LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.62%
  • 成交量
    78
  • 產業
    上櫃 電腦及週邊類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鼎翰 (3611)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272243.003244.50242.50-1107-0.93%
2024/03/2600.002242.50242.50-2105-1.90%
2024/03/2516238.533238.67239.501310312.55%
2024/03/224240.006239.50238.50-2102-1.95%
2024/03/214241.131243.00241.0031032.90%
2024/03/209238.331241.50241.0081077.48%
2024/03/194238.1300.00238.5041043.85%
2024/03/184238.1312236.50237.50-8103-7.74%
2024/03/143243.835245.40244.00-298-2.03%
2024/03/1314243.114242.75244.50109610.40%
2024/03/1220238.7800.00241.50209421.17%
2024/03/114237.2500.00237.504914.35%
2024/03/0820239.5014239.43238.006916.58%
2024/03/076242.5810240.35243.00-487-4.57%
2024/03/068241.813243.00242.005865.81%
2024/03/0515244.7312243.04243.503853.50%
2024/03/0400.001239.00239.00-181-1.23%
2024/03/011237.5000.00238.001821.22%
2024/02/292236.5014235.89235.50-1281-14.65%
2024/02/274238.7500.00236.004824.87%
2024/02/2314237.646237.92236.008859.38%
2024/02/222237.0000.00236.502862.31%
2024/02/217235.1400.00235.507868.09%
2024/02/191237.0010237.10235.50-986-10.41%
2024/02/1600.0010235.55238.00-1086-11.56%
2024/02/1500.006229.50229.50-681-7.39%
2024/02/0500.008227.31227.50-882-9.67%
2024/02/0200.001226.50227.50-182-1.21%
2024/02/0100.001227.00227.50-183-1.20%
2024/01/3100.001229.00226.00-184-1.19%
2024/01/3000.004230.25229.00-483-4.80%
2024/01/2900.001230.50231.00-183-1.20%
2024/01/262229.2500.00230.002842.38%
2024/01/2500.005229.50229.00-583-5.97%
2024/01/247231.0000.00230.007838.38%
2024/01/232231.001231.00230.501831.20%
2024/01/2200.006229.83230.50-683-7.22%
2024/01/184227.136227.00227.00-283-2.40%
2024/01/175228.503228.83228.502822.43%
2024/01/151231.001232.00232.000810.00%
2024/01/122231.502232.50231.500810.00%
2024/01/115232.107232.00232.00-280-2.49%
2024/01/1000.0010235.75235.50-1079-12.59%
2024/01/091236.507236.07236.50-680-7.47%
2024/01/0500.002237.25237.00-281-2.44%
2024/01/0400.001238.00237.50-182-1.22%
2024/01/033239.5010239.10239.00-782-8.49%
2023/12/292241.0000.00241.502812.46%
2023/12/281240.502242.25240.50-181-1.23%
2023/12/2700.0013242.88242.00-1380-16.19%
2023/12/264239.2500.00240.004795.03%
2023/12/259238.2200.00238.0097911.32%
2023/12/221238.0000.00238.001791.26%
2023/12/213238.0000.00237.503793.79%
2023/12/204239.008238.44238.00-477-5.14%
2023/12/193238.675238.10238.00-277-2.59%
2023/12/188244.386242.67240.502762.62%
2023/12/158242.0000.00246.0087410.80%
2023/12/144236.0000.00236.004685.82%
2023/12/135234.5000.00235.005687.30%
2023/12/122234.504235.63234.50-268-2.92%
2023/12/119237.6700.00236.5096813.13%
2023/12/0800.006233.00232.00-667-8.91%
2023/12/0700.002233.50233.00-267-2.96%
2023/12/012235.5000.00235.502682.93%
2023/11/3000.003235.50235.50-368-4.39%
2023/11/291235.003236.17235.50-267-2.96%
2023/11/281235.5000.00235.501671.49%
2023/11/2700.002234.00234.50-265-3.03%
2023/11/241236.0000.00236.001651.52%
2023/11/2210235.8500.00235.50106415.60%
2023/11/2100.002233.75233.50-263-3.15%
2023/11/172234.5000.00235.002633.15%
2023/11/162233.5013233.12233.50-1164-17.18%
