碩天 (3617)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
347.5
漲跌
▼21.0
漲幅
-5.70%
成交量
1,491張
產業
上市其他電子類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	96	358.33	61	365.49	347.50	35	1,101	3.18%
2024/12/02	95	367.25	114	366.75	368.50	-19	1,143	-1.66%	大賣/
2024/11/29	35	351.79	58	352.95	356.00	-23	1,169	-1.97%
2024/11/28	101	350.68	82	350.60	349.00	19	1,163	1.63%	大買/
2024/11/27	144	368.02	230	370.60	357.00	-86	1,144	-7.52%	大買/大賣/
2024/11/26	85	358.16	84	357.48	362.50	1	1,088	0.09%
2024/11/25	260	347.87	232.6	350.44	358.50	27.4	1,053	2.61%	大買/大賣/
2024/11/22	102	324.39	49	323.18	326.00	53	1,004	5.28%	大買/
2024/11/21	80	318.18	57	318.53	320.00	23	997	2.31%
2024/11/20	59	311.40	45	309.37	308.00	14	988	1.42%
2024/11/19	18	300.25	22	299.73	303.50	-4	991	-0.40%
2024/11/18	7	301.36	29	299.93	298.00	-22	1,020	-2.16%
2024/11/15	14	313.75	13	314.50	308.00	1	1,020	0.10%
2024/11/14	3	317.50	64	316.46	314.00	-61	1,023	-5.96%
2024/11/13	107	323.66	32	321.91	319.00	75	1,018	7.36%	大買/
2024/11/12	85	318.71	29	317.98	315.50	56	1,007	5.56%
2024/11/11	93	313.35	16	309.38	317.50	77	1,017	7.57%
2024/11/08	55	309.71	86	311.11	305.50	-31	1,015	-3.05%
2024/11/07	42	315.40	1	313.00	317.50	41	1,021	4.02%
2024/11/06	6	313.83	2	312.25	313.00	4	1,033	0.39%
2024/11/05	23	310.76	6	310.42	311.00	17	1,041	1.63%
2024/11/04	50	316.00	52	313.74	311.50	-2	1,051	-0.19%
2024/11/01	31	313.26	14	312.46	313.50	17	1,057	1.61%
2024/10/30	11	310.27	8	310.25	310.00	3	1,054	0.28%
2024/10/29	10	305.90	13	306.85	305.00	-3	1,055	-0.28%
2024/10/28	8	310.75	32	308.83	312.50	-24	1,056	-2.27%
2024/10/25	61	308.47	53	310.06	310.50	8	1,058	0.76%
2024/10/24	14	303.07	72	304.51	304.50	-58	1,058	-5.48%
2024/10/23	31	305.37	35	307.87	308.50	-4	1,056	-0.38%
2024/10/22	9	302.39	55	303.94	304.50	-46	1,054	-4.36%
2024/10/21	22	303.55	39	302.77	303.00	-17	1,064	-1.60%
2024/10/18	36	298.38	15	297.03	298.00	21	1,064	1.97%
2024/10/17	13	297.62	36	295.54	294.50	-23	1,065	-2.16%
2024/10/16	62	297.90	36	296.65	294.50	26	1,072	2.42%
2024/10/15	105	301.25	20	300.43	298.50	85	1,070	7.94%	大買/
2024/10/14	28	298.20	11	297.23	297.50	17	1,067	1.59%
2024/10/11	35	298.63	24	298.98	295.00	11	1,072	1.03%
2024/10/09	65	299.19	84	298.27	301.00	-19	1,065	-1.78%
2024/10/08	19	315.71	11	314.64	318.50	8	1,036	0.77%
2024/10/07	10	311.65	36	311.47	314.00	-26	1,051	-2.47%
2024/10/04	59.7	312.65	61	311.98	309.50	-1.3	1,051	-0.12%
2024/10/01	27	323.65	46	325.42	328.50	-19	1,078	-1.76%
2024/09/30	14	321.18	19	323.97	319.00	-5	1,081	-0.46%
2024/09/27	67	335.82	69	332.69	327.00	-2	1,119	-0.18%
2024/09/26	64	337.99	19	337.45	334.00	45	1,114	4.04%
2024/09/25	14	337.04	35	338.97	337.00	-21	1,117	-1.88%
2024/09/24	1	337.00	39	339.31	336.00	-38	1,120	-3.39%
2024/09/23	59	334.62	51	335.72	339.00	8	1,155	0.69%
2024/09/20	101	330.49	77	334.08	326.00	24	1,146	2.09%	大買/
2024/09/19	105	329.53	48	327.57	334.00	57	1,134	5.02%	大買/
2024/09/18	18	331.08	73	331.42	325.00	-55	1,140	-4.82%
2024/09/16	77	334.57	81	328.20	338.00	-4	1,147	-0.35%
2024/09/13	17	321.26	33	321.41	324.50	-16	1,132	-1.41%
2024/09/12	86	320.48	33	316.55	316.50	53	1,122	4.72%
2024/09/11	30	307.72	15	307.03	312.00	15	1,106	1.36%
2024/09/10	52	308.13	83	315.84	306.50	-31	1,114	-2.78%
2024/09/09	94	309.27	51	307.49	317.00	43	1,137	3.78%
2024/09/06	70	315.01	99	311.10	309.50	-29	1,119	-2.59%
2024/09/05	23	305.20	75	307.98	304.50	-52	1,075	-4.84%
2024/09/04	128	304.12	158	302.53	300.00	-30	1,058	-2.83%	大買/大賣/
2024/09/03	115	321.09	105	316.37	320.50	10	1,034	0.97%	大買/大賣/
2024/09/02	128	300.08	19	288.55	307.50	109	980	11.12%	大買/鉅額交易
2024/08/30	4	284.25	13	281.58	284.00	-9	948	-0.95%
2024/08/29	3	282.33	6	279.33	282.50	-3	954	-0.31%
2024/08/28	2	282.50	2	280.50	280.50	0	963	0.00%
2024/08/27	54	278.45	10	274.90	280.50	44	979	4.49%
2024/08/26	4	276.75	18	275.78	275.00	-14	979	-1.43%
2024/08/23	24	272.69	6	271.92	275.50	18	984	1.83%
2024/08/22	10	274.90	40	277.54	273.00	-30	1,001	-3.00%
2024/08/21	10	280.00	56	282.04	278.50	-46	1,014	-4.54%
2024/08/20	172	281.30	23	280.72	282.50	149	1,020	14.60%	大買/鉅額交易
2024/08/19	26	268.17	43	269.34	269.50	-17	1,002	-1.70%
2024/08/16	27	272.15	49	273.74	272.50	-22	1,019	-2.16%
2024/08/15	57	269.24	12	270.63	271.50	45	1,026	4.38%
2024/08/14	0	0.00	29	273.47	270.00	-29	1,036	-2.80%
2024/08/13	53	267.24	21	265.64	272.50	32	1,054	3.03%
2024/08/12	45	269.03	28	268.43	265.50	17	1,106	1.54%
2024/08/09	39	268.04	52	270.52	264.00	-13	1,148	-1.13%
2024/08/08	56	257.55	78	256.10	260.50	-22	1,134	-1.94%
2024/08/07	32	246.81	14	246.39	250.50	18	1,163	1.55%
2024/08/06	70	225.83	60	228.30	230.00	10	1,173	0.85%
2024/08/05	44	229.17	39	233.28	226.50	5	1,187	0.42%
2024/08/02	20	255.63	19	254.16	251.50	1	1,234	0.08%
2024/08/01	21	257.86	17	257.56	259.00	4	1,262	0.32%
2024/07/31	13	255.81	15	255.53	253.50	-2	1,346	-0.15%
2024/07/30	13	250.92	6	250.00	257.00	7	1,420	0.49%
2024/07/29	6	262.83	5	256.40	249.00	1	1,446	0.07%
2024/07/26	1	254.50	16	254.34	253.00	-15	1,451	-1.03%
2024/07/23	2	260.00	25	255.80	261.50	-23	1,468	-1.57%
2024/07/22	68	262.88	33	265.35	258.50	35	1,505	2.32%
2024/07/19	13	269.31	31	270.82	269.00	-18	1,561	-1.15%
2024/07/18	24	270.38	22	269.45	269.50	2	1,619	0.12%
2024/07/17	12	274.38	24	276.00	272.00	-12	1,640	-0.73%
2024/07/16	5	278.90	14	279.21	276.00	-9	1,669	-0.54%
2024/07/15	19	279.74	18	279.53	279.00	1	1,702	0.06%
2024/07/12	37	280.61	33	281.17	280.00	4	1,712	0.23%
2024/07/11	2	280.25	18.5	282.07	278.50	-16.5	1,739	-0.95%
2024/07/10	50	281.85	67	281.48	281.00	-17	1,756	-0.97%
2024/07/09	94	282.10	67	280.87	281.50	27	1,776	1.52%
2024/07/08	7	293.00	83	289.59	287.50	-76	1,805	-4.21%
2024/07/05	109	300.48	215	293.54	292.50	-106	1,805	-5.87%	大買/大賣/鉅額交易
2024/07/04	21	298.50	44	299.94	299.00	-23	1,788	-1.29%
2024/07/03	217	311.28	124	307.67	297.50	93	1,789	5.20%	大買/大賣/
2024/07/02	27	295.15	22	294.66	300.00	5	1,762	0.28%
2024/07/01	53	297.92	58	297.80	293.00	-5	1,783	-0.28%
2024/06/28	35	298.39	56	297.76	294.00	-21	1,806	-1.16%
2024/06/27	166	300.19	104	300.63	295.50	62	1,834	3.38%	大買/大賣/
2024/06/26	78	289.79	8	289.19	288.50	70	1,844	3.79%
2024/06/25	38	280.03	67	277.52	283.00	-29	1,869	-1.55%
2024/06/24	39	285.96	239	283.88	280.50	-200	1,903	-10.51%	大賣/鉅額交易
