洋華 (3622)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
69.4
漲跌
▼1.8
漲幅
-2.53%
成交量
2,130張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	77	69.94	34	69.72	71.20	43	2,159	1.99%
2024/11/19	30	69.07	46	69.31	69.10	-16	2,145	-0.75%
2024/11/18	59	69.08	63	69.10	69.10	-4	2,144	-0.19%
2024/11/15	67	70.22	80	70.32	69.40	-13	2,130	-0.61%
2024/11/14	181	71.43	259	70.91	69.90	-78	2,115	-3.69%	大買/大賣/
2024/11/13	253	70.52	94	69.97	70.10	159	2,059	7.72%	大買/鉅額交易
2024/11/12	132	68.52	160	68.42	68.50	-28	2,023	-1.38%	大買/大賣/
2024/11/11	163	67.49	102	67.32	68.60	61	2,005	3.04%	大買/大賣/
2024/11/08	22	66.25	66	66.25	65.20	-44	1,987	-2.21%
2024/11/07	181	66.75	78	66.25	66.70	103	1,999	5.15%	大買/鉅額交易
2024/11/06	27	65.14	17	65.24	65.30	10	1,982	0.50%
2024/11/05	37	65.02	12	64.96	64.90	25	1,988	1.26%
2024/11/04	2	63.85	13	64.18	64.20	-11	2,014	-0.55%
2024/11/01	29	63.71	24	63.93	64.60	5	2,039	0.25%
2024/10/30	9	63.66	19	63.75	63.50	-10	2,048	-0.49%
2024/10/29	8	65.46	23	65.23	64.00	-15	2,052	-0.73%
2024/10/28	38	66.79	59	66.86	66.00	-21	2,051	-1.02%
2024/10/25	39	66.66	42	66.82	67.40	-3	2,051	-0.15%
2024/10/24	3	64.90	100	66.07	66.40	-97	2,050	-4.73%
2024/10/23	52	65.89	95	65.96	66.40	-43	2,054	-2.09%
2024/10/22	41	64.53	60	65.03	65.60	-19	2,050	-0.93%
2024/10/21	87	63.96	30	64.41	64.70	57	2,061	2.76%
2024/10/18	13	62.45	17	62.39	62.40	-4	2,080	-0.19%
2024/10/17	15	62.94	10	62.83	62.70	5	2,088	0.24%
2024/10/16	4	61.95	11	62.06	62.30	-7	2,107	-0.33%
2024/10/15	8	63.15	74	63.30	62.90	-66	2,108	-3.13%
2024/10/14	45	63.72	24	63.56	63.30	21	2,114	0.99%
2024/10/11	8	64.90	90	64.87	64.00	-82	2,128	-3.85%
2024/10/09	577	64.85	219	64.53	65.00	358	2,143	16.70%	大買/大賣/鉅額交易
2024/10/08	79	70.79	145	71.21	70.10	-66	2,099	-3.14%	大賣/
2024/10/07	355	73.70	194	73.51	73.30	161	2,179	7.39%	大買/大賣/鉅額交易
2024/10/04	126	69.34	66	69.44	69.80	60	2,154	2.78%	大買/
2024/10/01	58	72.39	187	73.64	71.20	-129	2,177	-5.92%	大賣/鉅額交易
2024/09/30	204	72.98	172	72.66	74.00	32	2,186	1.46%	大買/大賣/
2024/09/27	173	73.95	157	74.36	72.40	16	2,205	0.73%	大買/大賣/
2024/09/26	586	75.82	733	75.27	74.60	-147	2,313	-6.35%	大買/大賣/鉅額交易
2024/09/25	575	73.54	391	73.31	73.50	184	2,170	8.48%	大買/大賣/鉅額交易
2024/09/24	158	71.28	362	71.66	73.10	-204	1,922	-10.61%	大買/大賣/鉅額交易
2024/09/23	180	64.25	84	63.40	66.50	96	1,765	5.44%	大買/
2024/09/20	54	61.13	26	61.26	60.50	28	1,760	1.59%
2024/09/19	45	59.36	14	59.00	59.40	31	1,792	1.73%
2024/09/18	40	58.79	28	58.98	59.10	12	1,869	0.64%
2024/09/16	49	57.99	44	58.08	58.10	5	1,943	0.26%
2024/09/13	23	57.71	75	57.76	57.60	-52	2,068	-2.51%
2024/09/12	22	58.45	50	58.50	58.10	-28	2,273	-1.23%
2024/09/11	57	57.81	19	57.94	58.10	38	2,936	1.29%
2024/09/10	66	58.61	218	58.97	56.50	-152	3,254	-4.67%	大賣/鉅額交易
2024/09/09	77	61.27	45	60.70	60.70	32	3,469	0.92%
2024/09/06	38	60.73	5	60.98	61.80	33	3,621	0.91%
2024/09/05	5	61.04	7	61.53	60.30	-2	3,958	-0.05%
2024/09/04	77	61.04	94	60.67	60.20	-17	4,155	-0.41%
2024/09/03	60	63.40	26	62.84	63.40	34	4,175	0.81%
2024/09/02	90	63.66	91	63.02	62.70	-1	4,169	-0.02%
2024/08/30	103	61.16	66	61.12	62.00	37	4,142	0.89%	大買/
2024/08/29	44	58.92	9	58.81	59.10	35	4,138	0.85%
2024/08/28	12	58.86	36	58.69	58.20	-24	4,143	-0.58%
2024/08/27	38	60.41	37	60.14	60.70	1	4,138	0.02%
2024/08/26	24	60.10	8	60.23	60.20	16	4,142	0.39%
2024/08/23	46	59.40	68	59.61	59.80	-22	4,148	-0.53%
2024/08/22	9	61.31	59	60.86	60.20	-50	4,154	-1.20%
2024/08/21	32	61.03	88	60.62	60.70	-56	4,171	-1.34%
2024/08/20	134	60.73	47	60.76	60.30	87	4,167	2.09%	大買/
2024/08/19	29	59.76	24	59.88	59.30	5	4,171	0.12%
2024/08/16	36	60.20	85	60.27	59.60	-49	4,189	-1.17%
2024/08/15	113	59.28	39	59.69	59.60	74	4,191	1.77%	大買/
2024/08/14	79	59.84	72	59.58	59.20	7	4,196	0.17%
2024/08/13	68	59.21	53	59.16	59.30	15	4,195	0.36%
2024/08/12	128	59.97	102	59.97	59.50	26	4,199	0.62%	大買/大賣/
2024/08/09	60	56.96	148	56.92	57.30	-88	4,203	-2.09%	大賣/
2024/08/08	18	55.64	73	55.69	55.80	-55	4,188	-1.31%
2024/08/07	54	55.51	31	56.20	57.20	23	4,193	0.55%
2024/08/06	200	52.35	93	52.95	52.90	107	4,200	2.55%	大買/鉅額交易
2024/08/05	96	55.31	74	55.26	54.80	22	4,212	0.52%
2024/08/02	48	62.22	72	62.19	60.80	-24	4,204	-0.57%
2024/08/01	35	63.95	20	63.98	63.80	15	4,216	0.36%