2023/11/1500.006235.08234.50-663-9.42%
2023/11/141234.003237.67236.00-263-3.16%
2023/11/131234.008235.19234.00-763-11.05%
2023/11/101238.0000.00238.501631.58%
2023/11/094242.2500.00241.004656.11%
2023/11/082247.0000.00244.502653.07%
2023/11/071243.001244.00244.500650.00%
2023/11/031241.502242.25240.50-177-1.29%
2023/11/022236.2500.00237.002802.49%
2023/10/3100.003235.50232.50-384-3.53%
2023/10/301236.5000.00236.001881.14%
2023/10/271234.501234.00233.500930.00%
2023/10/2500.001235.50235.50-197-1.02%
2023/10/2312229.834230.50230.508998.02%
2023/10/207229.2900.00231.0071016.89%
2023/10/191230.5000.00231.5011020.98%
2023/10/1700.002234.25234.00-2106-1.89%
2023/10/1600.005237.30236.50-5115-4.33%
2023/10/1300.006240.83240.50-6118-5.07%
2023/10/1210242.8500.00243.50101198.37%
2023/10/1100.008242.06241.00-8121-6.59%
2023/10/051243.0000.00243.5011300.77%
2023/10/0400.001242.50242.50-1141-0.71%
2023/10/0300.001245.50245.50-1142-0.70%
2023/10/025244.3000.00244.5051433.48%
2023/09/271243.004241.50243.00-3145-2.06%
2023/09/2600.008241.63241.50-8148-5.38%
2023/09/253245.5000.00245.0031502.00%
2023/09/2200.001244.00244.00-1150-0.66%
2023/09/211244.0012.4244.16244.00-11.4150-7.59%
2023/09/2000.002249.75247.00-2150-1.33%
2023/09/1800.002253.25252.00-2151-1.32%
2023/09/150.8253.0000.00253.500.81520.53%
2023/09/147252.0000.00252.5071544.52%
2023/09/1300.002248.50247.50-2154-1.30%
2023/09/125249.901246.00250.5041542.59%
2023/09/111251.505247.30248.00-4153-2.60%
2023/09/0800.005247.60246.50-5154-3.23%
2023/09/0700.002246.00248.00-2160-1.24%
2023/09/063246.002247.75246.5011610.62%
2023/09/053244.0000.00245.0031631.83%
2023/08/317244.7900.00243.5071624.30%
2023/08/2900.002241.50241.00-2170-1.18%
2023/08/2800.007241.64242.00-7169-4.13%
2023/08/251245.5000.00245.5011690.59%
2023/08/2400.008246.88245.50-8168-4.75%
2023/08/232244.508244.88245.50-6167-3.58%
2023/08/227242.361242.00242.0061663.60%
2023/08/211241.0000.00241.0011650.60%
2023/08/181239.004241.00242.00-3165-1.81%
2023/08/171240.0000.00242.0011660.60%
2023/08/1600.004238.38242.50-4166-2.41%
2023/08/1530237.903238.67235.502716416.38%
2023/08/141240.005239.00236.00-4164-2.43%
2023/08/1100.003239.17241.00-3165-1.82%
2023/08/1018237.641243.50238.501716510.29%
2023/08/091247.0025245.56246.50-24161-14.86%
2023/08/087255.072263.00263.5051553.22%
2023/08/0723251.281254.00252.002215114.52%
2023/08/0400.004245.38247.50-4149-2.68%
2023/08/028247.8117250.91248.00-9149-6.04%
2023/08/0100.008254.75256.00-8146-5.46%
2023/07/3100.0012286.04285.00-12141-8.50%
2023/07/281289.002289.00290.00-1139-0.72%
2023/07/2700.009285.78288.00-9138-6.48%
2023/07/265284.406282.67286.00-1138-0.72%
2023/07/259283.9420282.88282.50-11138-7.96%
2023/07/244278.006279.00279.50-2135-1.47%
2023/07/216276.501279.50279.5051343.72%
2023/07/206274.5033276.62275.50-27135-19.99%
2023/07/1917286.7418288.86292.50-1133-0.75%
2023/07/1811277.772280.25279.0091257.17%
2023/07/175286.201285.00285.0041273.14%
2023/07/148286.0000.00286.0081296.19%
2023/07/137285.6415282.37286.00-8128-6.22%
2023/07/1200.006276.75276.50-6122-4.90%
2023/07/118277.8810275.05279.50-2120-1.66%
2023/07/102257.753256.17257.50-1111-0.89%
