252.92	69	251.82	253.50	-51	556	-9.17%
2022/08/09	35	247.77	93	248.16	251.00	-58	552	-10.49%
2022/08/08	35	255.23	20	255.85	257.00	15	553	2.71%
2022/08/05	22	256.14	24	256.33	255.50	-2	560	-0.36%
2022/08/04	34	250.79	53	251.00	250.00	-19	558	-3.40%
2022/08/03	15	256.97	51	259.35	256.00	-36	556	-6.47%
2022/08/02	46	266.13	112	267.84	262.00	-66	549	-12.00%	大賣/
2022/08/01	24	281.10	55	282.17	280.00	-31	538	-5.76%
2022/07/29	64	285.04	60	284.98	284.00	4	535	0.75%
2022/07/28	95	280.55	39	282.71	278.00	56	533	10.50%
2022/07/27	61	281.98	14	279.82	285.50	47	528	8.89%
2022/07/26	56	282.26	55	285.75	279.50	1	527	0.19%
2022/07/25	36	290.72	34	289.72	291.00	2	523	0.38%
2022/07/22	124	292.01	102	295.23	291.00	22	523	4.20%	大買/大賣/
2022/07/21	100	289.30	76	288.99	290.50	24	509	4.71%
2022/07/20	92	283.22	38.3	285.14	281.50	53.7	501	10.71%
2022/07/19	69	274.14	60	273.76	274.50	9	499	1.80%
2022/07/18	72	278.18	48	278.94	278.00	24	504	4.76%
2022/07/15	31	267.00	18.5	268.90	269.00	12.5	506	2.47%
2022/07/14	62	261.53	45	260.50	263.00	17	507	3.35%
2022/07/13	92	262.60	176	261.52	258.50	-84	501	-16.74%	大賣/
2022/07/12	41	263.01	102	264.66	258.50	-61	493	-12.35%	大賣/
2022/07/11	22	280.07	35	281.23	280.50	-13	490	-2.65%
2022/07/08	39	286.42	104	287.51	287.00	-65	486	-13.36%	大賣/
2022/07/07	74	281.15	38	279.68	284.00	36	482	7.47%
2022/07/06	34	286.19	42	290.49	280.00	-8	476	-1.68%
2022/07/05	34	297.94	24	298.48	298.00	10	474	2.11%
2022/07/04	44	297.97	60.2	297.60	296.00	-16.2	469	-3.44%
2022/07/01	18	345.64	20	345.03	339.00	-2	473	-0.42%
2022/06/30	18	350.89	14	352.86	347.50	4	464	0.86%
2022/06/29	18	361.08	2	361.00	359.50	16	461	3.47%
2022/06/28	2	382.00	40	372.70	371.00	-38	455	-8.34%
2022/06/27	27	383.56	0	0.00	383.50	27	457	5.90%
2022/06/24	20	379.28	44.6	377.53	377.00	-24.6	455	-5.40%
2022/06/23	40	381.39	9	380.94	380.00	31	454	6.82%
2022/06/22	87	387.34	7	395.57	380.00	80	455	17.55%
2022/06/21	33	406.12	17	406.35	409.50	16	454	3.52%
2022/06/20	38	415.22	8	421.63	408.00	30	458	6.55%
2022/06/17	22	429.57	3	435.67	426.50	19	457	4.15%
2022/06/16	16	460.84	0	0.00	449.00	16	457	3.50%
2022/06/15	6	466.17	0	0.00	464.00	6	464	1.29%
2022/06/14	3	466.67	0	0.00	468.00	3	477	0.63%
2022/06/13	8	472.38	2	471.00	472.00	6	487	1.23%
2022/06/10	3	482.33	9	482.67	481.50	-6	515	-1.16%
2022/06/09	2	490.25	0	0.00	490.00	2	535	0.37%
2022/06/08	12	496.08	9	493.39	485.00	3	543	0.55%
2022/06/07	18	498.81	9	499.22	497.00	9	554	1.62%
2022/06/06	12	499.33	5	498.40	499.50	7	559	1.25%