2024/07/31	15	63.12	51	63.15	62.50	-36	4,225	-0.85%
2024/07/30	50	62.38	103	62.29	63.20	-53	4,243	-1.25%	大賣/
2024/07/29	48	63.17	133	63.57	62.30	-85	4,248	-2.00%	大賣/
2024/07/26	93	63.25	20	63.34	63.60	73	4,252	1.72%
2024/07/23	42	66.76	65	66.09	65.40	-23	4,265	-0.54%
2024/07/22	83	65.88	147	66.10	65.60	-64	4,308	-1.49%	大賣/
2024/07/19	133	68.61	83	68.67	67.60	50	4,314	1.16%	大買/
2024/07/18	43	70.20	107	70.17	69.80	-64	4,322	-1.48%	大賣/
2024/07/17	167	71.89	195	71.70	71.40	-28	4,351	-0.64%	大買/大賣/
2024/07/16	34	70.80	64	70.33	70.90	-30	4,442	-0.68%
2024/07/15	123	70.02	119	69.82	70.30	4	4,556	0.09%	大買/大賣/
2024/07/12	175	70.52	115	70.29	70.10	60	4,749	1.26%	大買/大賣/
2024/07/11	107	70.99	214	71.02	70.20	-107	4,843	-2.21%	大買/大賣/鉅額交易
2024/07/10	247	71.59	190	71.42	71.00	57	4,951	1.15%	大買/大賣/
2024/07/09	333	70.98	192	71.26	70.70	141	5,291	2.66%	大買/大賣/鉅額交易
2024/07/08	118	76.39	83	77.12	75.60	35	5,463	0.64%	大買/
2024/07/05	60	78.00	237	77.70	77.50	-177	5,454	-3.24%	大賣/鉅額交易
2024/07/04	346	78.21	257	78.12	77.50	89	5,454	1.63%	大買/大賣/
2024/07/03	97	77.43	222	78.01	77.60	-125	5,475	-2.28%	大賣/鉅額交易
2024/07/02	528	76.97	331	77.47	77.80	197	5,460	3.61%	大買/大賣/鉅額交易
2024/07/01	33	73.43	132	74.91	72.80	-99	5,335	-1.86%	大賣/
2024/06/28	190	74.37	149	74.33	75.50	41	5,504	0.74%	大買/大賣/
2024/06/27	290	74.35	303	74.64	73.50	-13	5,573	-0.23%	大買/大賣/
2024/06/26	150	73.75	180	73.52	72.50	-30	5,493	-0.55%	大買/大賣/
2024/06/25	107	72.80	205	73.03	72.80	-98	5,508	-1.78%	大買/大賣/
2024/06/24	170	74.50	115	74.74	73.20	55	5,590	0.98%	大買/大賣/
2024/06/21	102	77.54	266	77.96	76.80	-164	5,690	-2.88%	大買/大賣/鉅額交易
2024/06/20	321	79.04	372	79.31	78.00	-51	5,690	-0.90%	大買/大賣/
2024/06/19	360	79.68	638	80.57	79.10	-278	5,679	-4.90%	大買/大賣/鉅額交易
2024/06/18	1,598	81.45	1,331	82.18	83.00	267	5,521	4.84%	大買/大賣/鉅額交易
2024/06/17	924	82.15	882	81.89	84.10	42	4,893	0.86%	大買/大賣/
2024/06/14	611	74.58	553	75.08	76.50	58	4,648	1.25%	大買/大賣/
2024/06/13	770	71.01	619	70.96	69.60	151	4,618	3.27%	大買/大賣/鉅額交易
2024/06/12	690	68.67	727	68.39	70.00	-37	4,539	-0.82%	大買/大賣/
2024/06/11	565	67.07	600	67.01	67.80	-35	4,218	-0.83%	大買/大賣/
2024/06/07	193	61.00	46	61.05	61.70	147	4,055	3.63%	大買/鉅額交易
2024/06/06	18	58.55	16	58.70	59.20	2	4,035	0.05%
2024/06/05	6	60.70	46	60.20	58.70	-40	4,060	-0.99%
2024/06/04	63	59.72	40	59.65	59.70	23	4,083	0.56%
2024/06/03	38	58.79	19	58.92	59.00	19	4,106	0.46%
2024/05/31	8	58.30	8	58.38	58.00	0	4,122	0.00%
2024/05/30	7	58.69	44	58.40	58.00	-37	4,152	-0.89%
2024/05/29	18	59.18	34	59.11	59.00	-16	4,231	-0.38%
2024/05/28	12	59.67	42	59.59	59.10	-30	4,299	-0.70%
2024/05/27	76	59.27	13	58.95	59.70	63	4,316	1.46%
2024/05/24	18	57.82	12	57.65	58.00	6	4,330	0.14%
2024/05/23	5	57.90	51	58.14	57.70	-46	4,368	-1.05%
2024/05/22	80	59.27	24	59.48	59.00	56	4,407	1.27%
2024/05/21	1	58.10	21	57.86	57.60	-20	4,421	-0.45%
2024/05/20	36	58.46	43	58.32	58.40	-7	4,453	-0.16%
2024/05/17	13	57.71	14	57.66	57.30	-1	4,502	-0.02%
2024/05/16	44	58.95	34	58.69	58.10	10	4,599	0.22%
2024/05/15	32	59.82	124	59.43	58.70	-92	4,662	-1.97%	大賣/
2024/05/14	42	59.27	33	59.20	59.30	9	4,756	0.19%
2024/05/13	53	58.58	51	58.65	58.80	2	4,914	0.04%
2024/05/10	63	58.61	46	58.82	59.20	17	5,314	0.32%
2024/05/09	55	59.55	120	60.31	58.20	-65	5,497	-1.18%	大賣/
2024/05/08	113	58.48	114	58.23	58.80	-1	5,651	-0.02%	大買/大賣/
2024/05/07	139	57.83	160	57.82	58.10	-21	5,713	-0.37%	大買/大賣/
2024/05/06	28	56.81	25	56.96	56.70	3	5,855	0.05%
2024/05/03	108	57.21	152	57.60	57.10	-44	5,918	-0.74%	大買/大賣/
2024/05/02	29	58.20	133	58.12	57.90	-104	6,046	-1.72%	大賣/鉅額交易
2024/04/30	47	58.11	84	58.19	57.90	-37	6,319	-0.59%
2024/04/29	59	58.89	71	58.89	58.80	-12	6,369	-0.19%
2024/04/26	37	60.37	72	60.21	58.70	-35	6,392	-0.55%
2024/04/25	46	61.02	65	61.05	60.60	-19	6,425	-0.30%
2024/04/24	145	61.65	37	61.56	62.10	108	6,617	1.63%	大買/鉅額交易
2024/04/23	110	61.25	118	61.62	60.30	-8	6,664	-0.12%	大買/大賣/
2024/04/22	275	63.35	299	63.71	60.70	-24	6,730	-0.36%	大買/大賣/
2024/04/19	218	62.24	213	63.39	62.30	5	6,842	0.07%	大買/大賣/
2024/04/18	547	68.44	513	67.86	66.30	34	7,209	0.47%	大買/大賣/
2024/04/17	459	62.90	240	62.81	65.30	219	7,142	3.07%	大買/大賣/鉅額交易
2024/04/16	150	61.41	244	62.79	59.40	-94	7,072	-1.33%	大買/大賣/
2024/04/15	578	68.71	891	69.81	66.00	-313	7,051	-4.44%	大買/大賣/鉅額交易