2023/07/076254.081258.00255.0051124.46%
2023/07/0600.0015258.83258.00-15112-13.37%
2023/07/0422252.1400.00256.002211219.48%
2023/07/033256.001254.50256.0021111.79%
2023/06/2900.002250.75250.00-2113-1.76%
2023/06/273249.002251.00250.0011150.87%
2023/06/261246.001249.00250.0001150.00%
2023/06/2100.003252.33252.50-3116-2.57%
2023/06/205252.7018251.75254.00-13119-10.89%
2023/06/195245.001244.50244.5041213.30%
2023/06/161243.508244.63244.00-7122-5.72%
2023/06/153245.0000.00245.5031232.42%
2023/06/141245.003244.67244.50-2129-1.54%
2023/06/1322241.663241.67245.001913713.82%
2023/06/097232.574232.13232.5031332.24%
2023/06/0800.005228.30228.50-5133-3.74%
2023/06/0700.003229.50229.50-3136-2.20%
2023/06/061229.0000.00228.5011380.72%
2023/06/0527227.8100.00226.002714019.25%
2023/06/0200.008230.19228.50-8136-5.87%
2023/06/0100.003232.83232.50-3134-2.23%
2023/05/3100.002233.75234.00-2135-1.47%
2023/05/3000.003230.00230.00-3135-2.21%
2023/05/2612230.673229.83229.0091406.41%
2023/05/2500.001232.50232.50-1140-0.71%
2023/05/241231.504234.50234.50-3141-2.12%
2023/05/231236.5028234.13233.50-27140-19.21%
2023/05/221237.5000.00238.5011390.72%
2023/05/1900.001234.50236.50-1140-0.71%
2023/05/185233.602234.75234.5031402.13%
2023/05/171234.0000.00234.5011380.72%
2023/05/1600.001236.00236.00-1138-0.72%
2023/05/1500.005238.70239.00-5136-3.65%
2023/05/127240.213238.67239.5041362.93%
2023/05/1100.004234.00236.00-4137-2.91%
2023/05/105233.302234.00234.0031372.19%
2023/05/096238.585239.20238.5011350.74%
2023/05/083239.001238.00242.0021341.48%
2023/05/0500.002239.00240.00-2134-1.49%
2023/05/0400.004239.38239.50-4133-2.99%
2023/05/034236.002236.25236.5021321.51%
2023/05/029232.224232.75233.0051323.79%
2023/04/2800.002235.50234.50-2131-1.52%
2023/04/2700.003232.33232.00-3130-2.30%
2023/04/253226.835229.70227.00-2129-1.54%
2023/04/246228.001230.50230.5051273.91%
2023/04/214228.003227.33227.5011240.80%
2023/04/203231.5012237.58233.00-9122-7.37%
2023/04/1913242.811245.00246.001211610.27%
2023/04/1800.007240.00238.50-7113-6.19%
2023/04/1700.001243.50243.50-1110-0.90%
2023/04/1336244.7200.00245.003610833.18%
2023/04/126246.002244.00243.0041063.77%
2023/04/1100.003244.50244.50-3104-2.87%
2023/04/101244.0000.00244.5011030.97%
2023/04/077241.434243.25244.0031022.92%
2023/03/316243.174245.38246.002972.06%
2023/03/307242.5000.00242.507947.38%
2023/03/293238.831239.00239.002922.17%
2023/03/2815237.173238.67241.50129013.19%
2023/03/2700.002241.25241.00-288-2.26%
2023/03/2400.002243.50244.50-287-2.29%
2023/03/234243.3812247.63246.50-885-9.35%
2023/03/2222244.6813242.12246.0098210.87%
2023/03/211236.003237.33236.00-276-2.61%
2023/03/202235.5000.00235.502742.68%
2023/03/1712235.8818232.89232.50-673-8.21%
2023/03/1612233.044237.38232.0086512.15%
2023/03/158224.061228.50228.5075612.39%
2023/03/1400.004220.75221.50-453-7.48%
2023/03/132218.5000.00223.002523.81%
2023/03/094218.885218.00223.00-146-2.16%
2023/03/0800.0010219.95220.00-1043-22.96%
2023/03/072220.0000.00221.002424.74%
2023/03/0600.002219.00219.00-240-4.90%
2023/03/016213.922216.00214.5043710.61%
2023/02/244214.381216.00215.003358.45%
2023/02/235211.0000.00210.5053215.24%