2024/06/21	80	292.72	196	292.64	293.00	-116	1,936	-5.99%	大賣/鉅額交易
2024/06/20	137	291.26	34	290.69	290.50	103	1,933	5.33%	大買/鉅額交易
2024/06/19	64	282.37	25	282.84	282.50	39	1,924	2.03%
2024/06/18	28	285.50	2	283.50	284.50	26	1,944	1.34%
2024/06/17	44	285.00	108	285.00	278.50	-64	1,950	-3.28%	大賣/
2024/06/14	218	286.29	56	283.75	285.50	162	1,944	8.33%	大買/鉅額交易
2024/06/13	40	272.90	6	272.33	272.50	34	1,909	1.78%
2024/06/12	14	270.14	7	270.14	269.50	7	1,917	0.37%
2024/06/11	26	269.33	11	270.50	267.50	15	1,935	0.78%
2024/06/07	47	277.53	21	276.26	271.00	26	1,952	1.33%
2024/06/06	19	270.47	29	271.83	271.50	-10	1,955	-0.51%
2024/06/05	21	282.19	42.2	279.89	274.00	-21.2	1,975	-1.07%
2024/06/04	70	285.18	23	284.89	283.50	47	1,991	2.36%
2024/06/03	32	279.56	3	282.50	281.00	29	1,984	1.46%
2024/05/31	130	273.58	44	273.11	275.00	86	1,974	4.36%	大買/
2024/05/30	14	280.50	41	278.89	276.50	-27	1,956	-1.38%
2024/05/29	14	282.75	16	282.66	281.00	-2	1,960	-0.10%
2024/05/28	24	289.21	55	289.93	284.50	-31	1,953	-1.59%
2024/05/27	81	288.90	26	288.62	288.50	55	1,934	2.84%
2024/05/24	34	279.37	34	281.72	278.00	0	1,922	0.00%
2024/05/23	15	283.93	50	284.48	282.50	-35	1,913	-1.83%
2024/05/22	83	288.07	51	287.09	287.50	32	1,906	1.68%
2024/05/21	44	283.45	10	279.00	282.50	34	1,889	1.80%
2024/05/20	5	277.10	54	279.54	277.00	-49	1,885	-2.60%
2024/05/17	94	279.70	45	278.30	280.50	49	1,887	2.60%
2024/05/16	62	276.98	175	278.44	273.00	-113	1,907	-5.92%	大賣/鉅額交易
2024/05/15	202	285.84	87	284.85	285.50	115	1,866	6.16%	大買/鉅額交易
2024/05/14	34	271.24	40	271.98	272.00	-6	1,818	-0.33%
2024/05/13	154	273.85	163	274.61	271.50	-9	1,813	-0.50%	大買/大賣/
2024/05/10	79	263.78	111	264.10	266.50	-32	1,773	-1.80%	大賣/
2024/05/09	114	266.31	91	266.37	264.00	23	1,756	1.31%	大買/
2024/05/08	286	269.51	176	269.21	262.50	110	1,732	6.35%	大買/大賣/鉅額交易
2024/05/07	72	279.49	99	281.09	272.00	-27	1,676	-1.61%
2024/05/06	155	287.55	124	292.25	285.00	31	1,645	1.88%	大買/大賣/
2024/05/03	139	281.59	180	280.28	294.50	-41	1,557	-2.63%	大買/大賣/
2024/05/02	139	269.03	35	267.73	268.00	104	1,480	7.03%	大買/鉅額交易
2024/04/30	21	265.21	87	264.46	262.00	-66	1,448	-4.56%
2024/04/29	99	260.10	50	258.05	263.00	49	1,439	3.40%
2024/04/26	72	261.94	101	262.78	258.00	-29	1,422	-2.04%	大賣/
2024/04/25	146	264.14	184	263.90	259.50	-38	1,383	-2.75%	大買/大賣/
2024/04/24	131	251.61	119	252.35	259.50	12	1,317	0.91%	大買/大賣/
2024/04/23	58	244.22	62	243.00	244.00	-4	1,263	-0.32%
2024/04/22	93	242.18	91	240.92	240.50	2	1,244	0.16%
2024/04/19	95	230.60	51	232.17	233.50	44	1,207	3.64%
2024/04/18	16	238.09	66	242.34	239.00	-50	1,170	-4.27%
2024/04/17	119	247.54	84	246.53	243.50	35	1,156	3.03%	大買/
2024/04/16	78	237.62	39	240.76	241.00	39	1,122	3.47%
2024/04/15	55	244.76	166	243.76	241.00	-111	1,105	-10.04%	大賣/鉅額交易
2024/04/12	210	247.25	80	246.97	251.50	130	1,080	12.03%	大買/鉅額交易
2024/04/11	15	232.17	31	233.27	233.00	-16	1,029	-1.55%
2024/04/10	76	233.07	77	234.71	231.50	-1	1,023	-0.10%
2024/04/09	49	239.36	47	239.30	242.50	2	994	0.20%
2024/04/08	52	239.23	43	240.80	237.50	9	982	0.92%
2024/04/03	80	246.98	56	248.01	243.00	24	963	2.49%
2024/04/02	18	252.03	82	253.96	252.00	-64	937	-6.83%
2024/04/01	78	249.17	50	248.82	250.50	28	901	3.11%
2024/03/29	107	247.69	120	247.56	243.00	-13	859	-1.51%	大買/大賣/
2024/03/28	120	240.24	95	239.94	238.50	25	811	3.08%	大買/
2024/03/27	50	238.81	105	237.09	232.00	-55	790	-6.96%	大賣/
2024/03/26	119	232.87	134	232.55	233.00	-15	751	-2.00%	大買/大賣/
2024/03/25	28	222.68	20	224.85	229.50	8	698	1.14%
2024/03/22	17	219.09	24	219.00	218.00	-7	678	-1.03%
2024/03/21	105	221.89	66	221.85	222.50	39	669	5.83%	大買/
2024/03/20	35	216.04	33	220.48	214.00	2	648	0.31%
2024/03/19	25	220.08	17	218.62	221.00	8	649	1.23%
2024/03/18	41	219.49	13	219.35	216.00	28	640	4.38%
2024/03/15	18	219.25	42	219.83	219.50	-24	637	-3.76%
2024/03/14	52	216.13	48	215.88	219.00	4	629	0.64%
2024/03/13	57	211.38	41	210.59	213.00	16	636	2.51%
2024/03/12	30	218.48	35	220.79	216.50	-5	619	-0.81%
2024/03/11	75	219.24	81	218.07	217.00	-6	604	-0.99%
2024/03/08	62	211.34	39	212.46	210.50	23	586	3.92%
2024/03/07	12	206.63	17	205.47	202.50	-5	572	-0.87%
2024/03/06	16	206.63	1	206.50	206.00	15	575	2.61%
2024/03/05	3	207.50	13	207.65	206.50	-10	611	-1.64%
2024/03/04	27	209.30	41	211.37	208.50	-14	618	-2.27%
2024/03/01	21	206.57	10	206.95	206.50	11	623	1.77%
2024/02/29	10	206.20	24.3	206.86	207.50	-14.3	632	-2.26%
2024/02/27	12	207.63	10	205.50	208.00	2	651	0.31%
2024/02/26	25	206.30	17	207.97	206.00	8	678	1.18%
2024/02/23	17	207.56	8	207.50	204.00	9	701	1.28%
2024/02/22	8	208.19	10	208.30	209.00	-2	710	-0.28%
2024/02/21	8	208.69	65	208.56	208.50	-57	715	-7.96%
2024/02/20	10	208.25	15	209.87	208.50	-5	720	-0.69%
2024/02/19	80	208.71	137	208.41	212.50	-57	733	-7.77%	大賣/
2024/02/16	78	194.49	43	196.38	202.50	35	738	4.74%
2024/02/15	17	184.59	14	185.00	184.50	3	725	0.41%
2024/02/05	25	185.32	16	187.13	185.00	9	739	1.22%
2024/02/02	1	189.00	7	190.50	188.00	-6	766	-0.78%
2024/02/01	15	190.47	4	190.38	192.00	11	839	1.31%
2024/01/31	0	0.00	9	188.06	188.00	-9	869	-1.03%
2024/01/30	19	190.92	18	191.75	189.50	1	897	0.11%
2024/01/29	11	189.05	2	189.50	190.00	9	916	0.98%
2024/01/26	1	188.50	0	0.00	189.00	1	927	0.11%
2024/01/25	5	189.10	3	190.33	187.50	2	940	0.21%
2024/01/24	0	0.00	2	190.25	189.00	-2	954	-0.21%
2024/01/23	9	190.67	19.7	190.57	189.00	-10.7	977	-1.10%
2024/01/22	12	189.54	37	189.05	188.00	-25	982	-2.54%
2024/01/19	6	186.42	2	186.50	186.00	4	987	0.40%
2024/01/18	6	186.58	3	186.50	185.00	3	999	0.30%
2024/01/17	6	186.83	1	187.00	186.00	5	1,010	0.49%
2024/01/16	5	193.90	23	193.37	191.50	-18	1,015	-1.77%
2024/01/15	19	198.87	4	197.50	196.50	15	1,038	1.44%
2024/01/12	2	194.50	1	195.00	194.50	1	1,056	0.09%
2024/01/10	1	196.50	26	194.60	196.00	-25	1,149	-2.17%
2024/01/09	7	193.86	6	195.17	193.50	1	1,181	0.08%
2024/01/08	0	0.00	1	198.00	195.50	-1	1,214	-0.08%
2024/01/05	2	199.50	5	197.80	197.50	-3	1,262	-0.24%
2024/01/04	7	199.36	4	199.13	197.00	3	1,318	0.23%
2024/01/03	12	199.75	39	198.88	198.00	-27	1,381	-1.95%
2024/01/02	18	201.83	17	201.62	200.50	1	1,408	0.07%
2023/12/29	13	203.73	17	202.88	203.00	-4	1,442	-0.28%
2023/12/28	18	202.19	22	202.34	202.50	-4	1,483	-0.27%
2023/12/27	7	200.43	1	200.50	199.50	6	1,573	0.38%