2024/04/12	886	66.48	308	66.35	69.40	578	6,692	8.64%	大買/大賣/鉅額交易
2024/04/11	135	63.34	169	62.96	63.10	-34	6,415	-0.53%	大買/大賣/
2024/04/10	38	63.49	130	63.55	62.00	-92	6,386	-1.44%	大賣/
2024/04/09	113	64.71	245	64.83	64.00	-132	6,338	-2.08%	大買/大賣/鉅額交易
2024/04/08	196	67.24	202	66.73	67.00	-6	6,275	-0.10%	大買/大賣/
2024/04/03	57	67.15	214	67.05	66.40	-157	6,225	-2.52%	大賣/鉅額交易
2024/04/02	374	68.19	170	67.77	68.60	204	6,235	3.27%	大買/大賣/鉅額交易
2024/04/01	314	65.23	243	65.08	65.60	71	6,034	1.18%	大買/大賣/
2024/03/29	113	62.79	81	62.63	62.60	32	5,920	0.54%	大買/
2024/03/28	104	62.26	134	62.36	61.40	-30	5,892	-0.51%	大買/大賣/
2024/03/27	115	64.71	256	65.44	63.00	-141	5,848	-2.41%	大買/大賣/鉅額交易
2024/03/26	526	65.04	380	65.02	65.20	146	5,780	2.53%	大買/大賣/鉅額交易
2024/03/25	110	63.22	217	63.50	62.50	-107	5,618	-1.90%	大買/大賣/鉅額交易
2024/03/22	146	62.34	110	61.22	63.20	36	5,574	0.65%	大買/大賣/
2024/03/21	122	60.00	9	59.76	60.00	113	5,487	2.06%	大買/鉅額交易
2024/03/20	20	58.75	57	59.17	58.40	-37	5,489	-0.67%
2024/03/19	77	59.87	135	60.14	59.50	-58	5,578	-1.04%	大賣/
2024/03/18	182	60.05	379	60.76	59.60	-197	5,916	-3.33%	大買/大賣/鉅額交易
2024/03/15	153	59.21	160	58.34	60.20	-7	5,860	-0.12%	大買/大賣/
2024/03/14	86	57.28	87	56.83	56.20	-1	5,809	-0.02%
2024/03/13	99	58.13	64	58.58	58.00	35	5,793	0.60%
2024/03/12	9	57.52	67	57.60	57.60	-58	5,768	-1.01%
2024/03/11	144	57.15	77	57.48	56.80	67	5,767	1.16%	大買/
2024/03/08	127	55.13	88	55.23	54.70	39	5,741	0.68%	大買/
2024/03/07	53	56.72	50	57.07	55.80	3	5,709	0.05%
2024/03/06	56	58.58	116	58.17	58.10	-60	5,673	-1.06%	大賣/
2024/03/05	64	58.07	27	58.05	58.20	37	5,655	0.65%
2024/03/04	120	59.48	108	59.29	58.80	12	5,621	0.21%	大買/大賣/
2024/03/01	57	58.39	289	58.30	57.80	-232	5,535	-4.19%	大賣/鉅額交易
2024/02/29	59	55.93	128	55.95	56.00	-69	5,460	-1.26%	大賣/
2024/02/27	145	56.21	53	56.13	56.10	92	5,432	1.69%	大買/
2024/02/26	63	57.16	172	57.46	57.50	-109	5,400	-2.02%	大賣/鉅額交易
2024/02/23	108	57.28	74	57.95	56.90	34	5,362	0.63%	大買/
2024/02/22	49	58.60	139	58.89	58.30	-90	5,313	-1.69%	大賣/
2024/02/21	79	59.37	102	60.00	58.80	-23	5,280	-0.44%	大賣/
2024/02/20	283	59.95	112	60.45	59.60	171	5,240	3.26%	大買/大賣/鉅額交易
2024/02/19	268	62.99	218	63.71	61.00	50	5,181	0.96%	大買/大賣/
2024/02/16	80	62.47	449	62.47	62.20	-369	5,087	-7.25%	大賣/鉅額交易
2024/02/15	503	62.91	204	63.06	61.80	299	5,020	5.96%	大買/大賣/鉅額交易
2024/02/05	388	67.01	731	67.12	66.70	-343	4,924	-6.97%	大買/大賣/鉅額交易
2024/02/02	1,738	68.96	1,372	68.85	69.10	366	4,767	7.68%	大買/大賣/鉅額交易
2024/02/01	914	64.53	494	64.25	66.50	420	4,432	9.48%	大買/大賣/鉅額交易
2024/01/31	485	59.46	632	58.98	60.50	-147	4,300	-3.42%	大買/大賣/鉅額交易
2024/01/30	302	56.16	134	55.84	57.00	168	4,106	4.09%	大買/大賣/鉅額交易
2024/01/29	205	56.14	336	56.31	55.10	-131	4,028	-3.25%	大買/大賣/鉅額交易
2024/01/26	209	54.94	187	54.64	55.30	22	3,862	0.57%	大買/大賣/
2024/01/25	131	54.78	185	54.96	54.50	-54	3,785	-1.43%	大買/大賣/
2024/01/24	467	55.01	577	55.34	57.00	-110	3,632	-3.03%	大買/大賣/鉅額交易
2024/01/23	166	52.26	319	52.79	52.30	-153	3,351	-4.56%	大買/大賣/鉅額交易
2024/01/22	167	51.68	442	51.79	51.70	-275	3,286	-8.37%	大買/大賣/鉅額交易
2024/01/19	351	52.31	353	51.83	51.20	-2	3,239	-0.06%	大買/大賣/
2024/01/18	709	52.00	854	53.13	51.90	-145	3,157	-4.59%	大買/大賣/鉅額交易
2024/01/17	228	51.30	300	51.48	51.80	-72	2,939	-2.45%	大買/大賣/
2024/01/16	774	51.19	486	51.14	51.80	288	2,859	10.07%	大買/大賣/鉅額交易
2024/01/15	650	51.90	1,180	51.78	52.50	-530	2,754	-19.24%	大買/大賣/鉅額交易
2024/01/12	1,992	51.14	1,470	51.22	51.10	522	2,538	20.57%	大買/大賣/鉅額交易
2024/01/11	291	47.67	251	47.83	49.80	40	2,044	1.96%	大買/大賣/
2024/01/10	339	44.87	233	44.81	45.30	106	1,911	5.55%	大買/大賣/鉅額交易
2024/01/09	490	45.19	517	45.20	45.10	-27	1,875	-1.44%	大買/大賣/
2024/01/08	15	43.05	27	42.85	42.25	-12	1,768	-0.68%
2024/01/05	93	43.44	34	43.32	43.20	59	1,762	3.35%
2024/01/04	36	43.35	106	43.21	42.90	-70	1,761	-3.98%	大賣/
2024/01/03	60	43.36	72	43.24	43.20	-12	1,752	-0.68%
2024/01/02	354	43.91	46	44.04	43.90	308	1,743	17.67%	大買/鉅額交易
2023/12/29	26	43.35	259	43.46	43.10	-233	1,717	-13.57%	大賣/鉅額交易
2023/12/28	224	44.35	499	44.47	44.40	-275	1,686	-16.30%	大買/大賣/鉅額交易
2023/12/27	60	43.69	139	43.37	43.10	-79	1,619	-4.88%	大賣/
2023/12/26	58	42.53	20	42.55	42.95	38	1,610	2.36%
2023/12/25	3	42.57	47	42.33	42.00	-44	1,608	-2.73%