2023/02/161206.504204.88207.00-331-9.50%
2023/02/0300.001200.00198.50-133-3.02%
2022/12/272192.5000.00192.502296.87%
2022/12/2100.002191.50192.00-228-6.90%
2022/12/2000.002192.00192.00-228-6.91%
2022/12/071192.505191.60191.50-428-14.13%
2022/12/066194.0800.00193.0062821.33%
2022/11/2400.001191.00190.00-127-3.70%
2022/11/2300.003191.17191.00-326-11.17%
2022/11/2200.005189.90191.00-526-18.63%
2022/11/212187.005186.90189.00-328-10.52%
2022/11/182189.0000.00189.002286.98%
2022/11/112190.001192.00190.001263.75%
2022/11/1000.001187.50188.00-127-3.66%
2022/11/0912192.0800.00190.00122842.40%
2022/10/2700.001184.50185.00-132-3.06%
2022/09/2600.002187.25185.50-239-5.09%
2022/09/141194.5000.00196.001392.56%
2022/08/261195.0000.00195.501412.39%
2022/08/181197.5000.00199.001402.48%
2022/08/172195.7500.00199.002395.04%
2022/08/161192.5000.00192.501372.67%
2022/08/091174.0000.00174.501283.49%
2022/07/2600.001172.00172.00-136-2.72%
2022/07/187181.5000.00182.0073619.32%
2022/07/087175.0700.00175.5073619.25%
2022/07/053174.8300.00174.003377.94%
2022/07/0411173.8600.00174.00113729.09%
2022/06/295178.1000.00178.5053812.94%
2022/06/1312181.2900.00181.00124129.01%
2022/06/0912183.9200.00184.00124128.80%
2022/06/081179.001182.00181.000400.00%
2022/06/062180.5000.00181.002414.87%
2022/06/011181.5000.00182.001432.31%
2022/05/3100.001181.50182.00-143-2.31%
2022/05/302182.0000.00182.502434.58%
2022/05/262177.501178.00177.501432.32%
2022/05/2300.001175.50175.50-144-2.24%
2022/05/2000.001175.00175.00-145-2.22%
2022/05/191172.5000.00175.001452.20%
2022/05/1700.001173.50174.00-145-2.17%
2022/05/164171.501176.50170.003466.48%
2022/05/1300.001177.00177.00-145-2.21%
2022/05/121178.001177.00177.000450.00%
2022/05/1100.005180.90180.50-545-10.98%
2022/05/043190.6700.00190.003456.63%
2022/04/2800.005190.10190.50-547-10.63%
2022/04/2728189.841189.50190.00274658.06%
2022/04/223196.6700.00196.503456.54%
2022/04/2100.005196.90197.50-547-10.52%
2022/04/202197.7500.00197.502474.20%
2022/04/1100.001197.50197.50-157-1.74%
2022/04/0700.006196.75195.00-657-10.48%
2022/04/0600.002198.50198.00-257-3.51%
2022/04/0100.001199.00199.00-157-1.75%
2022/03/3000.001200.50201.50-156-1.77%
2022/03/2200.002199.00199.00-254-3.65%
2022/03/216199.084198.88199.502553.58%
2022/03/187197.1400.00197.5075612.49%
2022/03/1700.004197.00198.00-455-7.19%
2022/03/012202.0000.00202.002563.56%
2022/02/2500.002204.00201.00-258-3.42%
2022/02/2300.001204.00204.50-158-1.71%
2022/02/1679208.8700.00209.007962126.60%
2022/02/072199.0000.00199.002643.08%
2022/01/2400.001197.50198.00-164-1.55%
2022/01/1787202.5600.00202.508763138.06%
2022/01/0700.005199.80200.00-556-8.93%
2022/01/0510200.9000.00201.50105418.50%
2022/01/043201.1700.00201.003525.74%
2021/12/1700.003198.00198.00-353-5.63%
2021/12/1600.002199.00199.00-254-3.69%
2021/12/1500.006197.50198.50-654-10.95%
2021/12/1400.003198.67198.50-353-5.57%
2021/12/021201.0000.00201.501521.91%
2021/11/2600.002204.50202.50-254-3.69%
2021/11/2400.002203.50202.00-253-3.72%
2021/11/1600.001210.00207.50-151-1.96%
2021/11/1500.001207.50211.00-150-1.97%
2021/11/1200.002209.00208.00-249-4.02%