2023/12/26	4	201.50	6	202.50	201.00	-2	1,623	-0.12%
2023/12/25	7	203.29	25	203.50	202.00	-18	1,674	-1.08%
2023/12/22	56	202.76	57	204.03	205.00	-1	1,712	-0.06%
2023/12/21	8	196.19	35	196.47	195.50	-27	1,761	-1.53%
2023/12/20	19	198.34	3	198.67	199.00	16	1,821	0.88%
2023/12/19	10	196.50	3	197.17	197.00	7	1,867	0.37%
2023/12/18	8	198.69	26	198.25	196.50	-18	1,952	-0.92%
2023/12/15	40	199.70	48	198.85	198.00	-8	2,027	-0.39%
2023/12/14	63	197.53	36	197.74	195.50	27	2,141	1.26%
2023/12/13	17	199.88	33	199.77	198.50	-16	2,224	-0.72%
2023/12/12	50	198.70	35	199.40	197.50	15	2,328	0.64%
2023/12/11	24	202.21	21	202.74	201.50	3	2,389	0.13%
2023/12/08	91	203.13	81	202.65	203.50	10	2,409	0.42%
2023/12/07	19	211.05	24	211.67	212.00	-5	2,408	-0.21%
2023/12/06	8	208.94	52	208.72	208.00	-44	2,440	-1.80%
2023/12/05	35	211.11	30	210.73	207.00	5	2,545	0.20%
2023/12/04	13	220.38	128	217.54	212.50	-115	2,623	-4.38%	大賣/鉅額交易
2023/12/01	21	221.40	63	220.37	219.50	-42	2,748	-1.53%
2023/11/30	163	223.54	273	223.28	223.00	-110	2,808	-3.92%	大買/大賣/鉅額交易
2023/11/29	17	222.94	39	222.63	221.00	-22	2,806	-0.78%
2023/11/28	78	223.02	27	222.02	224.00	51	2,822	1.81%
2023/11/27	52	221.50	62.4	222.38	217.50	-10.4	2,834	-0.37%
2023/11/24	60	228.02	116	228.72	223.00	-56	2,898	-1.93%	大賣/
2023/11/23	64	226.23	179	225.96	229.00	-115	3,007	-3.82%	大賣/鉅額交易
2023/11/22	142	221.83	36	223.92	227.00	106	3,004	3.53%	大買/鉅額交易
2023/11/21	18	219.97	68	220.15	219.00	-50	3,001	-1.67%
2023/11/20	55	217.85	45	217.36	220.50	10	3,004	0.33%
2023/11/17	43	217.29	60	217.18	217.50	-17	3,025	-0.56%
2023/11/16	84	218.38	152	220.41	217.00	-68	3,108	-2.19%	大賣/
2023/11/15	158	219.89	163	219.38	219.00	-5	3,120	-0.16%	大買/大賣/
2023/11/14	48	211.99	58	211.92	213.50	-10	3,117	-0.32%
2023/11/13	55	213.55	28	214.71	210.50	27	3,148	0.86%
2023/11/10	124	212.33	38	213.86	211.00	86	3,185	2.70%	大買/
2023/11/09	77.3	217.23	127	220.00	219.50	-49.7	3,210	-1.55%	大賣/
2023/11/08	60	217.43	33	219.11	221.00	27	3,195	0.84%
2023/11/07	97	200.09	61	200.43	201.00	36	3,213	1.12%
2023/11/06	91	200.58	96	202.43	202.50	-5	3,250	-0.15%
2023/11/03	33	198.50	16	198.88	197.00	17	3,254	0.52%
2023/11/02	11	199.68	34	200.99	200.00	-23	3,246	-0.71%
2023/11/01	72	194.62	69.3	195.44	194.00	2.7	3,242	0.08%
2023/10/31	93	196.70	18	198.94	195.00	75	3,234	2.32%
2023/10/30	26	203.90	20	205.30	203.00	6	3,234	0.19%
2023/10/27	35	204.41	34.9	204.12	202.50	0.2	3,235	0.00%
2023/10/26	46	204.11	40.4	204.21	201.00	5.6	3,259	0.17%
2023/10/25	14	212.18	40	212.71	210.00	-26	3,265	-0.80%
2023/10/24	62	210.38	30	210.22	212.00	32	3,274	0.98%
2023/10/23	114	207.28	152	209.95	208.50	-38	3,274	-1.16%	大買/大賣/
2023/10/20	55	205.84	72	207.22	205.50	-17	3,262	-0.52%
2023/10/19	159	212.66	97	215.35	212.00	62	3,254	1.91%	大買/
2023/10/18	161	223.50	144.9	224.52	220.50	16.1	3,214	0.50%	大買/大賣/
2023/10/17	116	235.17	164	237.34	232.00	-48	3,187	-1.51%	大買/大賣/
2023/10/16	169	241.19	81	243.90	237.50	88	3,168	2.78%	大買/
2023/10/13	194	253.89	116	255.71	250.50	78	3,174	2.46%	大買/大賣/
2023/10/12	69	251.22	131	252.06	253.50	-62	3,162	-1.96%	大賣/
2023/10/11	179	271.36	507	271.01	264.50	-328	3,180	-10.31%	大買/大賣/鉅額交易
2023/10/06	62	289.91	80	289.20	289.00	-18	3,159	-0.57%
2023/10/05	152	289.29	73	288.75	289.00	79	3,144	2.51%	大買/
2023/10/04	109	284.89	353	284.28	282.00	-244	3,137	-7.78%	大買/大賣/鉅額交易
2023/10/03	144	294.76	227.2	297.42	284.00	-83.2	3,113	-2.67%	大買/大賣/
2023/10/02	121	290.99	155	288.90	293.00	-34	3,049	-1.11%	大買/大賣/
2023/09/28	153.6	290.83	168	291.24	290.50	-14.4	3,024	-0.48%	大買/大賣/
2023/09/27	119	286.13	105	284.36	289.50	14	2,992	0.47%	大買/大賣/
2023/09/26	80	285.23	68	285.17	286.00	12	2,971	0.40%
2023/09/25	163	277.38	24	275.52	281.00	139	2,921	4.76%	大買/鉅額交易
2023/09/22	72	256.76	166	258.32	266.00	-94	2,875	-3.27%	大賣/
2023/09/21	161	264.50	102	270.08	260.50	59	2,850	2.07%	大買/大賣/
2023/09/20	44	286.77	83.4	288.23	289.00	-39.4	2,778	-1.42%
2023/09/19	169	284.34	248.1	283.61	284.50	-79.1	2,720	-2.91%	大買/大賣/
2023/09/18	162	277.77	175	264.13	273.00	-13	2,619	-0.50%	大買/大賣/
2023/09/15	154	270.20	443	270.76	272.00	-289	2,540	-11.38%	大買/大賣/鉅額交易
2023/09/14	150	257.06	42	255.21	260.50	108	2,444	4.42%	大買/鉅額交易
2023/09/13	156	246.39	59	245.69	245.00	97	2,394	4.05%	大買/
2023/09/12	5	247.00	23	246.59	246.50	-18	2,399	-0.75%
2023/09/11	78	247.88	29	247.52	245.00	49	2,424	2.02%
2023/09/08	55	249.43	41	255.85	249.00	14	2,489	0.56%
2023/09/07	108	251.35	298	251.26	252.00	-190	2,405	-7.90%	大買/大賣/鉅額交易
2023/09/06	359	266.12	153	263.01	259.00	206	2,350	8.76%	大買/大賣/鉅額交易
2023/09/05	199	247.09	126	253.40	253.50	73	2,299	3.17%	大買/大賣/
2023/09/04	23	235.57	18	238.17	244.00	5	2,328	0.21%
2023/09/01	30	235.63	14	236.32	236.50	16	2,316	0.69%
2023/08/31	6	237.33	95	237.98	235.50	-89	2,327	-3.82%
2023/08/30	96	244.18	119	247.45	241.50	-23	2,358	-0.98%	大賣/
2023/08/29	225	240.34	96	239.41	246.00	129	2,319	5.56%	大買/鉅額交易
2023/08/28	24	228.63	7	228.79	225.50	17	2,234	0.76%
2023/08/25	9	231.61	16	229.44	223.50	-7	2,212	-0.32%
2023/08/24	23	230.28	30	229.45	226.50	-7	2,232	-0.31%
2023/08/23	10	233.80	28	233.63	229.50	-18	2,235	-0.81%
2023/08/22	116	245.46	200	248.02	237.50	-84	2,232	-3.76%	大買/大賣/
2023/08/21	154	237.66	80	239.36	238.50	74	2,200	3.36%	大買/
2023/08/18	35	234.96	137	232.11	228.50	-102	2,264	-4.50%	大賣/鉅額交易
2023/08/17	213	237.04	61	232.80	237.50	152	2,222	6.84%	大買/鉅額交易
2023/08/16	90	234.84	129	233.87	226.00	-39	2,202	-1.77%	大賣/
2023/08/15	131	246.60	428	246.67	252.00	-297	2,186	-13.58%	大買/大賣/鉅額交易
2023/08/14	208	251.22	242	251.74	238.50	-34	2,231	-1.52%	大買/大賣/
2023/08/11	312	240.04	209	239.70	241.00	103	2,273	4.53%	大買/大賣/鉅額交易
2023/08/10	142	241.24	285	232.78	224.00	-143	2,291	-6.24%	大買/大賣/鉅額交易
2023/08/09	146	247.19	26	245.46	248.50	120	2,256	5.32%	大買/鉅額交易
2023/08/08	58	225.41	46	225.15	226.00	12	2,256	0.53%
2023/08/07	65	217.72	75	219.70	225.00	-10	2,266	-0.44%
2023/08/04	41	216.67	85	216.90	217.00	-44	2,275	-1.93%
2023/08/02	136	228.22	121	228.84	217.50	15	2,280	0.66%	大買/大賣/
2023/08/01	60	235.87	69	236.25	233.00	-9	2,265	-0.40%
2023/07/31	137	244.16	96	246.60	237.50	41	2,264	1.81%	大買/
2023/07/28	95	234.04	122	232.95	239.00	-27	2,230	-1.21%	大賣/
2023/07/27	82	233.38	112	234.63	237.00	-30	2,209	-1.36%	大賣/
2023/07/26	79	229.99	75	228.83	229.00	4	2,190	0.18%