2023/12/22	75	42.79	158	42.71	42.20	-83	1,606	-5.17%	大賣/
2023/12/21	138	42.79	233	43.29	42.35	-95	1,604	-5.92%	大買/大賣/
2023/12/20	24	43.58	116	43.66	43.50	-92	1,555	-5.91%	大賣/
2023/12/19	118	44.07	83	44.01	43.55	35	1,551	2.26%	大買/
2023/12/18	99	46.05	269	46.22	44.85	-170	1,531	-11.10%	大賣/鉅額交易
2023/12/15	208	46.85	426	47.26	46.05	-218	1,523	-14.31%	大買/大賣/鉅額交易
2023/12/14	347	49.08	513	49.26	47.95	-166	1,503	-11.04%	大買/大賣/鉅額交易
2023/12/13	2,384	50.11	898	50.22	50.30	1,486	1,395	106.49%	大買/大賣/鉅額交易
2023/12/12	360	46.67	152	46.43	47.75	208	1,007	20.65%	大買/大賣/鉅額交易
2023/12/11	98	42.61	84	42.75	43.45	14	883	1.59%
2023/12/08	11	41.58	24	41.45	41.35	-13	874	-1.49%
2023/12/07	65	41.37	28	40.97	41.45	37	884	4.18%
2023/12/06	36	40.34	13	40.40	40.65	23	893	2.57%
2023/12/05	55	39.18	5	38.69	39.85	50	927	5.39%
2023/12/04	63	38.93	25	38.96	38.70	38	965	3.93%
2023/12/01	9	38.87	32	38.79	38.50	-23	1,008	-2.28%
2023/11/30	26	38.52	8	38.43	38.80	18	1,081	1.66%
2023/11/29	13	38.32	37	38.19	38.25	-24	1,261	-1.90%
2023/11/28	23	38.10	5	38.06	38.25	18	1,450	1.24%
2023/11/27	30.1	37.89	69	37.85	37.65	-38.9	1,518	-2.56%
2023/11/24	14	38.16	20	37.97	38.00	-6	1,528	-0.39%
2023/11/22	28	37.98	79	37.94	37.80	-51	1,550	-3.29%
2023/11/21	22	37.93	47	37.86	37.80	-25	1,568	-1.59%
2023/11/20	26	38.03	35	37.91	37.90	-9	1,616	-0.56%
2023/11/17	1	38.05	14	38.04	38.00	-13	1,644	-0.79%
2023/11/16	2	38.15	24	38.05	38.15	-22	1,653	-1.33%
2023/11/15	64	38.11	30	37.95	38.30	34	1,662	2.05%
2023/11/14	30	37.63	82	37.52	37.80	-52	1,682	-3.09%
2023/11/13	62	37.98	74	37.89	37.50	-12	1,742	-0.69%
2023/11/10	74	38.39	79	38.18	38.60	-5	1,800	-0.28%
2023/11/09	34	38.64	248	38.43	38.35	-214	1,974	-10.84%	大賣/鉅額交易
2023/11/08	137	43.19	180	43.12	42.55	-43	2,018	-2.13%	大買/大賣/
2023/11/07	15	40.25	31	40.36	40.60	-16	1,971	-0.81%
2023/11/06	56	40.00	12	40.10	40.25	44	1,969	2.23%
2023/11/03	7	39.79	12	39.35	39.30	-5	1,974	-0.25%
2023/11/02	38	39.69	13	39.92	39.50	25	1,971	1.27%
2023/11/01	5	38.78	24	39.08	38.90	-19	1,969	-0.96%
2023/10/31	32	38.94	36	39.55	38.50	-4	1,968	-0.20%
2023/10/30	16	40.53	27	40.40	40.00	-11	1,964	-0.56%
2023/10/27	53	40.55	6	40.57	40.60	47	1,961	2.40%
2023/10/26	44	39.99	18	40.14	39.65	26	1,959	1.33%
2023/10/25	34	40.43	13	40.65	40.05	21	1,954	1.07%
2023/10/24	82	40.04	40	40.05	40.25	42	1,951	2.15%
2023/10/23	125	39.22	30	39.58	39.40	95	1,943	4.89%	大買/
2023/10/20	71	38.09	73	38.08	38.30	-2	1,938	-0.10%
2023/10/19	17	39.53	29	39.63	39.50	-12	1,934	-0.62%
2023/10/18	118	39.90	19	39.81	39.60	99	1,934	5.12%	大買/
2023/10/17	42	40.25	35	40.55	39.95	7	1,925	0.36%
2023/10/16	56	41.07	22	41.02	41.10	34	1,915	1.78%
2023/10/13	63	40.74	56	40.99	40.70	7	1,914	0.37%
2023/10/12	91	39.80	6	39.73	40.10	85	1,916	4.44%
2023/10/11	29	39.62	36	39.71	39.05	-7	1,914	-0.37%
2023/10/06	2	39.25	21	39.69	39.75	-19	1,915	-0.99%
2023/10/05	32	39.43	77	39.26	39.00	-45	1,919	-2.34%
2023/10/04	5	38.87	26	38.43	39.25	-21	1,915	-1.10%
2023/10/03	10	38.88	108	38.90	38.95	-98	1,915	-5.12%	大賣/
2023/10/02	13	38.61	57	38.93	39.10	-44	1,906	-2.31%
2023/09/28	23	38.59	48	38.54	38.50	-25	1,897	-1.32%
2023/09/27	8	37.90	46	37.82	38.00	-38	1,890	-2.01%
2023/09/26	45	38.08	74	38.16	38.30	-29	1,884	-1.54%
2023/09/25	24	38.64	38	38.53	38.30	-14	1,868	-0.75%
2023/09/22	57	38.89	67	39.02	39.05	-10	1,857	-0.54%
2023/09/21	99	39.41	130	39.53	39.25	-31	1,844	-1.68%	大賣/
2023/09/20	143	40.20	85	40.28	40.35	58	1,829	3.17%	大買/
2023/09/19	251	41.43	147	42.35	40.90	104	1,809	5.75%	大買/大賣/鉅額交易
2023/09/18	97	42.98	135	42.92	42.50	-38	1,774	-2.14%	大賣/
2023/09/15	44	44.45	219	44.69	43.95	-175	1,758	-9.95%	大賣/鉅額交易
2023/09/14	100	44.31	81	44.24	45.00	19	1,727	1.10%
2023/09/13	160	42.94	113	43.08	43.25	47	1,693	2.78%	大買/大賣/
2023/09/12	16	44.45	85	44.36	43.90	-69	1,666	-4.14%
2023/09/11	91	44.37	99	44.18	44.20	-8	1,649	-0.48%
2023/09/08	127	44.66	225	44.38	44.30	-98	1,621	-6.05%	大買/大賣/
2023/09/07	218	44.97	84	45.02	45.05	134	1,575	8.51%	大買/鉅額交易
2023/09/06	154	45.48	131	45.61	45.10	23	1,537	1.50%	大買/大賣/
2023/09/05	259	46.28	227	46.25	44.90	32	1,493	2.14%	大買/大賣/
2023/09/04	540	46.77	928	46.85	45.65	-388	1,417	-27.37%	大買/大賣/鉅額交易
2023/09/01	454	45.27	710	45.24	45.30	-256	1,235	-20.72%	大買/大賣/鉅額交易