2021/11/101.1206.9500.00206.501.1482.20%
2021/11/0957.4206.580.1208.00206.0057.352110.10%
2021/11/0800.001205.50206.00-152-1.90%
2021/11/041204.5000.00204.501531.88%
2021/11/031203.5000.00203.501531.85%
2021/11/0100.001206.00206.50-154-1.83%
2021/10/2800.001207.00207.00-155-1.79%
2021/10/2700.001205.50207.00-156-1.76%
2021/10/261207.003205.83206.50-258-3.45%
2021/10/1400.004205.50208.00-476-5.24%
2021/10/1300.005206.00205.00-577-6.47%
2021/10/1200.007206.71205.50-778-8.90%
2021/10/0500.003197.33198.00-393-3.20%
2021/10/0400.003200.67199.00-396-3.10%
2021/10/011199.002199.50199.50-199-1.00%
2021/09/291203.001204.00203.0001000.00%
2021/09/281207.002207.00207.00-1104-0.96%
2021/09/2700.001208.50208.50-1105-0.95%
2021/09/2200.001210.50211.00-1104-0.95%
2021/09/1700.002214.50214.50-2105-1.90%
2021/09/1500.001214.00217.00-1106-0.94%
2021/09/1000.002215.00214.50-2106-1.88%
2021/09/0800.005214.00213.00-5107-4.65%
2021/09/0700.002216.00216.50-2106-1.87%
2021/09/062217.5000.00216.0021061.87%
2021/09/031217.0000.00218.0011060.94%
2021/09/0127217.0900.00218.002710525.53%
2021/08/311215.0000.00215.5011040.96%
2021/08/3017216.0600.00218.501710416.31%
2021/08/271216.5000.00215.5011030.96%
2021/08/263217.332217.50217.0011030.97%
2021/08/252217.751217.50217.0011020.97%
2021/08/2400.005216.40216.00-5102-4.89%
2021/08/2000.001211.50212.50-1101-0.98%
2021/08/1900.002211.50213.00-2101-1.97%
2021/08/1848207.7010207.60213.003810137.41%
2021/08/1700.001207.00207.00-1100-0.99%
2021/08/134227.888225.56223.00-498-4.05%
2021/08/1213228.198227.25227.005945.28%
2021/08/112224.501224.00227.001921.08%
2021/08/091230.0000.00227.001921.09%
2021/08/063230.501229.50229.502912.19%
2021/08/052228.5000.00230.002902.20%
2021/08/036230.4200.00231.006916.54%
2021/07/303230.172231.25231.001911.09%
2021/07/2929230.7600.00231.50299131.85%
2021/07/288224.888224.25229.500880.00%
2021/07/276226.8300.00227.506886.79%
2021/07/2610227.2500.00226.50108411.77%
2021/07/232232.004231.75228.50-283-2.39%
2021/07/211235.0000.00235.501811.23%
2021/07/152242.001240.50239.501811.23%
2021/07/1414239.4300.00241.50147618.21%
2021/07/1375237.251238.50235.007471103.84%
2021/07/0828237.1800.00238.00286741.56%
2021/07/0500.001231.00232.00-170-1.43%
2021/07/0250227.5900.00228.50506774.53%
2021/06/2827220.7800.00223.00276541.28%
2021/05/257209.8600.00211.507858.20%
2021/05/242204.5000.00206.002862.32%
2021/05/2121202.8100.00203.00218624.25%
2021/05/121207.002204.00201.00-184-1.18%
2021/05/1011213.0000.00213.00118213.39%
2021/05/043208.832208.50209.001801.24%
2021/04/221227.001228.50220.500790.00%
2021/04/143220.831.1227.45223.001.9822.29%
2021/04/133230.173226.00228.500810.00%
2021/04/1200.001227.00226.50-178-1.28%
2021/03/3100.001215.00215.50-171-1.40%
2021/03/303208.3300.00209.003704.28%
2021/03/2500.001211.00210.00-169-1.43%
2021/03/244211.1300.00209.504695.72%
2021/03/2300.004217.00212.50-468-5.83%
2021/03/194210.7500.00213.004646.24%
2021/03/1800.002213.00211.50-264-3.12%
2021/03/176211.171213.50211.005637.83%
2021/03/1600.003208.00208.00-361-4.88%
2021/03/1500.004206.38202.50-458-6.90%
2021/02/241200.5000.00198.501711.41%
2021/02/0100.002189.00189.00-290-2.21%