2022/06/02	37	508.16	4	507.75	504.00	33	570	5.78%
2022/06/01	23	508.83	1	502.00	505.00	22	584	3.76%
2022/05/31	295	508.45	198	508.94	509.00	97	586	16.53%	大買/大賣/
2022/05/30	43	494.52	11	493.05	498.50	32	572	5.59%
2022/05/27	31	483.97	0	0.00	486.50	31	574	5.39%
2022/05/26	28	481.63	1	482.00	478.50	27	586	4.60%
2022/05/24	2	476.00	0	0.00	476.00	2	624	0.32%
2022/05/23	3	491.00	10	501.10	487.50	-7	630	-1.11%
2022/05/20	0	0.00	5	504.40	502.00	-5	655	-0.76%
2022/05/19	28	498.45	6	507.17	508.00	22	670	3.28%
2022/05/18	0	0.00	63	508.84	505.00	-63	676	-9.31%
2022/05/17	27	511.81	29	511.24	509.00	-2	685	-0.29%
2022/05/16	40	509.10	21	503.67	505.00	19	702	2.70%
2022/05/13	61	502.57	8	504.25	506.00	53	714	7.42%
2022/05/12	33	492.14	59	493.09	489.00	-26	728	-3.57%
2022/05/11	32	491.23	42	491.46	496.00	-10	733	-1.36%
2022/05/10	9	477.06	2	475.50	480.50	7	734	0.95%
2022/05/09	60	478.58	1	477.00	479.00	59	758	7.78%
2022/05/06	50	482.11	1	481.00	481.50	49	781	6.27%
2022/05/05	1	496.00	3	496.00	493.50	-2	809	-0.25%
2022/05/04	3	497.17	7	494.14	492.50	-4	826	-0.48%
2022/05/03	68	493.10	5	487.20	496.00	63	862	7.30%
2022/04/29	5	491.90	42	488.46	489.50	-37	890	-4.15%
2022/04/28	7	481.93	24	484.44	482.50	-17	921	-1.85%
2022/04/27	18	474.19	26	474.79	475.00	-8	955	-0.84%
2022/04/26	5	494.70	32	499.11	490.00	-27	988	-2.73%
2022/04/25	37	502.84	25	500.66	505.00	12	1,068	1.12%
2022/04/22	7	502.36	154	504.92	514.00	-147	1,121	-13.10%	大賣/鉅額交易
2022/04/21	57	494.22	40	493.84	505.00	17	1,143	1.49%
2022/04/20	53	458.49	21	467.57	480.00	32	1,148	2.79%
2022/04/19	28	449.48	45	453.14	448.50	-17	1,159	-1.47%
2022/04/18	15	454.97	3	456.50	456.00	12	1,202	1.00%
2022/04/15	4	460.13	7	463.93	453.00	-3	1,236	-0.24%
2022/04/14	12	478.25	10	480.00	475.00	2	1,296	0.15%
2022/04/13	36	475.74	18	477.17	478.50	18	1,312	1.37%
2022/04/12	23	465.43	13	464.81	465.00	10	1,332	0.75%
2022/04/11	25	471.88	4	469.25	467.00	21	1,340	1.57%
2022/04/08	6	481.42	32	481.23	480.00	-26	1,361	-1.91%
2022/04/07	37	476.93	8	488.00	475.00	29	1,365	2.12%
2022/04/06	15	499.07	14	497.86	497.00	1	1,364	0.07%
2022/04/01	13	503.38	7	498.86	505.00	6	1,370	0.44%
2022/03/31	10	511.20	11	511.27	510.00	-1	1,370	-0.07%
2022/03/30	12	527.17	0	0.00	514.00	12	1,381	0.87%
2022/03/29	0	0.00	2	519.50	521.00	-2	1,399	-0.14%
2022/03/28	2	520.00	10	516.40	520.00	-8	1,408	-0.57%
2022/03/25	11	530.91	24	529.33	526.00	-13	1,418	-0.92%
2022/03/24	14	520.43	20	521.90	538.00	-6	1,418	-0.42%