2023/08/31	207	42.13	241	42.35	43.30	-34	1,052	-3.23%	大買/大賣/
2023/08/30	90	40.26	54	40.22	40.50	36	998	3.61%
2023/08/29	97	39.34	38	39.22	39.70	59	986	5.98%
2023/08/28	81	39.30	225	39.35	39.15	-144	980	-14.68%	大賣/鉅額交易
2023/08/25	200	40.14	35	39.90	40.40	165	963	17.12%	大買/鉅額交易
2023/08/24	194	41.09	74	41.15	39.85	120	947	12.67%	大買/鉅額交易
2023/08/23	86	40.00	174	40.10	40.25	-88	896	-9.81%	大賣/
2023/08/22	65	39.49	141	39.36	39.00	-76	868	-8.75%	大賣/
2023/08/21	74	39.27	57	39.14	39.50	17	857	1.98%
2023/08/18	53	39.43	206	39.53	38.65	-153	847	-18.05%	大賣/鉅額交易
2023/08/17	339	39.17	482	39.07	39.90	-143	816	-17.52%	大買/大賣/鉅額交易
2023/08/16	127	40.21	509	40.11	39.45	-382	755	-50.54%	大買/大賣/鉅額交易
2023/08/15	1,147	40.99	401	41.45	41.05	746	682	109.34%	大買/大賣/鉅額交易
2023/08/14	170	40.50	140	40.41	40.55	30	495	6.05%	大買/大賣/
2023/08/11	108	36.20	23	35.57	36.90	85	377	22.54%	大買/
2023/08/10	17	34.87	20	34.93	34.65	-3	354	-0.85%
2023/08/09	51	35.48	1	35.45	35.50	50	352	14.18%
2023/08/08	1	33.90	33	33.89	34.00	-32	343	-9.31%
2023/08/07	2	33.95	7	34.12	34.20	-5	345	-1.45%
2023/08/04	3	34.13	1	34.30	34.10	2	344	0.58%
2023/08/02	17	34.68	41	34.69	34.40	-24	349	-6.88%
2023/08/01	4	34.68	25	34.75	35.15	-21	353	-5.95%
2023/07/31	16	35.69	5	36.01	35.20	11	356	3.09%
2023/07/28	4	35.15	10	34.84	35.10	-6	352	-1.70%
2023/07/27	0	0.00	35	34.88	34.80	-35	351	-9.97%
2023/07/26	0	0.00	6	34.91	35.15	-6	349	-1.72%
2023/07/25	16	34.83	7	34.87	34.90	9	349	2.58%
2023/07/24	22	34.35	66	34.18	34.20	-44	345	-12.73%
2023/07/21	6	35.56	57	35.23	35.25	-51	335	-15.18%
2023/07/20	7	35.93	28	36.13	36.30	-21	336	-6.23%
2023/07/19	6	36.32	30	36.54	35.65	-24	335	-7.15%
2023/07/18	17	36.56	37	36.62	36.50	-20	335	-5.97%
2023/07/17	34	37.95	3	37.70	37.45	31	331	9.37%
2023/07/14	34	37.37	2	37.25	37.40	32	321	9.95%
2023/07/13	18	37.73	28	36.89	36.35	-10	317	-3.15%
2023/07/12	40	36.21	19	35.97	36.25	21	317	6.61%
2023/07/11	13	35.37	12	35.44	35.60	1	313	0.32%
2023/07/10	2	35.00	15	34.96	35.00	-13	311	-4.17%
2023/07/07	11	35.31	12	35.16	35.30	-1	305	-0.33%
2023/07/06	49	35.06	4	34.99	35.10	45	305	14.72%
2023/07/05	38	35.55	2	35.80	35.20	36	300	11.96%
2023/07/04	26	35.40	1	35.35	35.45	25	298	8.37%
2023/07/03	29	35.51	4	35.73	35.35	25	297	8.40%
2023/06/30	29	35.44	14	35.48	35.60	15	298	5.02%
2023/06/29	3	35.38	3	35.42	35.20	0	303	0.00%
2023/06/28	33	35.44	10	35.77	35.85	23	312	7.36%
2023/06/27	29	35.22	18	35.37	35.05	11	309	3.55%
2023/06/26	9	35.86	2	35.75	36.10	7	305	2.29%
2023/06/21	52	36.03	0	0.00	35.85	52	303	17.12%
2023/06/20	8	34.57	4	34.79	35.00	4	298	1.34%
2023/06/19	17	34.67	18	34.87	34.60	-1	297	-0.34%
2023/06/16	16	36.19	31	35.80	35.35	-15	293	-5.12%
2023/06/15	53	35.39	6	35.78	35.60	47	287	16.35%
2023/06/14	18	35.58	18	35.28	35.35	0	284	0.00%
2023/06/13	34	35.64	15	35.55	35.40	19	282	6.72%
2023/06/12	38	35.31	25	35.42	35.50	13	276	4.70%
2023/06/09	26	34.68	7	34.69	34.50	19	267	7.11%
2023/06/08	10	34.40	6	34.09	33.95	4	268	1.49%
2023/06/07	19	34.61	65	34.67	34.75	-46	265	-17.33%
2023/06/06	59	35.12	27	35.16	35.00	32	260	12.27%
2023/06/05	40	35.28	54	35.26	35.25	-14	251	-5.57%
2023/06/02	3	33.90	43	33.91	33.80	-40	235	-16.97%
2023/06/01	1	33.85	9	33.83	34.00	-8	235	-3.39%
2023/05/31	2	33.75	51	33.61	33.65	-49	238	-20.53%
2023/05/30	143	33.76	1	33.85	33.75	142	236	60.07%	大買/鉅額交易
2023/05/29	28	32.56	11	32.59	32.70	17	230	7.39%
2023/05/26	4	32.45	7	32.61	32.25	-3	230	-1.30%
2023/05/25	15	33.01	2	32.75	33.00	13	227	5.71%
2023/05/24	11	33.00	21	32.81	33.05	-10	225	-4.44%
2023/05/23	35	32.66	1	32.90	32.60	34	225	15.11%
2023/05/22	40	32.72	4	32.75	32.80	36	221	16.27%
2023/05/19	33	31.67	8	31.91	31.40	25	210	11.86%
2023/05/18	32	31.73	2	31.70	31.55	30	208	14.36%
2023/05/17	32	31.49	9	31.51	31.60	23	204	11.22%
2023/05/16	27	30.87	14	31.03	31.10	13	199	6.51%
2023/05/15	0	0.00	8	30.73	30.60	-8	198	-4.04%
2023/05/12	2	30.68	3	30.80	30.85	-1	198	-0.50%
2023/05/11	0	0.00	18	30.99	30.90	-18	197	-9.10%
2023/05/10	0	0.00	15	31.36	31.35	-15	195	-7.68%
2023/05/09	25	31.63	14	31.41	31.35	11	194	5.66%
2023/05/08	39	32.25	0	0.00	32.15	39	189	20.55%
2023/05/05	5	31.72	4	31.38	31.35	1	180	0.55%
2023/05/04	14	30.90	0	0.00	31.05	14	176	7.91%
2023/05/03	4	30.50	3	30.50	30.50	1	175	0.57%