2023/07/25	78	226.88	89	226.38	226.50	-11	2,179	-0.50%
2023/07/24	107	221.35	55	221.49	220.50	52	2,162	2.40%	大買/
2023/07/21	97	216.95	71	217.92	221.00	26	2,154	1.21%
2023/07/20	125	211.30	41	212.33	211.00	84	2,145	3.91%	大買/
2023/07/19	57	208.50	69	208.63	208.00	-12	2,135	-0.56%
2023/07/18	200	209.85	202	212.67	205.00	-2	2,129	-0.09%	大買/大賣/
2023/07/17	120	242.23	299	238.31	226.50	-179	2,092	-8.55%	大買/大賣/鉅額交易
2023/07/14	318	243.02	348	246.77	251.50	-30	2,063	-1.45%	大買/大賣/
2023/07/13	308	233.26	118	231.55	235.00	190	2,003	9.48%	大買/大賣/鉅額交易
2023/07/12	131	213.71	62	212.80	214.00	69	1,965	3.51%	大買/
2023/07/11	130	209.43	85	207.97	209.50	45	1,962	2.29%	大買/
2023/07/10	97	214.76	58	215.84	221.00	39	1,951	2.00%
2023/07/07	83	216.08	124	217.49	212.50	-41	1,966	-2.08%	大賣/
2023/07/06	131	223.49	128	224.48	226.00	3	1,941	0.15%	大買/大賣/
2023/07/05	49	224.17	52	222.46	217.00	-3	1,916	-0.16%
2023/07/04	84	225.77	101	224.90	222.50	-17	1,901	-0.89%	大賣/
2023/07/03	93	222.65	53	222.30	222.00	40	1,904	2.10%
2023/06/30	164	221.83	73	219.36	223.50	91	1,899	4.79%	大買/
2023/06/29	102	216.54	117	216.97	219.50	-15	1,902	-0.79%	大買/大賣/
2023/06/28	83	210.25	83	209.54	213.50	0	1,899	0.00%
2023/06/27	125	210.51	39	213.24	208.00	86	1,893	4.54%	大買/
2023/06/26	113	218.85	70	220.19	216.00	43	1,883	2.28%	大買/
2023/06/21	101	218.42	107	219.23	218.00	-6	1,877	-0.32%	大買/大賣/
2023/06/20	82	214.65	46	214.54	215.00	36	1,862	1.93%
2023/06/19	42	219.69	62	220.23	214.00	-20	1,856	-1.08%
2023/06/16	110	221.30	107	221.76	216.50	3	1,838	0.16%	大買/大賣/
2023/06/15	130	223.82	194	224.34	223.00	-64	1,812	-3.53%	大買/大賣/
2023/06/14	288	235.14	202	236.79	227.00	86	1,772	4.85%	大買/大賣/
2023/06/13	38	230.00	88	231.01	238.00	-50	1,674	-2.99%
2023/06/12	140	216.52	121	216.24	216.50	19	1,654	1.15%	大買/大賣/
2023/06/09	221	217.39	268	217.57	221.00	-47	1,624	-2.89%	大買/大賣/
2023/06/08	205	209.98	245	208.81	209.50	-40	1,548	-2.58%	大買/大賣/
2023/06/07	66	195.87	97	195.20	197.00	-31	1,487	-2.08%
2023/06/06	41	190.89	128	192.66	192.00	-87	1,517	-5.74%	大賣/
2023/06/05	211	199.47	287	200.96	199.50	-76	1,492	-5.09%	大買/大賣/
2023/06/02	119	191.97	193	193.23	191.50	-74	1,464	-5.05%	大買/大賣/
2023/06/01	132	187.98	176	189.02	186.50	-44	1,436	-3.06%	大買/大賣/
2023/05/31	94	190.63	73	190.77	189.50	21	1,413	1.49%
2023/05/30	135	191.50	207	194.33	189.50	-72	1,441	-5.00%	大買/大賣/
2023/05/29	110	193.60	109	193.95	191.00	1	1,404	0.07%	大買/大賣/
2023/05/26	171	193.80	185	193.88	193.50	-14	1,402	-1.00%	大買/大賣/
2023/05/25	382	196.05	386	199.04	194.00	-4	1,400	-0.29%	大買/大賣/
2023/05/24	190	202.18	318	201.98	198.00	-128	1,363	-9.39%	大買/大賣/鉅額交易
2023/05/22	110	175.35	127	177.81	176.00	-17	1,333	-1.28%	大買/大賣/
2023/05/19	152	173.94	97	175.16	176.50	55	1,388	3.96%	大買/
2023/05/18	472	171.93	442	172.77	174.00	30	1,395	2.15%	大買/大賣/
2023/05/17	494	157.80	276	158.59	165.00	218	1,336	16.32%	大買/大賣/鉅額交易
2023/05/16	193	147.57	80	143.38	150.00	113	1,252	9.02%	大買/鉅額交易
2023/05/15	55	134.65	68	135.43	136.50	-13	1,241	-1.05%
2023/05/12	114	130.80	70	131.54	133.00	44	1,240	3.55%	大買/
2023/05/11	75	126.81	86	126.57	125.50	-11	1,214	-0.91%
2023/05/10	96	131.15	72	129.83	128.00	24	1,214	1.98%
2023/05/09	87	129.11	53	129.30	128.50	34	1,199	2.83%
2023/05/08	115	128.37	74	128.87	127.00	41	1,191	3.44%	大買/
2023/05/05	44	122.74	53	122.99	125.50	-9	1,189	-0.76%
2023/05/04	23	119.26	16	120.16	120.00	7	1,185	0.59%
2023/05/03	32	121.67	36	121.46	120.50	-4	1,190	-0.34%
2023/05/02	85	124.50	95	123.76	123.50	-10	1,189	-0.84%
2023/04/28	106	122.50	57	121.82	123.00	49	1,188	4.12%	大買/
2023/04/27	7	117.71	18	119.75	119.50	-11	1,184	-0.93%
2023/04/26	33	117.29	97	118.05	119.50	-64	1,182	-5.41%
2023/04/25	30	120.72	45	120.04	116.00	-15	1,177	-1.27%
2023/04/24	7	121.86	34	121.57	120.50	-27	1,173	-2.30%
2023/04/21	59	122.08	112	122.36	122.00	-53	1,178	-4.50%	大賣/
2023/04/20	24	124.85	11	125.82	122.50	13	1,179	1.10%
2023/04/19	36	131.50	31	130.29	128.00	5	1,179	0.42%
2023/04/18	20	132.30	53	133.22	130.00	-33	1,173	-2.81%
2023/04/17	59	132.50	34	131.91	133.50	25	1,163	2.15%
2023/04/14	54	134.88	74	134.78	132.50	-20	1,157	-1.73%
2023/04/13	53	134.32	35	133.40	134.00	18	1,148	1.57%
2023/04/12	87	133.24	98	133.48	135.50	-11	1,129	-0.97%
2023/04/11	43	124.53	57	125.46	126.00	-14	1,095	-1.28%
2023/04/10	40	123.34	45	123.49	123.00	-5	1,092	-0.46%
2023/04/07	22	124.11	37	124.34	124.50	-15	1,088	-1.38%
2023/04/06	371	125.04	201	126.36	122.00	170	1,083	15.69%	大買/大賣/鉅額交易
2023/03/31	65	126.02	22	126.68	128.00	43	1,057	4.06%
2023/03/30	85	125.90	87	125.61	124.00	-2	1,042	-0.19%
2023/03/29	162	122.47	133	122.83	122.50	29	1,024	2.83%	大買/大賣/
2023/03/28	26	119.10	58	118.72	119.50	-32	1,013	-3.16%
2023/03/27	110	118.23	57	118.45	118.00	53	1,004	5.28%	大買/
2023/03/24	22	114.23	30	113.95	115.50	-8	1,000	-0.80%
2023/03/23	32	115.80	14	115.89	116.50	18	991	1.81%
2023/03/22	43	115.02	24	115.67	115.50	19	993	1.91%
2023/03/21	45	114.47	23	114.57	115.00	22	992	2.22%
2023/03/20	25	113.24	49	113.10	114.00	-24	991	-2.42%
2023/03/17	92	112.44	70	112.99	113.00	22	1,006	2.18%
2023/03/16	81	107.61	85	108.01	108.00	-4	1,006	-0.40%
2023/03/15	33	110.30	36	110.65	109.50	-3	1,027	-0.29%
2023/03/14	36	109.86	42	109.79	109.50	-6	1,059	-0.57%
2023/03/13	95	108.31	164	108.54	110.00	-69	1,073	-6.43%	大賣/
2023/03/10	172	109.35	132	110.10	108.00	40	1,113	3.59%	大買/大賣/
2023/03/09	91	114.47	107	114.28	113.50	-16	1,126	-1.42%	大賣/
2023/03/08	75	126.45	20	127.43	126.00	55	1,078	5.10%
2023/03/07	31	131.15	74	132.18	128.00	-43	1,073	-4.01%
2023/03/06	15	128.40	40	129.13	129.50	-25	1,057	-2.36%
2023/03/03	193	129.66	124	130.10	128.00	69	1,048	6.58%	大買/大賣/
2023/03/02	68	128.30	81	129.70	131.50	-13	1,030	-1.26%
2023/03/01	77	124.59	124	124.46	125.00	-47	994	-4.73%	大賣/
2023/02/24	164	124.48	87	124.84	124.00	77	986	7.80%	大買/
2023/02/23	28	128.45	95	128.04	128.00	-67	976	-6.86%
2023/02/22	93	123.51	61	124.80	124.50	32	952	3.36%
2023/02/21	61	125.35	32	126.66	125.00	29	930	3.12%
2023/02/20	105	127.91	158	128.98	127.00	-53	905	-5.85%	大買/大賣/
2023/02/17	150	125.96	107	126.84	128.00	43	859	5.00%	大買/大賣/
2023/02/16	21	118.83	36	120.06	119.50	-15	787	-1.91%
2023/02/15	28	115.38	55	117.12	120.00	-27	791	-3.41%
2023/02/14	35	114.59	31	114.97	114.00	4	782	0.51%