2020/12/021191.5000.00193.501581.71%
2020/09/2537175.8500.00175.00374777.32%
2020/09/181182.0000.00179.001561.77%
2020/09/162180.7500.00181.502563.53%
2020/09/151181.0000.00179.001561.76%
2020/09/101184.0000.00180.001581.72%
2020/09/041178.0000.00180.001631.59%
2020/08/311180.0000.00181.001661.51%
2020/08/271175.0000.00174.501651.53%
2020/07/2800.002172.75171.50-274-2.68%
2020/07/2700.004178.25176.00-475-5.32%
2020/07/2400.002181.00180.00-276-2.63%
2020/07/2100.002181.00180.00-277-2.59%
2020/07/2000.001181.50181.50-176-1.31%
2020/07/1700.003182.67181.50-377-3.88%
2020/07/1500.006191.50191.50-675-7.96%
2020/07/1400.005191.20192.00-575-6.60%
2020/07/1000.005194.20190.00-575-6.59%
2020/07/0900.002196.00195.50-275-2.66%
2020/07/0800.001195.50195.50-175-1.32%
2020/07/0700.002198.75197.00-276-2.61%
2020/07/0600.003195.00197.50-377-3.86%
2020/07/0300.001195.00194.50-179-1.27%
2020/07/021191.5000.00194.501791.26%
2020/06/1100.001195.00194.00-187-1.14%
2020/04/221182.0000.00184.501991.00%
2020/04/1600.001188.50188.50-197-1.02%
2020/04/1300.002185.25182.50-296-2.07%
2020/03/2700.002178.00172.00-287-2.28%
2020/03/2400.001171.00172.00-183-1.19%
2020/03/1600.006177.00175.00-670-8.49%
2020/03/121193.003195.00193.00-266-3.03%
2020/03/1100.001205.50204.00-161-1.62%
2020/03/1000.001203.50208.50-161-1.63%
2020/03/0900.005210.60208.50-560-8.32%
2020/03/0400.001215.00215.00-159-1.68%
2020/03/035218.0000.00217.005598.38%
2020/02/0700.000.2212.00211.00-0.260-0.33%
2020/02/0500.001213.00213.00-157-1.74%
2020/01/3100.002221.25221.50-257-3.50%
2020/01/3000.002225.00220.50-258-3.44%
2020/01/1600.001236.00236.50-156-1.77%
2020/01/0800.001234.50234.50-155-1.80%
2019/12/181249.0000.00249.001591.67%
2019/12/161249.0000.00249.001601.65%
2019/12/111250.0000.00250.001611.63%
2019/11/2800.001253.00253.50-167-1.48%
2019/11/1500.001255.50256.50-180-1.24%
2019/11/141255.003254.33255.00-280-2.47%
2019/11/0500.001253.00252.50-185-1.18%
2019/11/0400.001.4251.50252.50-1.485-1.60%
2019/10/3100.001247.50249.00-186-1.15%
2019/10/2900.001250.00248.50-186-1.16%
2019/10/2200.001247.00247.00-199-1.00%
2019/10/2100.001247.50247.50-1107-0.93%
2019/10/1800.001247.50248.50-1117-0.85%
2019/10/1700.001248.00248.00-1120-0.83%
2019/10/1500.001250.00250.50-1129-0.77%
2019/10/1400.002251.00250.50-2129-1.54%
2019/10/091245.5000.00247.5011290.77%
2019/10/0800.004240.25240.50-4128-3.11%
2019/10/0700.001239.50240.50-1131-0.76%
2019/10/0300.000.2240.50240.50-0.2136-0.15%
2019/10/0200.001242.50242.00-1140-0.71%
2019/09/2600.001245.00245.00-1144-0.69%
2019/09/2500.001246.50246.50-1144-0.69%
2019/09/2400.001245.50245.00-1147-0.68%
2019/09/1900.001242.50242.00-1156-0.64%
2019/09/1800.001243.00244.00-1158-0.63%
2019/09/1700.0012.8244.34244.50-12.8158-8.07%
2019/09/1600.001.8246.22246.00-1.8158-1.13%
2019/09/1200.0013246.96247.00-13159-8.17%
2019/09/1100.007248.14246.50-7158-4.40%
2019/09/1000.003252.67252.00-3156-1.92%
2019/09/0900.005251.40250.50-5155-3.22%
2019/09/0600.001253.50253.50-1155-0.64%
2019/09/0500.001.3252.23253.00-1.3155-0.84%
2019/09/0400.007252.43252.00-7155-4.51%
2019/08/3000.007254.79254.50-7156-4.48%