2023/05/02	3	30.57	1	30.55	30.50	2	175	1.14%
2023/04/27	1	30.10	7	30.29	30.40	-6	173	-3.45%
2023/04/26	3	30.28	9	30.27	30.25	-6	173	-3.45%
2023/04/25	7	30.83	18	30.59	30.20	-11	173	-6.36%
2023/04/24	2	31.05	10	31.24	31.20	-8	168	-4.76%
2023/04/21	2	32.00	17	31.69	31.30	-15	167	-8.95%
2023/04/20	15	31.65	4	31.70	31.65	11	165	6.65%
2023/04/19	24	32.13	2	32.08	32.15	22	166	13.20%
2023/04/18	7	32.12	5	32.51	32.10	2	164	1.21%
2023/04/17	22	32.14	17	31.83	32.05	5	162	3.07%
2023/04/14	33	30.76	8	31.01	31.00	25	160	15.57%
2023/04/13	3	30.45	0	0.00	30.45	3	154	1.94%
2023/04/11	0	0.00	2	30.65	30.60	-2	150	-1.33%
2023/04/07	0	0.00	9	30.48	30.45	-9	148	-6.06%
2023/04/06	11	30.68	18	30.76	30.55	-7	147	-4.76%
2023/03/31	0	0.00	24	30.56	30.50	-24	144	-16.62%
2023/03/30	21	31.00	32	31.02	30.85	-11	140	-7.85%
2023/03/29	9	29.88	31	30.80	31.50	-22	132	-16.65%
2023/03/28	16	29.17	2	29.45	29.35	14	121	11.54%
2023/03/27	7	29.22	0	0.00	29.20	7	121	5.78%
2023/03/24	0	0.00	3	29.70	29.45	-3	121	-2.47%
2023/03/22	6	29.48	5	29.60	29.60	1	121	0.82%
2023/03/20	0	0.00	2	29.03	29.00	-2	124	-1.60%
2023/03/17	0	0.00	18	28.85	29.05	-18	125	-14.38%
2023/03/16	0	0.00	1	28.75	28.50	-1	123	-0.81%
2023/03/15	9	28.75	4	28.93	28.85	5	124	4.01%
2023/03/14	2	28.75	0	0.00	28.70	2	124	1.61%
2023/03/13	21	28.64	1	28.80	28.85	20	124	16.02%
2023/03/10	0	0.00	12	29.32	29.05	-12	118	-10.11%
2023/03/09	0	0.00	3	29.68	29.50	-3	117	-2.55%
2023/03/07	1	29.25	0	0.00	29.35	1	114	0.87%
2023/03/06	1	29.55	0	0.00	29.30	1	113	0.88%
2023/03/03	22	29.00	0	0.00	29.00	22	109	20.04%
2023/03/02	10	28.92	0	0.00	28.85	10	104	9.53%
2023/03/01	9	28.56	0	0.00	28.60	9	104	8.62%
2023/02/24	11	28.90	0	0.00	28.65	11	101	10.87%
2023/02/23	0	0.00	2	28.45	28.50	-2	97	-2.05%
2023/02/22	3	28.27	0	0.00	28.30	3	95	3.15%
2023/02/21	11	28.76	2	28.73	28.55	9	94	9.49%
2023/02/16	1	27.80	0	0.00	28.15	1	96	1.04%
2023/02/15	0	0.00	2	27.63	27.75	-2	97	-2.06%
2023/02/13	1	27.65	0	0.00	27.60	1	98	1.02%
2023/02/10	0	0.00	4	27.89	27.75	-4	98	-4.06%
2023/02/09	5	28.06	0	0.00	28.00	5	97	5.10%
2023/02/08	7	28.31	0	0.00	28.40	7	99	7.03%
2023/02/07	2	28.08	0	0.00	28.25	2	100	1.99%
2023/02/06	2	28.05	1	28.10	28.05	1	101	0.98%
2023/02/03	4	28.13	0	0.00	28.20	4	102	3.91%
2023/02/02	1	28.25	2	28.15	28.30	-1	101	-0.98%
2023/02/01	0	0.00	4	28.05	28.20	-4	101	-3.94%
2023/01/30	0	0.00	1	27.95	27.75	-1	103	-0.96%
2023/01/17	0	0.00	2	27.78	27.60	-2	103	-1.92%
2023/01/16	0	0.00	1	27.85	27.55	-1	105	-0.95%
2023/01/13	1	27.65	2	27.68	27.75	-1	106	-0.94%
2023/01/11	0	0.00	9	27.95	27.95	-9	109	-8.21%
2023/01/10	0	0.00	3	28.08	27.95	-3	111	-2.70%
2023/01/06	7	28.23	2	28.45	28.40	5	107	4.66%
2023/01/05	0	0.00	5	28.45	28.55	-5	107	-4.66%
2023/01/04	1	29.15	8	29.26	28.35	-7	106	-6.59%
2022/12/30	1	27.15	0	0.00	27.15	1	105	0.95%
2022/12/23	1	27.35	0	0.00	27.50	1	118	0.84%
2022/12/21	3	27.42	0	0.00	27.35	3	125	2.39%
2022/12/20	2	27.80	2	27.85	27.65	0	127	0.00%
2022/12/16	4	28.20	0	0.00	28.20	4	133	2.99%
2022/12/15	4	28.54	0	0.00	28.70	4	133	2.99%
2022/12/14	1	28.80	2	28.85	28.70	-1	133	-0.75%
2022/12/12	12	28.42	0	0.00	28.55	12	133	8.96%
2022/12/09	1	27.90	0	0.00	27.85	1	132	0.76%
2022/12/07	0	0.00	3	27.25	27.45	-3	139	-2.15%
2022/12/06	0	0.00	3	28.02	27.70	-3	138	-2.16%
2022/12/05	13	28.32	1	28.10	28.10	12	138	8.64%
2022/12/01	0	0.00	2	27.90	27.90	-2	138	-1.45%
2022/11/30	2	28.05	0	0.00	28.10	2	139	1.43%
2022/11/28	1	27.60	0	0.00	28.00	1	144	0.69%
2022/11/25	1	27.95	0	0.00	28.05	1	145	0.69%
2022/11/23	0	0.00	1	27.95	27.90	-1	148	-0.67%
2022/11/22	0	0.00	1	27.40	27.55	-1	148	-0.67%
2022/11/21	0	0.00	2	27.60	27.35	-2	149	-1.34%
2022/11/16	3	27.95	1	27.90	27.45	2	151	1.32%
2022/11/15	1	27.55	0	0.00	27.80	1	150	0.67%
2022/11/14	1	27.40	0	0.00	27.80	1	149	0.67%
2022/11/11	1	27.35	2	27.78	27.55	-1	149	-0.67%
2022/11/10	3	27.60	0	0.00	27.30	3	149	2.01%
2022/11/09	1	27.25	1	27.45	27.10	0	151	0.00%
2022/11/07	3	28.02	1	27.95	27.85	2	154	1.30%
2022/11/04	2	27.40	0	0.00	27.55	2	156	1.28%
2022/11/03	2	26.93	0	0.00	27.30	2	156	1.28%
2022/11/01	0	0.00	1	26.15	26.45	-1	164	-0.61%
2022/10/28	1	25.80	0	0.00	25.65	1	166	0.60%
2022/10/25	1	25.55	0	0.00	25.35	1	173	0.58%
2022/10/24	1	25.30	2	25.40	25.45	-1	176	-0.57%
2022/10/21	0	0.00	5	25.20	25.00	-5	183	-2.73%