2023/02/13	52	115.70	100	115.38	116.00	-48	793	-6.05%
2023/02/10	40	110.96	45	110.80	110.50	-5	742	-0.67%
2023/02/09	16	105.16	27	106.04	105.50	-11	715	-1.54%
2023/02/08	47	107.60	15	107.20	106.00	32	717	4.46%
2023/02/07	6	104.50	8	104.38	104.00	-2	703	-0.28%
2023/02/06	19	103.16	3	104.00	104.50	16	701	2.28%
2023/02/03	1	101.50	7	103.29	101.50	-6	696	-0.86%
2023/02/02	40	104.93	5	104.50	105.50	35	687	5.09%
2023/02/01	18	103.33	15	103.70	104.00	3	679	0.44%
2023/01/31	7	102.36	5	103.10	103.50	2	674	0.30%
2023/01/30	11	101.23	4	101.83	102.00	7	672	1.04%
2023/01/17	4	98.23	1	98.10	98.40	3	668	0.45%
2023/01/16	3	99.03	1	98.50	98.10	2	668	0.30%
2023/01/13	3	100.83	0	0.00	100.00	3	669	0.45%
2023/01/12	41	100.52	1	100.00	100.00	40	677	5.90%
2023/01/11	30	104.67	8	103.25	102.50	22	675	3.25%
2023/01/10	10	102.35	2	101.00	103.50	8	669	1.20%
2023/01/09	5	99.96	4	99.23	99.50	1	660	0.15%
2023/01/06	24	97.66	8	98.09	98.80	16	654	2.44%
2023/01/05	1	96.40	21	96.75	96.50	-20	653	-3.06%
2023/01/04	24	96.49	4	96.88	96.90	20	657	3.04%
2023/01/03	7	93.89	10	94.61	95.00	-3	659	-0.46%
2022/12/30	11	93.95	1	95.00	94.00	10	658	1.52%
2022/12/29	5	94.06	2	94.10	93.70	3	657	0.46%
2022/12/28	6	94.83	11	95.00	94.90	-5	657	-0.76%
2022/12/27	3	96.47	4	96.38	96.50	-1	655	-0.15%
2022/12/26	5	95.76	9	95.97	95.90	-4	655	-0.61%
2022/12/23	10	97.03	7	96.71	96.30	3	655	0.46%
2022/12/22	5	98.30	5	98.54	98.60	0	654	0.00%
2022/12/21	17	97.80	13	98.12	97.30	4	656	0.61%
2022/12/20	24	98.60	19	99.69	97.20	5	658	0.76%
2022/12/19	43	100.80	7	101.00	101.00	36	659	5.46%
2022/12/16	2	102.25	21	102.10	101.00	-19	664	-2.86%
2022/12/15	28	107.25	18	105.81	105.00	10	661	1.51%
2022/12/14	15	103.20	20	104.55	105.50	-5	656	-0.76%
2022/12/13	16	101.06	24	101.23	101.00	-8	663	-1.21%
2022/12/12	14	102.36	19	102.55	102.00	-5	661	-0.76%
2022/12/09	55	103.54	66	104.08	102.50	-11	659	-1.67%
2022/12/08	70	107.21	72	107.38	107.50	-2	646	-0.31%
2022/12/07	116	109.59	95	109.46	107.00	21	638	3.29%	大買/
2022/12/06	59	116.83	57	115.82	113.50	2	618	0.32%
2022/12/05	36	116.69	73	116.77	115.00	-37	591	-6.25%
2022/12/02	128	118.34	167	117.92	118.00	-39	607	-6.42%	大買/大賣/
2022/12/01	146	115.75	119	114.91	116.00	27	557	4.85%	大買/大賣/
2022/11/30	3	111.17	7	110.93	110.50	-4	518	-0.77%
2022/11/29	39	110.69	14	110.93	111.00	25	524	4.76%
2022/11/28	21	109.93	33	110.02	108.50	-12	547	-2.19%
2022/11/25	7	107.64	7	107.21	105.50	0	557	0.00%
2022/11/24	17	105.21	4	107.25	107.00	13	611	2.13%
2022/11/23	4	109.00	14	108.75	107.00	-10	624	-1.60%
2022/11/22	10	110.20	12	110.00	110.50	-2	629	-0.32%
2022/11/21	36	109.78	15	110.20	110.00	21	633	3.32%
2022/11/18	7	108.79	21	109.10	107.00	-14	651	-2.15%
2022/11/17	14	107.64	7	108.57	110.00	7	672	1.04%
2022/11/16	14	105.54	15	104.93	105.50	-1	665	-0.15%
2022/11/15	10	105.20	10	105.10	104.50	0	660	0.00%
2022/11/14	12	106.83	15	107.33	105.50	-3	656	-0.46%
2022/11/11	39	107.71	44	109.67	107.50	-5	651	-0.77%
2022/11/10	43	111.59	19	112.42	112.00	24	602	3.98%
2022/11/09	21	105.86	12	109.42	112.00	9	568	1.58%
2022/11/08	5	102.70	0	0.00	102.00	5	549	0.91%
2022/11/07	0	0.00	2	101.50	101.00	-2	555	-0.36%
2022/11/04	6	100.75	0	0.00	99.30	6	561	1.07%
2022/11/03	2	96.30	0	0.00	97.60	2	559	0.36%
2022/11/02	1	95.00	0	0.00	95.80	1	560	0.18%
2022/11/01	3	93.43	0	0.00	94.40	3	559	0.54%
2022/10/31	2	92.60	0	0.00	92.70	2	560	0.36%
2022/10/28	4	91.75	0	0.00	91.80	4	562	0.71%
2022/10/26	2	89.00	0	0.00	89.10	2	567	0.35%
2022/10/24	1	88.50	1	87.90	88.50	0	572	0.00%
2022/10/21	1	85.60	3	87.93	85.60	-2	570	-0.35%
2022/10/20	1	89.00	4	91.58	90.90	-3	566	-0.53%
2022/10/19	5	95.76	5	94.58	95.80	0	555	0.00%
2022/10/18	1	93.70	3	92.10	93.70	-2	554	-0.36%
2022/10/17	1	90.80	3	90.97	92.60	-2	552	-0.36%
2022/10/14	4	94.58	3	94.67	94.20	1	549	0.18%
2022/10/13	6	91.03	3	91.27	89.80	3	545	0.55%
2022/10/12	8	92.80	7	92.39	93.30	1	542	0.18%
2022/10/11	1	88.20	5	89.76	87.80	-4	534	-0.75%
2022/10/07	0	0.00	4	96.98	96.10	-4	527	-0.76%
2022/10/06	1	96.80	1	96.90	96.80	0	524	0.00%
2022/10/05	1	96.40	1	96.80	96.10	0	524	0.00%
2022/10/04	2	95.80	5	95.08	96.00	-3	523	-0.57%
2022/10/03	0	0.00	8	94.44	93.50	-8	523	-1.53%
2022/09/30	9	94.74	6	94.33	95.00	3	521	0.58%
2022/09/29	9	95.61	17	95.81	95.90	-8	519	-1.54%
2022/09/28	22	94.31	11	95.68	93.00	11	516	2.13%
2022/09/27	24	95.63	20	94.90	97.40	4	513	0.78%
2022/09/26	16	95.89	18	97.25	96.70	-2	507	-0.39%
2022/09/23	22	98.26	18	100.27	97.10	4	498	0.80%
2022/09/22	5	101.80	13	101.15	102.50	-8	489	-1.63%
2022/09/21	14	102.07	17	103.29	102.50	-3	485	-0.62%
2022/09/20	47	105.66	23	105.96	104.00	24	478	5.01%
2022/09/19	6	102.67	4	102.38	102.50	2	463	0.43%
2022/09/16	3	102.00	10	102.15	102.50	-7	457	-1.53%
2022/09/15	7	104.93	18	103.78	102.50	-11	453	-2.42%
2022/09/14	10	103.75	17	103.29	104.00	-7	445	-1.57%
2022/09/13	14	104.07	21	104.57	104.00	-7	439	-1.59%
2022/09/12	6	105.83	12	104.75	105.00	-6	427	-1.40%
2022/09/08	59	107.49	39	107.19	105.50	20	414	4.83%
2022/09/07	18	101.31	19	101.21	101.50	-1	375	-0.27%
2022/09/06	12	102.25	10	102.60	103.00	2	369	0.54%
2022/09/05	8	101.75	5	103.30	101.00	3	356	0.84%
2022/09/02	5	106.60	101	108.26	104.00	-96	344	-27.85%	大賣/
2022/09/01	93	106.77	11	106.41	106.00	82	314	26.07%
2022/08/31	49	106.05	24	106.15	109.00	25	289	8.65%
2022/08/30	9	99.21	22	101.22	104.00	-13	235	-5.52%
2022/08/29	8	94.73	15	95.48	94.90	-7	216	-3.23%
2022/08/26	17	100.34	1	99.90	99.60	16	206	7.75%
2022/08/25	40	98.88	36	99.67	100.50	4	197	2.02%
2022/08/24	13	92.86	11	92.87	95.90	2	168	1.19%
2022/08/23	3	86.87	0	0.00	87.20	3	138	2.16%
2022/08/22	2	86.20	1	86.60	86.20	1	136	0.73%
2022/08/19	0	0.00	1	87.50	87.60	-1	136	-0.74%
2022/08/18	4	87.10	1	86.80	87.60	3	140	2.14%
2022/08/17	1	86.40	1	86.40	86.30	0	136	0.00%
2022/08/16	4	86.80	5	86.64	86.30	-1	133	-0.75%
2022/08/15	12	86.98	3	86.97	86.50	9	131	6.86%
2022/08/12	3	84.63	23	86.73	84.50	-20	119	-16.80%
2022/08/11	9	85.34	7	84.93	86.80	2	107	1.87%
2022/08/10	11	83.47	1	83.60	82.60	10	96	10.35%
2022/08/09	3	81.27	1	80.40	81.90	2	91	2.19%
2022/08/08	0	0.00	1	79.50	79.90	-1	91	-1.10%
2022/08/05	3	79.87	0	0.00	80.00	3	93	3.19%
2022/08/03	0	0.00	2	77.45	78.00	-2	87	-2.29%
2022/08/02	1	74.90	0	0.00	76.20	1	85	1.17%
2022/08/01	2	75.05	3	74.47	76.20	-1	82	-1.21%