2019/08/222262.5000.00262.5021541.29%
2019/08/213258.3300.00261.0031492.01%
2019/08/1600.001245.00244.50-1143-0.70%
2019/08/153241.8300.00244.0031432.10%
2019/08/133247.0000.00244.0031402.14%
2019/08/071248.001249.00246.5001440.00%
2019/08/061246.0000.00250.0011480.68%
2019/08/051248.0000.00248.0011570.63%
2019/08/0200.007252.71252.50-7160-4.37%
2019/07/2600.0015258.00258.00-15170-8.80%
2019/07/2323256.5016255.16256.0071574.44%
2019/07/1600.001293.00291.50-1134-0.74%
2019/07/1100.0013296.35293.00-13142-9.12%
2019/07/022280.004279.13280.00-2173-1.15%
2019/06/274278.5000.00276.0041692.37%
2019/06/241256.0000.00259.0011650.60%
2019/06/182253.756253.25252.50-4174-2.29%
2019/06/149253.2200.00252.5091745.17%
2019/06/131252.5000.00250.5011730.58%
2019/06/122252.0000.00250.5021731.15%
2019/06/102252.7500.00252.0021741.15%
2019/06/062245.503244.50244.00-1174-0.57%
2019/06/042252.0000.00248.0021781.12%
2019/06/031250.0000.00251.5011780.56%
2019/05/304249.6300.00250.0041792.23%
2019/05/292252.7500.00249.0021791.11%
2019/05/242254.751256.00255.0011800.55%
2019/05/237255.2900.00256.0071793.90%
2019/05/223258.5000.00255.0031781.68%
2019/05/2100.003254.67255.00-3181-1.66%
2019/05/1700.004255.00253.00-4187-2.14%
2019/05/1612257.3300.00254.00121886.38%
2019/05/152250.7500.00250.5021901.05%
2019/05/145238.5000.00244.5051932.58%
2019/05/1000.002274.25268.00-2184-1.09%
2019/05/0900.0012275.21276.00-12183-6.55%
2019/05/0800.002281.25282.00-2180-1.11%
2019/05/0700.002279.75282.00-2180-1.11%
2019/05/0600.002279.50276.00-2180-1.11%
2019/05/0317288.061291.00287.00161798.90%
2019/05/0224282.2500.00282.502417613.57%
2019/04/3017282.8800.00283.00171809.41%
2019/04/2900.001284.50281.00-1192-0.52%
2019/04/261282.0000.00285.0012040.49%
2019/04/241281.5000.00281.5012320.43%
2019/04/236273.4200.00274.0062372.53%
2019/04/191273.0000.00272.0012460.41%
2019/04/173282.8300.00282.0032421.24%
2019/04/1614286.292286.50286.50122385.02%
2019/04/1517290.6500.00292.00172417.03%
2019/04/111294.002294.00294.00-1248-0.40%
2019/04/091258.0000.00258.0012270.44%
2019/04/081256.0000.00260.0012320.43%
2019/03/291253.5000.00253.5012490.40%
2019/03/261258.5000.00260.5012470.40%
2019/03/212255.2500.00256.0022410.83%
2019/03/1100.001250.50252.00-1242-0.41%
2019/03/0800.001245.50246.50-1241-0.41%
2019/03/0700.001243.00243.00-1245-0.41%
2019/03/0500.001244.00244.50-1245-0.41%
2019/03/0400.001244.00244.00-1246-0.41%
2019/02/2600.001245.50245.50-1248-0.40%
2019/02/258245.442245.00244.5062492.40%
2019/02/222244.5000.00244.0022530.79%
2019/02/2000.004251.50247.50-4261-1.53%
2019/02/1900.002247.25252.50-2260-0.77%
2019/02/1800.003252.50250.00-3259-1.16%
2019/02/156251.3300.00253.5062592.31%
2019/02/144253.0000.00253.0042571.56%
2019/02/111236.0000.00241.0012450.41%
2019/01/162245.5000.00237.0022090.96%
2019/01/1500.003230.50235.00-3193-1.55%
2019/01/144228.5000.00228.0041842.16%
2019/01/0900.001208.00205.00-1175-0.57%
2019/01/0775211.8700.00212.007517243.37%
2018/12/281197.0000.00197.0011590.63%
2018/12/271189.0000.00201.5011630.61%
2018/12/2000.006186.50187.00-6134-4.46%
2018/12/141197.5000.00200.5011290.77%
2018/12/0600.002200.75199.00-2131-1.53%