2022/10/20	4	25.04	2	25.20	25.00	2	194	1.03%
2022/10/19	2	25.30	0	0.00	25.30	2	193	1.03%
2022/10/18	1	25.25	2	25.35	25.35	-1	194	-0.52%
2022/10/17	0	0.00	3	24.98	25.35	-3	196	-1.52%
2022/10/14	5	25.51	1	25.90	25.60	4	199	2.00%
2022/10/13	4	25.65	0	0.00	25.30	4	208	1.92%
2022/10/12	5	26.50	0	0.00	26.60	5	209	2.39%
2022/10/11	5	27.05	8	26.97	26.70	-3	211	-1.42%
2022/10/07	1	28.00	0	0.00	27.75	1	210	0.48%
2022/10/06	7	27.91	2	27.85	28.05	5	210	2.38%
2022/10/05	2	27.48	3	27.78	27.50	-1	210	-0.48%
2022/10/04	2	27.70	14	27.86	27.75	-12	214	-5.58%
2022/10/03	2	26.50	1	26.60	26.55	1	217	0.46%
2022/09/30	2	25.83	2	26.20	26.40	0	223	0.00%
2022/09/29	3	25.60	0	0.00	25.85	3	225	1.33%
2022/09/28	1	26.00	9	25.47	25.30	-8	231	-3.46%
2022/09/27	1	25.85	2	25.95	26.00	-1	231	-0.43%
2022/09/26	0	0.00	6	26.18	25.60	-6	239	-2.51%
2022/09/23	1	26.70	1	27.05	26.85	0	250	0.00%
2022/09/19	1	27.35	3	27.10	27.15	-2	352	-0.57%
2022/09/15	0	0.00	3	27.70	27.55	-3	389	-0.77%
2022/09/14	5	27.55	7	27.41	27.55	-2	416	-0.48%
2022/09/12	5	27.90	4	27.94	27.90	1	455	0.22%
2022/09/08	4	27.81	1	27.95	27.85	3	472	0.63%
2022/09/07	2	27.68	4	27.45	27.70	-2	509	-0.39%
2022/09/06	2	28.85	4	28.11	28.00	-2	577	-0.35%
2022/09/05	0	0.00	1	29.55	29.60	-1	590	-0.17%
2022/09/01	0	0.00	11	29.87	29.90	-11	589	-1.87%
2022/08/31	3	29.92	9	29.95	30.15	-6	591	-1.01%
2022/08/30	0	0.00	3	29.63	29.60	-3	590	-0.51%
2022/08/29	1	29.45	12	29.39	29.40	-11	591	-1.86%
2022/08/26	0	0.00	4	29.78	29.85	-4	589	-0.68%
2022/08/25	2	29.55	5	29.51	29.50	-3	590	-0.51%
2022/08/23	2	29.70	1	29.95	29.60	1	593	0.17%
2022/08/22	4	29.85	0	0.00	29.70	4	593	0.67%
2022/08/19	0	0.00	1	29.80	29.90	-1	595	-0.17%
2022/08/18	3	29.55	3	29.68	29.70	0	594	0.00%
2022/08/17	6	29.87	0	0.00	29.65	6	594	1.01%
2022/08/16	5	29.47	0	0.00	29.85	5	594	0.84%
2022/08/15	10	29.51	2	29.55	29.55	8	591	1.35%
2022/08/12	12	29.36	3	29.48	29.55	9	591	1.52%
2022/08/11	32	29.55	10	29.31	29.30	22	590	3.73%
2022/08/10	10	29.09	3	29.15	29.25	7	588	1.19%
2022/08/09	14	29.24	62	29.14	28.90	-48	592	-8.10%
2022/08/08	5	30.35	0	0.00	30.35	5	585	0.85%
2022/08/05	0	0.00	12	30.82	30.70	-12	584	-2.05%
2022/08/04	17	30.61	2	30.78	30.60	15	592	2.53%
2022/08/03	49	30.12	2	30.40	30.00	47	592	7.93%
2022/08/02	7	31.19	2	31.23	30.95	5	589	0.85%
2022/08/01	5	31.54	2	31.60	31.55	3	591	0.51%
2022/07/29	8	31.60	14	31.61	31.65	-6	594	-1.01%
2022/07/28	29	31.43	2	31.28	31.65	27	598	4.51%
2022/07/27	22	31.10	54	31.38	30.95	-32	593	-5.39%
2022/07/26	2	29.73	4	29.83	29.90	-2	583	-0.34%
2022/07/25	3	29.73	0	0.00	29.60	3	584	0.51%
2022/07/22	5	30.04	4	29.86	29.75	1	584	0.17%
2022/07/21	6	30.88	4	30.94	30.65	2	585	0.34%
2022/07/20	37	30.65	4	30.73	30.50	33	583	5.66%
2022/07/19	5	29.76	1	29.70	29.75	4	579	0.69%
2022/07/18	29	29.39	0	0.00	29.50	29	580	5.00%
2022/07/15	16	28.72	6	28.88	28.80	10	579	1.73%
2022/07/14	24	29.07	0	0.00	29.10	24	581	4.13%
2022/07/13	11	29.04	2	28.73	29.15	9	586	1.53%
2022/07/12	3	28.47	7	28.19	28.00	-4	596	-0.67%
2022/07/11	20	29.01	41	29.37	29.10	-21	598	-3.51%
2022/07/08	16	28.11	8	28.25	28.20	8	595	1.34%
2022/07/07	6	27.15	7	27.26	27.45	-1	599	-0.17%
2022/07/06	6	27.37	45	27.46	26.75	-39	601	-6.49%
2022/07/05	11	27.92	56	27.68	27.90	-45	610	-7.38%
2022/07/04	35	27.74	36	27.89	27.55	-1	608	-0.16%
2022/07/01	27	28.12	64	29.06	27.45	-37	605	-6.12%
2022/06/30	31	30.77	19	30.79	29.50	12	590	2.03%
2022/06/29	27	33.31	82	33.08	32.25	-55	563	-9.76%
2022/06/28	18	35.29	16	35.33	34.75	2	537	0.37%
2022/06/27	69	35.22	38	35.19	35.10	31	539	5.75%
2022/06/24	40	34.77	27	34.66	34.00	13	505	2.57%
2022/06/23	29	34.00	25	34.01	33.60	4	479	0.83%
2022/06/22	63	34.52	99	34.71	33.70	-36	470	-7.66%
2022/06/21	60	34.03	29	33.84	34.25	31	442	7.00%
2022/06/20	13	33.45	39	34.37	32.95	-26	424	-6.12%
2022/06/17	47	33.94	17	33.74	34.65	30	399	7.50%
2022/06/16	18	34.44	20	34.48	33.70	-2	382	-0.52%
2022/06/15	16.9	33.46	19	32.96	33.75	-2.1	345	-0.60%
2022/06/14	7	31.71	6	31.77	32.65	1	277	0.36%
2022/06/13	0	0.00	9	30.55	31.40	-9	266	-3.38%
2022/06/10	0	0.00	5	31.04	31.15	-5	265	-1.89%
2022/06/09	12	31.23	1	31.30	31.10	11	266	4.13%
2022/06/08	1	30.20	0	0.00	30.40	1	262	0.38%
2022/06/02	0	0.00	2	30.33	30.40	-2	265	-0.75%