2022/07/27	0	0.00	25	71.86	71.90	-25	77	-32.31%
2022/07/25	1	72.00	2	72.15	72.80	-1	79	-1.25%
2022/07/18	2	69.50	15	69.50	69.40	-13	77	-16.72%
2022/07/06	2	67.00	0	0.00	67.50	2	75	2.64%
2022/07/05	0	0.00	1	68.00	67.10	-1	76	-1.31%
2022/07/01	1	66.90	0	0.00	66.10	1	75	1.32%
2022/06/27	1	70.40	0	0.00	70.10	1	75	1.32%
2022/06/24	2	69.35	0	0.00	69.80	2	75	2.65%
2022/06/23	0	0.00	1	69.70	68.20	-1	75	-1.33%
2022/06/20	0	0.00	1	68.40	68.60	-1	78	-1.28%
2022/06/15	3.2	71.56	0	0.00	71.00	3.2	78	4.03%
2022/06/14	0	0.00	2	69.50	70.80	-2	78	-2.55%
2022/06/10	2	71.15	0	0.00	71.30	2	77	2.59%
2022/06/09	0	0.00	3	73.23	72.80	-3	77	-3.89%
2022/06/08	0	0.00	2	75.30	74.10	-2	77	-2.59%
2022/06/07	0	0.00	5	72.04	71.60	-5	75	-6.60%
2022/06/06	2	72.10	0	0.00	72.10	2	76	2.63%
2022/06/01	0	0.00	1	72.90	71.40	-1	77	-1.30%
2022/05/26	3	73.57	2	74.25	73.60	1	85	1.17%
2022/05/24	0	0.00	1	70.60	71.00	-1	79	-1.25%
2022/05/23	3	71.83	2	70.80	71.80	1	78	1.27%
2022/05/20	8	69.10	0	0.00	69.70	8	76	10.50%
2022/05/19	4	68.98	2	68.00	69.10	2	75	2.65%
2022/05/18	2	68.80	2	68.30	68.20	0	73	0.00%
2022/05/17	0	0.00	4	67.68	68.40	-4	74	-5.40%
2022/05/16	2	70.00	8	69.53	67.80	-6	73	-8.16%
2022/05/13	10	67.04	3	64.20	67.40	7	69	10.14%
2022/05/12	0	0.00	2	61.30	61.30	-2	64	-3.11%
2022/05/11	0	0.00	2	61.90	62.40	-2	64	-3.10%
2022/05/10	0	0.00	3	62.97	62.80	-3	64	-4.68%
2022/05/05	2	60.85	0	0.00	61.40	2	61	3.26%
2022/05/03	0	0.00	2	62.70	61.20	-2	60	-3.30%
2022/04/28	1	67.20	0	0.00	67.00	1	60	1.66%
2022/04/18	0	0.00	1	68.80	68.00	-1	59	-1.68%
2022/03/09	1	68.60	0	0.00	69.00	1	49	2.04%
2022/03/07	0	0.00	1	70.90	69.30	-1	47	-2.09%
2021/11/12	0	0.00	28.5	73.27	73.50	-28.5	32	-87.35%
2021/11/11	0	0.00	3	74.57	74.40	-3	31	-9.48%
2021/10/01	0	0.00	5	75.84	76.20	-5	42	-11.73%
2021/09/09	0	0.00	1	76.50	76.80	-1	58	-1.72%
2021/09/02	11	77.35	0	0.00	76.70	11	59	18.57%
2021/08/26	0	0.00	8	76.40	77.00	-8	60	-13.28%
2021/08/23	1	77.40	0	0.00	77.40	1	59	1.68%
2021/08/20	0	0.00	1	76.60	76.90	-1	59	-1.68%
2021/07/09	6	79.88	0	0.00	80.00	6	90	6.65%
2021/06/29	9	86.68	0	0.00	86.70	9	92	9.74%
2021/06/22	1	85.20	0	0.00	85.10	1	96	1.04%
2021/05/19	3	81.67	1	81.50	81.60	2	107	1.86%
2021/05/18	4	80.70	3	79.77	81.60	1	108	0.93%
2021/05/17	0	0.00	3	79.17	78.30	-3	107	-2.79%
2021/05/14	0	0.00	8	83.61	81.00	-8	104	-7.62%
2021/05/12	0	0.00	4	81.20	80.80	-4	99	-4.00%
2021/05/11	0	0.00	14	82.84	82.50	-14	96	-14.54%
2021/05/06	6	83.07	0	0.00	83.20	6	95	6.31%
2021/05/04	0	0.00	11	83.17	83.00	-11	93	-11.82%
2021/04/29	7	87.21	0	0.00	87.00	7	90	7.74%
2021/04/28	15	87.10	0	0.00	87.00	15	89	16.78%
2021/04/27	5	88.36	0	0.00	88.40	5	84	5.89%
2021/04/23	5	88.12	0	0.00	88.40	5	83	5.97%
2021/04/22	6	88.30	0	0.00	88.00	6	85	7.04%
2021/04/16	1	88.60	0	0.00	88.80	1	87	1.15%
2021/04/15	8	88.26	0	0.00	88.10	8	86	9.23%
2021/04/14	1	88.00	0	0.00	87.40	1	87	1.15%
2021/04/13	3	88.73	0	0.00	88.10	3	86	3.48%
2021/03/18	1	83.40	0	0.00	83.80	1	84	1.18%
2021/03/03	0	0.00	1	82.70	83.60	-1	96	-1.04%
2021/03/02	1	82.60	0	0.00	82.60	1	96	1.03%
2021/02/26	0	0.00	29	82.10	82.80	-29	97	-29.67%
2021/02/22	0	0.00	1	81.80	82.00	-1	97	-1.03%
2021/02/19	0	0.00	3	81.07	81.50	-3	98	-3.06%
2021/02/18	0	0.00	1	81.70	81.70	-1	103	-0.97%
2021/02/02	12	79.77	0	0.00	79.60	12	111	10.78%
2021/02/01	3	79.03	0	0.00	78.90	3	111	2.69%
2021/01/29	0	0.00	18	79.85	79.50	-18	111	-16.15%
2021/01/20	0	0.00	1	81.40	81.00	-1	107	-0.93%
2021/01/18	1	82.90	0	0.00	83.10	1	105	0.95%
2021/01/14	1	84.80	0	0.00	84.90	1	102	0.98%
2021/01/12	1	86.00	0	0.00	85.90	1	100	1.00%
2021/01/06	1	86.40	0	0.00	86.40	1	96	1.04%
2020/12/09	4	84.33	0	0.00	83.90	4	71	5.60%
2020/10/29	0	0.00	10	75.31	75.40	-10	63	-15.85%
2020/10/28	0	0.00	9	76.50	75.80	-9	64	-13.91%
2020/10/27	1	76.00	6	76.05	76.20	-5	65	-7.62%
2020/10/26	1	76.50	5	76.64	76.50	-4	67	-5.96%
2020/10/23	0	0.00	6	76.43	76.40	-6	69	-8.62%
2020/10/22	0	0.00	7	76.81	76.30	-7	74	-9.34%
2020/10/21	0	0.00	5	77.26	76.60	-5	84	-5.92%
2020/10/20	0	0.00	5	77.44	77.40	-5	95	-5.24%
2020/10/19	0	0.00	7	77.56	78.00	-7	98	-7.11%
2020/10/16	24	77.74	1	77.50	77.50	23	101	22.57%
2020/09/24	0	0.00	8	74.39	74.60	-8	166	-4.79%
2020/09/14	2	75.90	0	0.00	75.30	2	175	1.14%
2020/09/10	6	76.23	0	0.00	75.70	6	178	3.37%
2020/09/08	0	0.00	4	75.15	76.10	-4	180	-2.22%
2020/09/07	0	0.00	1	75.40	75.30	-1	183	-0.55%
2020/09/04	0	0.00	2	75.50	75.70	-2	187	-1.07%
2020/08/21	0	0.00	1	74.60	75.90	-1	239	-0.42%
2020/08/20	0	0.00	3	74.33	74.60	-3	238	-1.26%
2020/08/19	0	0.00	4	77.43	76.60	-4	239	-1.67%
2020/08/17	0	0.00	9	77.43	77.60	-9	237	-3.79%
2020/08/14	0	0.00	4	78.43	78.50	-4	236	-1.69%
2020/08/13	0	0.00	1	78.70	78.60	-1	237	-0.42%
2020/08/12	0	0.00	3	79.23	79.20	-3	237	-1.26%
2020/08/07	8	80.09	1	80.10	80.30	7	241	2.89%
2020/08/06	0	0.00	2	80.45	80.30	-2	241	-0.83%
2020/08/05	0	0.00	1	80.50	80.40	-1	242	-0.41%
2020/08/04	0	0.00	2	80.00	79.70	-2	243	-0.82%
2020/08/03	1	79.60	1	80.10	79.60	0	245	0.00%
2020/07/31	2	81.20	0	0.00	81.10	2	246	0.81%
2020/07/29	1	80.60	0	0.00	79.80	1	247	0.40%
2020/07/28	0	0.00	7	80.36	78.80	-7	249	-2.81%
2020/07/27	0	0.00	4	81.65	80.70	-4	249	-1.60%
2020/07/24	0	0.00	6	87.40	87.40	-6	244	-2.46%
2020/07/23	0	0.00	2	87.45	87.50	-2	235	-0.85%
2020/07/22	0	0.00	2	87.80	87.50	-2	234	-0.85%
2020/07/07	0	0.00	2	83.50	82.50	-2	206	-0.97%
2020/07/02	0	0.00	1	81.30	81.80	-1	218	-0.46%
2020/06/19	0	0.00	2	82.95	83.10	-2	261	-0.77%
2020/06/16	11	81.82	0	0.00	81.70	11	278	3.95%
2020/06/15	0	0.00	7	81.10	81.10	-7	289	-2.42%
2020/06/12	0	0.00	2	80.75	81.40	-2	292	-0.68%
2020/06/10	6	84.07	0	0.00	84.00	6	302	1.98%
2020/06/09	7	84.23	0	0.00	84.00	7	315	2.22%
2020/06/08	7	85.24	0	0.00	84.60	7	322	2.17%
2020/06/03	18	80.16	0	0.00	80.10	18	318	5.66%
2020/06/02	1	79.80	0	0.00	79.90	1	313	0.32%
2020/06/01	5	81.82	0	0.00	81.50	5	304	1.64%
2020/05/29	0	0.00	18	81.84	81.50	-18	304	-5.91%
2020/05/28	0	0.00	1	83.20	82.50	-1	301	-0.33%
2020/05/27	16	82.64	0	0.00	82.60	16	303	5.27%
2020/05/26	0	0.00	1	81.90	82.60	-1	306	-0.33%
2020/05/25	0	0.00	1	79.80	80.90	-1	303	-0.33%
2020/05/22	0	0.00	24	80.45	80.00	-24	303	-7.92%
2020/05/19	1	81.00	0	0.00	80.70	1	302	0.33%
2020/05/15	0	0.00	5	80.42	79.60	-5	303	-1.65%
2020/05/07	20	82.03	0	0.00	81.20	20	307	6.51%
2020/05/06	1	82.00	0	0.00	81.30	1	307	0.33%