2022/03/23	54	533.09	17	529.12	524.00	37	1,425	2.60%
2022/03/22	9	530.89	3	532.67	538.00	6	1,425	0.42%
2022/03/21	24	531.88	14	530.29	539.00	10	1,436	0.70%
2022/03/18	38	519.00	42	523.98	526.00	-4	1,444	-0.28%
2022/03/17	23	512.26	26	510.08	510.00	-3	1,437	-0.21%
2022/03/16	28	498.80	12	508.50	498.00	16	1,435	1.11%
2022/03/15	40	508.28	17	515.47	502.00	23	1,439	1.60%
2022/03/14	23	542.22	23	544.87	534.00	0	1,436	0.00%
2022/03/11	61	566.25	1	563.00	564.00	60	1,426	4.21%
2022/03/10	168	577.79	0	0.00	584.00	168	1,451	11.58%	大買/鉅額交易
2022/03/09	0	0.00	10.4	558.47	550.00	-10.4	1,472	-0.70%
2022/03/08	0	0.00	20	553.85	550.00	-20	1,485	-1.35%
2022/03/07	14	557.43	23	567.26	565.00	-9	1,515	-0.59%
2022/03/04	37	592.38	0	0.00	588.00	37	1,545	2.39%
2022/03/03	6	605.67	13	594.69	599.00	-7	1,551	-0.45%
2022/03/02	8	589.50	17.2	585.34	591.00	-9.2	1,549	-0.60%
2022/03/01	142	594.75	65	593.35	595.00	77	1,544	4.98%	大買/
2022/02/25	68	591.38	40	595.28	596.00	28	1,537	1.82%
2022/02/24	3	568.00	19	568.37	560.00	-16	1,517	-1.05%
2022/02/23	11	578.91	34	585.50	590.00	-23	1,508	-1.52%
2022/02/22	91	570.89	7	564.43	573.00	84	1,514	5.55%
2022/02/21	4	601.00	1	599.00	605.00	3	1,502	0.20%
2022/02/18	1	614.00	4	616.25	618.00	-3	1,513	-0.20%
2022/02/17	3	633.33	47	634.74	630.00	-44	1,541	-2.85%
2022/02/16	3	625.00	53	645.43	647.00	-50	1,578	-3.17%
2022/02/15	12.6	614.70	34	618.35	617.00	-21.4	1,568	-1.36%
2022/02/14	89	607.73	21	612.19	598.00	68	1,561	4.35%
2022/02/11	0	0.00	6	645.33	643.00	-6	1,547	-0.39%
2022/02/10	14	663.50	1	668.00	654.00	13	1,539	0.84%
2022/02/09	5	678.00	1	680.00	667.00	4	1,535	0.26%
2022/02/08	4	657.25	2	656.00	680.00	2	1,519	0.13%
2022/02/07	6	650.83	51	660.20	661.00	-45	1,497	-3.01%
2022/01/26	16	631.06	10.9	632.81	626.00	5.2	1,466	0.35%
2022/01/25	13	643.92	4	650.00	636.00	9	1,447	0.62%
2022/01/24	31	640.32	33	651.76	658.00	-2	1,410	-0.14%
2022/01/21	17	662.29	34	658.29	655.00	-17	1,379	-1.23%
2022/01/20	37	665.68	106.2	680.34	679.00	-69.2	1,346	-5.14%	大賣/
2022/01/19	30	666.80	50	665.78	678.00	-20	1,307	-1.53%
2022/01/18	66	642.29	71	654.82	666.00	-5	1,270	-0.39%
2022/01/17	52	610.08	0	0.00	624.00	52	1,180	4.40%
2022/01/14	3	550.00	70.2	552.00	568.00	-67.2	1,117	-6.01%
2022/01/13	8	568.50	46	569.78	565.00	-38	1,081	-3.51%
2022/01/12	17	573.88	23	568.17	577.00	-6	1,059	-0.57%
2022/01/11	33	582.42	29	571.69	580.00	4	1,038	0.39%
2022/01/10	8	544.38	0	0.00	556.00	8	991	0.81%
2022/01/07	163	524.25	0	0.00	526.00	163	957	17.03%	大買/鉅額交易