2018/12/0500.009201.94206.00-9131-6.86%
2018/12/0400.001208.00208.00-1130-0.76%
2018/12/033208.677209.57212.00-4127-3.13%
2018/11/30104202.4600.00202.5010412781.85% 大買/鉅額交易
2018/11/291201.0000.00201.0011250.80%
2018/11/282200.5019199.89201.00-17125-13.59%
2018/11/2600.0013190.00192.00-13123-10.57%
2018/11/2200.0011202.05198.00-11120-9.14%
2018/11/2000.009202.83203.00-9115-7.80%
2018/11/1900.002202.50203.00-2112-1.78%
2018/11/1600.0018191.42189.00-18109-16.47%
2018/11/1400.003181.17188.00-3116-2.58%
2018/10/251167.0000.00159.5011030.96%
2018/10/1500.002190.50193.00-2100-1.99%
2018/10/111183.0000.00183.001971.03%
2018/10/0900.004200.00203.00-489-4.45%
2018/10/021237.0000.00237.001751.33%
2018/09/2800.001236.00237.50-178-1.28%
2018/09/261238.5000.00238.501821.21%
2018/09/182236.2500.00236.002852.35%
2018/09/141242.0000.00242.001871.14%
2018/09/127235.6400.00235.507897.86%
2018/09/071247.503250.00247.50-293-2.15%
2018/09/062256.5000.00252.002922.16%
2018/09/056255.4200.00255.506916.59%
2018/08/291246.0000.00246.001901.11%
2018/08/281246.0000.00246.001911.09%
2018/08/271250.0000.00250.001911.09%
2018/08/2111246.9500.00248.00118812.48%
2018/08/171236.001232.50237.000800.00%
2018/08/101235.0000.00235.001801.24%
2018/08/091239.0000.00239.001801.24%
2018/08/072238.5000.00238.502822.44%
2018/07/302239.5000.00237.502812.47%
2018/07/261230.5000.00230.501761.30%
2018/07/231225.5000.00223.501761.30%
2018/07/1800.001222.50222.50-179-1.25%
2018/07/172225.0000.00222.502802.48%
2018/07/121222.5000.00222.001841.18%
2018/07/101221.0000.00221.001861.15%
2018/07/0931218.5000.00218.50318635.84%
2018/07/0400.001222.00222.00-182-1.21%
2018/07/031224.0000.00222.001821.21%
2018/06/291223.0000.00223.001811.22%
2018/06/281223.0000.00222.001821.21%
2018/06/271226.5000.00223.501811.23%
2018/06/2500.002225.25225.00-280-2.49%
2018/06/2200.001227.00226.50-180-1.25%
2018/06/201235.002233.50233.00-179-1.26%
2018/06/1900.003221.67222.00-374-4.02%
2018/06/1100.001231.00227.50-175-1.32%
2018/06/0500.001229.00229.00-176-1.30%
2018/05/312228.5000.00232.002792.53%
2018/05/2900.001222.00222.50-177-1.28%
2018/05/2400.001222.50222.50-178-1.28%
2018/05/211225.0000.00225.001841.18%
2018/05/181220.0000.00220.501861.16%
2018/05/1500.005225.30225.50-588-5.65%
2018/05/111228.0000.00229.501981.02%
2018/05/0700.001237.50238.00-1107-0.93%
2018/04/301236.001232.00234.0001300.00%
2018/04/2500.002227.25226.50-2169-1.18%
2018/04/2400.001230.00226.50-1182-0.55%
2018/04/112237.7500.00240.0022120.94%
2018/04/0300.001232.50233.50-1221-0.45%
2018/03/231236.0000.00235.0012260.44%
2018/03/221244.0000.00242.0012250.44%
2018/03/192253.5000.00252.0022290.87%
2018/03/152245.5000.00246.5022370.84%
2018/03/0713244.2700.00244.00132704.80%
2018/03/064240.5000.00241.0042721.47%
2018/03/056240.331240.50238.5052761.81%
2018/03/027239.4300.00241.5072772.52%
2018/03/012241.5000.00241.5022780.72%
2018/02/2211239.7700.00236.50112813.91%
2018/02/1200.003230.00228.00-3278-1.08%
2018/02/093228.1700.00230.5032801.07%
2018/02/075237.5000.00235.0052801.78%
需求旺+調漲價格 鼎翰上半年營運續成長Anue鉅亨-2022/05/10
鼎翰9月營收5.15億元年增3.1% 1—9月達40.19億元Anue鉅亨-2020/10/11
鼎翰 相關文章
鼎翰 相關影音