2020/04/27	2	78.90	0	0.00	80.00	2	315	0.63%
2020/04/24	1	77.50	2	77.30	78.30	-1	318	-0.31%
2020/04/21	0	0.00	16	77.44	77.30	-16	324	-4.94%
2020/04/13	2	77.25	2	77.05	77.10	0	313	0.00%
2020/04/06	0	0.00	1	72.50	73.90	-1	308	-0.32%
2020/03/31	2	73.60	1	73.60	73.10	1	308	0.32%
2020/03/30	0	0.00	1	71.80	74.00	-1	305	-0.33%
2020/03/27	1	76.70	0	0.00	76.90	1	297	0.34%
2020/03/26	4	74.90	0	0.00	75.20	4	290	1.38%
2020/03/25	2	77.45	3	77.27	76.00	-1	282	-0.35%
2020/03/24	4	74.35	0	0.00	75.40	4	269	1.49%
2020/03/23	3	68.97	2	68.80	69.50	1	267	0.37%
2020/03/20	0	0.00	1	70.50	72.50	-1	266	-0.37%
2020/03/18	0	0.00	25	76.13	75.80	-25	248	-10.04%
2020/03/17	0	0.00	10	76.92	75.50	-10	249	-4.01%
2020/03/16	0	0.00	9	80.01	79.70	-9	242	-3.72%
2020/03/13	0	0.00	1	80.70	83.00	-1	238	-0.42%
2020/03/12	11	89.38	3	89.57	89.30	8	230	3.47%
2020/03/11	5	97.22	0	0.00	97.10	5	218	2.29%
2020/03/09	0	0.00	12	99.86	98.50	-12	209	-5.72%
2020/03/06	0	0.00	4	101.63	101.50	-4	205	-1.95%
2020/03/05	7	103.00	0	0.00	103.00	7	205	3.41%
2020/03/03	0	0.00	1	104.50	103.50	-1	206	-0.48%
2020/03/02	0	0.00	3	100.80	102.50	-3	212	-1.41%
2020/02/27	6	102.00	4	104.25	102.00	2	212	0.94%
2020/02/26	0	0.00	4	104.75	105.00	-4	215	-1.86%
2020/02/24	0	0.00	3	105.00	105.00	-3	245	-1.22%
2020/02/21	4	107.50	3	107.17	107.00	1	271	0.37%
2020/02/20	0	0.00	4	109.00	108.00	-4	304	-1.31%
2020/02/17	0	0.00	2	106.50	107.00	-2	381	-0.52%
2020/02/14	1	105.50	1	106.50	107.50	0	380	0.00%
2020/02/13	0	0.00	4	107.25	107.00	-4	379	-1.05%
2020/02/10	0	0.00	3	100.50	103.00	-3	374	-0.80%
2020/02/07	2	100.00	7	100.26	100.00	-5	372	-1.34%
2020/02/05	0	0.00	1	100.00	99.50	-1	370	-0.27%
2020/01/30	3	101.17	0	0.00	100.50	3	361	0.83%
2020/01/16	4	114.13	0	0.00	114.50	4	346	1.15%
2020/01/14	2	113.75	0	0.00	114.50	2	341	0.59%
2020/01/10	2	112.25	0	0.00	113.00	2	343	0.58%
2020/01/09	3	111.17	0	0.00	111.00	3	345	0.87%
2020/01/08	5	109.60	0	0.00	109.50	5	346	1.44%
2020/01/07	5	109.60	0	0.00	110.00	5	349	1.43%
2020/01/06	6	110.92	0	0.00	110.50	6	352	1.70%
2020/01/03	6	112.33	0	0.00	112.50	6	351	1.71%
2020/01/02	15	113.77	0	0.00	113.00	15	349	4.29%
2019/12/20	0	0.00	1	112.00	111.50	-1	373	-0.27%
2019/12/19	0	0.00	1	112.00	112.00	-1	373	-0.27%
2019/12/18	11	113.55	3.5	113.29	113.50	7.5	373	2.00%
2019/12/17	7	111.07	1	110.50	111.00	6	369	1.62%
2019/12/16	7	110.07	1	109.50	109.50	6	366	1.64%
2019/12/13	23	111.20	0	0.00	111.00	23	366	6.28%
2019/12/02	1	112.00	0	0.00	112.00	1	356	0.28%
2019/11/27	20	116.55	0	0.00	116.00	20	349	5.73%
2019/11/25	5	113.50	0	0.00	113.50	5	338	1.48%
2019/11/21	0	0.00	17	119.15	118.50	-17	317	-5.35%
2019/11/19	4	116.50	0	0.00	115.50	4	273	1.47%
2019/11/15	3	115.17	0	0.00	112.00	3	232	1.29%
2019/11/01	1	102.00	0	0.00	102.50	1	156	0.64%
2019/10/24	7	101.21	0	0.00	101.50	7	155	4.49%
2019/10/23	3	100.83	0	0.00	100.00	3	155	1.93%
2019/10/22	26	102.52	0	0.00	102.00	26	154	16.84%
2019/10/18	1	101.00	82	101.09	101.00	-81	154	-52.42%
2019/10/17	10	102.95	0	0.00	103.50	10	149	6.70%
2019/10/16	22	100.41	0	0.00	100.50	22	147	14.94%
2019/10/15	9	98.56	0	0.00	99.90	9	149	6.04%
2019/10/14	36	95.58	0	0.00	96.90	36	151	23.79%
2019/10/03	1	101.00	0	0.00	101.00	1	149	0.67%
2019/10/01	8	100.00	2	98.30	99.00	6	139	4.31%
2019/09/27	18	97.16	0	0.00	97.80	18	128	14.05%
2019/09/26	5	94.44	0	0.00	94.80	5	113	4.39%
2019/09/25	2	93.50	0	0.00	93.40	2	113	1.77%
2019/09/24	2	93.60	0	0.00	93.60	2	111	1.79%
2019/09/23	2	92.00	0	0.00	93.10	2	111	1.79%
2019/09/18	34	93.54	0	0.00	93.50	34	112	30.11%
2019/09/12	5	93.66	0	0.00	93.50	5	114	4.36%
2019/09/11	4	92.58	0	0.00	92.80	4	112	3.55%
2019/09/09	8	92.66	0	0.00	92.30	8	110	7.27%
2019/08/21	0	0.00	2	90.30	90.20	-2	107	-1.86%
2019/08/19	0	0.00	8	90.98	92.00	-8	109	-7.27%
2019/08/16	2	90.85	2	89.85	91.70	0	112	0.00%
2019/08/15	5	89.22	0	0.00	89.30	5	111	4.50%
2019/08/12	0	0.00	2	87.50	88.00	-2	115	-1.73%
2019/08/06	0	0.00	2	86.15	88.20	-2	141	-1.41%
2019/08/05	0	0.00	1	89.40	88.80	-1	169	-0.59%
2019/08/02	0	0.00	1	89.80	90.40	-1	179	-0.56%
2019/08/01	0	0.00	1	91.00	91.50	-1	181	-0.55%
2019/07/30	0	0.00	1	91.50	92.00	-1	185	-0.54%
2019/07/29	0	0.00	6	91.75	92.40	-6	187	-3.20%
2019/07/26	0	0.00	3	92.37	92.50	-3	193	-1.55%
2019/07/24	0	0.00	1	92.50	92.70	-1	196	-0.51%
2019/07/23	1	92.00	1	92.70	92.00	0	196	0.00%
2019/07/22	1	92.40	0	0.00	92.80	1	196	0.51%
2019/07/18	0	0.00	12	91.88	91.70	-12	198	-6.05%
2019/07/17	1	97.50	0	0.00	97.70	1	198	0.50%
2019/07/16	7	98.11	0	0.00	97.90	7	204	3.42%
2019/07/15	3	95.40	0	0.00	95.80	3	202	1.48%
2019/07/11	1	95.40	0	0.00	96.00	1	199	0.50%
2019/07/10	7	95.30	0	0.00	96.20	7	196	3.56%
2019/07/09	5	94.50	0	0.00	94.30	5	193	2.59%
2019/07/05	1	93.50	1	93.10	93.10	0	196	0.00%
2019/07/04	2	93.30	0	0.00	93.40	2	197	1.01%
2019/07/02	1	94.30	0	0.00	93.90	1	194	0.51%
2019/07/01	1	94.30	0	0.00	94.20	1	193	0.52%
2019/06/28	3	93.50	0	0.00	93.50	3	192	1.56%
2019/06/26	1	92.50	1	92.40	92.40	0	190	0.00%
2019/06/25	0	0.00	1	91.50	91.50	-1	189	-0.53%
2019/06/24	0	0.00	2	92.80	92.80	-2	189	-1.06%
2019/06/21	3	93.77	1	93.30	93.30	2	189	1.06%
2019/06/20	0	0.00	2	91.80	91.80	-2	187	-1.06%
2019/06/18	0	0.00	5	90.02	89.60	-5	188	-2.65%
2019/06/17	0	0.00	7	90.56	90.60	-7	188	-3.72%
2019/06/14	0	0.00	2	90.60	90.70	-2	188	-1.06%
2019/06/13	0	0.00	2	90.05	90.10	-2	188	-1.06%
2019/06/12	0	0.00	3	90.53	90.50	-3	187	-1.60%
2019/06/11	0	0.00	6	90.82	90.70	-6	187	-3.21%
2019/06/10	0	0.00	5	91.58	91.70	-5	185	-2.69%
2019/06/06	0	0.00	8	89.81	89.70	-8	184	-4.33%
2019/06/05	0	0.00	7	90.94	91.00	-7	184	-3.79%
2019/06/04	1	91.00	6	90.57	90.60	-5	183	-2.72%
2019/06/03	9	90.78	7	90.41	90.90	2	184	1.08%
2019/05/31	10	91.63	3	91.40	91.60	7	184	3.80%
2019/05/30	9	90.99	1	91.00	90.60	8	183	4.35%
2019/05/29	7	91.26	5	91.26	90.80	2	183	1.09%
2019/05/28	3	91.13	1	91.70	91.70	2	183	1.09%
2019/05/27	14	89.33	6	89.00	89.60	8	185	4.32%
2019/05/24	7	91.47	1	91.10	91.10	6	181	3.31%
2019/05/23	0	0.00	5	93.38	92.00	-5	180	-2.78%
2019/04/02	0	0.00	13	83.18	83.10	-13	39	-33.33%
2019/03/27	0	0.00	1	85.10	85.10	-1	37	-2.68%
2019/03/26	0	0.00	1	84.50	84.50	-1	37	-2.70%
2019/03/25	0	0.00	1	84.10	84.10	-1	35	-2.79%
2019/03/22	0	0.00	1	84.00	84.00	-1	35	-2.84%
2019/03/21	0	0.00	1	83.20	83.20	-1	32	-3.08%
2019/03/20	0	0.00	1	83.50	83.50	-1	31	-3.17%
2019/03/19	0	0.00	10	81.41	82.10	-10	30	-32.45%
2019/03/18	0	0.00	1	81.50	81.50	-1	30	-3.32%
2019/03/15	0	0.00	1	81.50	81.50	-1	30	-3.29%
2019/03/14	0	0.00	2	81.80	82.10	-2	30	-6.55%
2019/03/13	0	0.00	1	82.30	82.30	-1	30	-3.26%
2019/03/12	0	0.00	2	81.95	82.30	-2	30	-6.54%
2019/03/11	0	0.00	2	81.55	81.60	-2	30	-6.56%
2019/03/08	0	0.00	1	81.90	81.90	-1	29	-3.35%
2019/03/07	0	0.00	2	82.70	82.40	-2	30	-6.60%
2019/03/06	0	0.00	1	82.30	82.30	-1	29	-3.39%
2019/03/05	0	0.00	1	81.80	81.80	-1	29	-3.42%
2019/03/04	0	0.00	2	82.00	82.00	-2	28	-6.96%
2019/02/26	0	0.00	1	82.10	81.90	-1	28	-3.45%
2019/02/25	0	0.00	1	80.30	80.30	-1	26	-3.72%
2019/02/22	0	0.00	3	80.10	80.50	-3	27	-11.02%
2019/02/20	0	0.00	1	80.20	80.50	-1	27	-3.67%
2019/02/19	0	0.00	1	79.90	80.00	-1	27	-3.62%
2019/01/10	0	0.00	2	77.55	77.60	-2	51	-3.85%
2019/01/09	0	0.00	2	78.40	78.70	-2	54	-3.70%
2019/01/08	0	0.00	1	75.60	75.60	-1	54	-1.82%
2019/01/07	0	0.00	2	76.15	75.80	-2	56	-3.53%
2019/01/04	0	0.00	1	77.50	75.80	-1	57	-1.73%
2019/01/03	0	0.00	2	76.15	76.30	-2	71	-2.78%
2018/11/26	0	0.00	2	80.40	80.40	-2	84	-2.38%
2018/11/23	0	0.00	3	79.97	79.90	-3	84	-3.57%
2018/11/22	0	0.00	3	80.03	80.00	-3	83	-3.61%
2018/11/21	0	0.00	3	80.63	80.60	-3	82	-3.63%
2018/11/20	0	0.00	3	80.57	80.60	-3	82	-3.65%
2018/11/19	0	0.00	3	79.80	80.00	-3	82	-3.66%
2018/11/16	0	0.00	3	78.97	79.00	-3	81	-3.67%
2018/10/29	0	0.00	3	69.20	69.30	-3	81	-3.67%
2018/10/26	0	0.00	3	68.97	68.80	-3	81	-3.67%
2018/10/25	0	0.00	3	69.33	69.00	-3	80	-3.74%
2018/10/24	0	0.00	24	68.85	69.50	-24	76	-31.30%
2018/10/23	0	0.00	19	68.62	68.60	-19	75	-25.03%
2018/10/22	0	0.00	18	68.27	68.60	-18	75	-23.69%
2018/10/19	79	69.00	3	69.60	69.00	76	73	103.11%
2018/10/18	0	0.00	2	70.40	71.50	-2	68	-2.91%
2018/10/17	0	0.00	12	72.12	72.00	-12	65	-18.25%
2018/10/16	0	0.00	6	72.23	72.10	-6	63	-9.46%
2018/10/15	0	0.00	20	72.90	72.80	-20	62	-32.01%
2018/10/11	0	0.00	14	74.27	73.60	-14	59	-23.38%
2018/10/09	0	0.00	7	81.37	81.50	-7	46	-14.92%
2018/10/08	0	0.00	1	82.50	81.90	-1	48	-2.05%
2018/10/05	0	0.00	1	84.70	82.90	-1	48	-2.08%
2018/10/04	0	0.00	1	84.60	84.90	-1	46	-2.16%
2018/10/03	0	0.00	1	85.10	85.00	-1	45	-2.19%
2018/10/02	0	0.00	1	85.80	85.20	-1	45	-2.22%
2018/10/01	0	0.00	3	85.93	85.90	-3	43	-6.94%
2018/09/28	0	0.00	3	87.10	86.40	-3	43	-6.95%
2018/09/27	0	0.00	3	87.73	87.50	-3	41	-7.18%
2018/09/26	0	0.00	3	88.00	88.00	-3	41	-7.19%
2018/09/25	0	0.00	3	88.50	88.40	-3	42	-6.99%
2018/09/21	3	88.97	3	88.77	88.70	0	41	0.00%
2018/09/20	4	89.38	3	89.07	89.00	1	41	2.40%
2018/09/19	38	89.09	1	88.40	89.60	37	41	88.80%
2018/09/18	7	88.50	1	88.90	88.50	6	40	14.83%
2018/09/17	1	89.30	1	89.50	88.90	0	40	0.00%
2018/09/13	0	0.00	1	85.80	86.60	-1	37	-2.65%
2018/09/12	0	0.00	2	85.50	86.00	-2	37	-5.31%
2018/09/11	8	85.58	1	85.50	85.70	7	37	18.47%
2018/09/10	9	85.57	1	85.50	85.80	8	38	20.90%
2018/09/06	0	0.00	1	86.10	86.00	-1	38	-2.62%
2018/09/05	0	0.00	2	85.80	86.10	-2	39	-5.12%
2018/09/04	0	0.00	2	85.85	86.30	-2	39	-5.02%
2018/09/03	0	0.00	3	86.03	85.90	-3	39	-7.55%
2018/08/31	0	0.00	3	86.10	86.20	-3	40	-7.46%
2018/08/30	0	0.00	3	86.10	86.10	-3	40	-7.41%
2018/08/29	0	0.00	3	86.17	86.20	-3	40	-7.32%
2018/08/28	0	0.00	2	85.95	86.30	-2	40	-4.89%
2018/08/27	0	0.00	2	85.90	86.30	-2	41	-4.85%
2018/08/24	0	0.00	2	85.90	86.00	-2	42	-4.68%
2018/08/23	0	0.00	2	86.40	86.40	-2	43	-4.56%
2018/08/22	0	0.00	6	86.52	86.40	-6	45	-13.32%
2018/08/21	0	0.00	3	87.17	86.90	-3	44	-6.67%
2018/08/20	0	0.00	2	85.70	87.00	-2	44	-4.47%
2018/08/17	0	0.00	2	85.20	86.50	-2	44	-4.51%
2018/08/16	0	0.00	4	85.55	85.90	-4	44	-9.07%
2018/08/15	0	0.00	4	85.95	85.90	-4	43	-9.09%
2018/08/14	0	0.00	3	86.50	86.30	-3	44	-6.74%
2018/08/13	0	0.00	8	86.29	85.80	-8	43	-18.20%
2018/08/10	0	0.00	6	87.65	87.70	-6	43	-13.89%
2018/08/09	0	0.00	3	89.10	88.40	-3	43	-6.88%
2018/08/08	0	0.00	3	87.00	87.00	-3	42	-7.01%
2018/08/07	0	0.00	4	86.53	87.00	-4	43	-9.22%
2018/08/06	0	0.00	3	86.13	86.30	-3	43	-6.88%
2018/08/03	0	0.00	3	86.37	86.50	-3	43	-6.84%
2018/08/01	0	0.00	12	87.03	87.00	-12	43	-27.38%
2018/06/19	0	0.00	4	89.85	89.40	-4	53	-7.46%
2018/05/31	0	0.00	6	92.85	93.30	-6	51	-11.65%
2018/05/25	0	0.00	1	91.10	91.10	-1	49	-2.01%
2018/05/24	0	0.00	5	90.74	91.30	-5	50	-9.98%
2018/05/23	0	0.00	7	91.31	90.70	-7	50	-13.89%
2018/05/03	0	0.00	4	88.68	88.60	-4	61	-6.49%
2018/05/02	0	0.00	4	89.33	89.50	-4	61	-6.49%
2018/04/30	0	0.00	4	89.25	89.40	-4	61	-6.46%
2018/04/27	0	0.00	4	89.28	89.30	-4	62	-6.36%
2018/04/26	0	0.00	4	90.35	89.00	-4	64	-6.24%
2018/04/25	0	0.00	4	90.53	91.00	-4	62	-6.40%
2018/04/24	0	0.00	4	90.98	90.60	-4	64	-6.21%
2018/04/23	0	0.00	3	91.80	91.30	-3	65	-4.59%
2018/04/20	0	0.00	3	92.30	92.10	-3	65	-4.57%
2018/04/19	0	0.00	5	92.38	92.40	-5	66	-7.51%
2018/04/18	0	0.00	9	92.03	92.00	-9	68	-13.24%
2018/04/17	0	0.00	1	92.60	92.20	-1	68	-1.46%
2018/04/16	0	0.00	1	93.00	92.60	-1	68	-1.45%
2018/04/13	0	0.00	2	92.70	93.20	-2	69	-2.87%
2018/04/12	0	0.00	3	93.20	93.20	-3	70	-4.28%
2018/04/11	0	0.00	3	93.47	93.40	-3	69	-4.29%
2018/03/05	0	0.00	14	93.33	93.50	-14	82	-17.06%
2018/02/23	4	94.40	1	93.40	94.70	3	89	3.34%
2018/02/22	3	93.50	0	0.00	93.60	3	90	3.31%
2018/02/12	3	91.43	14	91.04	91.10	-11	93	-11.78%
2018/02/09	3	90.93	0	0.00	91.50	3	94	3.17%
2018/02/07	1	93.30	12	93.80	93.10	-11	100	-10.90%
2018/02/06	0	0.00	1	93.30	92.00	-1	116	-0.85%
2018/02/05	7	97.17	0	0.00	97.80	7	113	6.15%
2018/02/01	1	98.00	0	0.00	97.90	1	118	0.84%
2018/01/31	3	98.07	0	0.00	97.80	3	122	2.45%
2018/01/30	5	99.18	0	0.00	98.50	5	127	3.93%
2018/01/29	2	100.00	0	0.00	99.50	2	128	1.55%
2018/01/26	2	101.50	0	0.00	100.00	2	131	1.52%
2018/01/25	2	101.00	0	0.00	101.00	2	138	1.44%
2018/01/24	2	100.50	0	0.00	100.00	2	156	1.28%
2018/01/23	5	101.80	0	0.00	100.00	5	171	2.92%
2018/01/22	3	101.00	0	0.00	102.00	3	178	1.68%
2018/01/19	3	100.67	0	0.00	100.00	3	181	1.65%
2018/01/18	6	100.32	0	0.00	99.90	6	182	3.29%
2018/01/17	10	99.61	0	0.00	100.00	10	191	5.22%
2018/01/11	0	0.00	4	98.80	99.00	-4	192	-2.08%
2018/01/10	0	0.00	6	99.28	99.00	-6	194	-3.09%
2018/01/09	4	99.58	4	99.23	99.30	0	195	0.00%
2018/01/08	1	99.00	0	0.00	99.00	1	196	0.51%
2018/01/05	1	100.50	0	0.00	99.80	1	201	0.50%
2018/01/04	2	100.00	1	100.00	99.50	1	216	0.46%
2018/01/03	1	99.60	0	0.00	99.60	1	218	0.46%