2022/06/01	0	0.00	3	30.83	30.45	-3	267	-1.12%
2022/05/31	10	30.97	2	30.93	30.95	8	266	3.01%
2022/05/26	0	0.00	1	31.05	30.80	-1	264	-0.38%
2022/05/24	0	0.00	3	30.63	30.20	-3	267	-1.12%
2022/05/23	0	0.00	5	30.81	30.75	-5	268	-1.86%
2022/05/20	7	31.23	1	31.10	30.95	6	270	2.22%
2022/05/19	0	0.00	8	30.68	30.95	-8	269	-2.97%
2022/05/17	21	31.27	8	31.34	31.25	13	267	4.87%
2022/05/16	8	30.69	0	0.00	30.35	8	262	3.05%
2022/05/13	0	0.00	5	29.80	30.00	-5	261	-1.91%
2022/05/12	53	29.85	56	29.62	29.35	-3	262	-1.14%
2022/05/11	4	30.85	21	30.99	30.90	-17	253	-6.71%
2022/05/10	7	30.56	7	31.32	31.45	0	251	0.00%
2022/05/09	5	31.46	20	31.49	31.00	-15	249	-6.01%
2022/05/06	9	31.65	8	32.16	32.20	1	245	0.41%
2022/05/05	44	31.87	3	31.75	31.95	41	243	16.85%
2022/05/04	0	0.00	13	31.11	31.00	-13	238	-5.46%
2022/04/29	6	30.65	6	30.53	30.20	0	239	0.00%
2022/04/28	5	29.93	0	0.00	30.20	5	238	2.09%
2022/04/27	15	29.59	17	29.64	29.65	-2	238	-0.84%
2022/04/26	9	30.43	2	30.65	30.30	7	235	2.98%
2022/04/25	2	30.28	7	30.52	30.10	-5	236	-2.12%
2022/04/22	30	31.47	0	0.00	31.75	30	232	12.89%
2022/04/20	24	31.79	1	31.60	31.95	23	233	9.86%
2022/04/19	11	31.54	4	31.71	31.50	7	232	3.01%
2022/04/18	3	32.12	47	32.12	32.00	-44	226	-19.41%
2022/04/15	2	31.25	19	31.61	31.55	-17	214	-7.92%
2022/04/14	2	31.03	3	31.05	30.85	-1	211	-0.47%
2022/04/13	4	30.43	0	0.00	30.85	4	207	1.92%
2022/04/12	1	30.05	7	29.95	29.80	-6	200	-2.99%
2022/04/11	18	30.14	4	30.16	30.15	14	196	7.14%
2022/04/07	1	29.50	0	0.00	29.15	1	179	0.56%
2022/03/31	0	0.00	5	29.53	28.90	-5	177	-2.82%
2022/03/30	5	29.67	12	29.73	29.40	-7	174	-4.02%
2022/03/29	1	28.35	1	28.25	28.25	0	161	0.00%
2022/03/28	1	27.90	0	0.00	28.10	1	160	0.62%
2022/03/21	1	28.10	0	0.00	28.05	1	157	0.63%
2022/03/17	0	0.00	3	28.03	27.95	-3	160	-1.87%
2022/03/15	2	27.40	0	0.00	27.20	2	161	1.24%
2022/03/14	1	26.90	0	0.00	26.90	1	159	0.63%
2022/03/10	1	26.20	0	0.00	26.20	1	160	0.62%
2022/02/24	0	0.00	4	26.20	26.20	-4	172	-2.32%
2022/02/15	0	0.00	2	26.40	26.35	-2	188	-1.06%
2022/02/10	0	0.00	2	27.20	27.20	-2	197	-1.01%
2022/02/09	0	0.00	3	27.35	27.50	-3	198	-1.51%
2021/12/02	0	0.00	1	29.00	29.00	-1	237	-0.42%
2021/11/30	6	29.40	0	0.00	29.20	6	240	2.49%
2021/11/29	0	0.00	1	28.90	27.80	-1	236	-0.42%
2021/11/26	0	0.00	1	29.45	29.30	-1	232	-0.43%
2021/11/25	0	0.00	3	29.80	30.00	-3	231	-1.30%
2021/11/24	0	0.00	6	29.55	29.90	-6	232	-2.58%
2021/11/23	0	0.00	17	29.69	29.50	-17	235	-7.23%
2021/11/19	0	0.00	5	30.30	29.80	-5	234	-2.13%
2021/11/17	2	30.70	3	30.90	30.40	-1	235	-0.42%
2021/11/16	2	31.40	0	0.00	30.70	2	235	0.85%
2021/11/15	1	30.70	0	0.00	30.95	1	232	0.43%
2021/11/11	4	30.73	0	0.00	30.60	4	231	1.73%
2021/11/01	2	30.48	0	0.00	30.70	2	266	0.75%
2021/10/21	2	29.15	0	0.00	28.70	2	266	0.75%
2021/10/19	1	28.90	0	0.00	28.95	1	273	0.37%
2021/10/18	3	28.45	0	0.00	28.60	3	278	1.08%
2021/10/15	4	28.80	0	0.00	28.85	4	288	1.39%
2021/10/13	1	28.35	0	0.00	28.60	1	299	0.33%
2021/10/12	3	28.75	0	0.00	28.70	3	304	0.99%
2021/10/08	3	28.53	0	0.00	28.35	3	304	0.98%
2021/10/07	4	28.36	0	0.00	28.30	4	307	1.30%
2021/10/06	17	27.29	0	0.00	27.35	17	319	5.32%
2021/10/05	17	26.73	0	0.00	27.00	17	328	5.18%
2021/10/04	4	26.35	1	26.70	26.35	3	344	0.87%
2021/10/01	0	0.00	2	27.20	27.20	-2	346	-0.58%
2021/09/30	2	28.18	0	0.00	28.05	2	350	0.57%
2021/09/29	4	28.18	0	0.00	27.80	4	361	1.11%
2021/09/28	2	28.73	0	0.00	28.60	2	373	0.54%
2021/09/09	1	27.30	0	0.00	27.15	1	434	0.23%
2021/09/03	5	27.96	0	0.00	28.05	5	444	1.12%
2021/09/02	1	28.15	0	0.00	28.05	1	448	0.22%
2021/09/01	8	29.20	0	0.00	29.20	8	454	1.76%
2021/08/31	12	29.11	0	0.00	29.10	12	454	2.64%
2021/08/30	3	29.40	0	0.00	29.30	3	462	0.65%
2021/08/27	12	29.58	0	0.00	29.60	12	466	2.57%
2021/08/26	11	28.78	0	0.00	29.00	11	468	2.35%
2021/08/25	12	28.53	0	0.00	28.90	12	486	2.47%
2021/08/24	9	28.03	0	0.00	27.95	9	505	1.78%
2021/08/23	8	28.10	0	0.00	28.30	8	516	1.55%
2021/08/20	1	27.35	0	0.00	27.10	1	528	0.19%
2021/08/18	6	26.61	0	0.00	27.40	6	537	1.12%
2021/08/16	16	27.09	46	27.02	26.85	-30	551	-5.44%
2021/08/11	2	28.55	2	29.00	28.55	0	556	0.00%
2021/08/09	0	0.00	22	29.30	29.30	-22	587	-3.75%
2021/08/05	0	0.00	43	30.24	30.05	-43	634	-6.78%
2021/08/04	41	30.71	0	0.00	31.20	41	668	6.13%
2021/08/03	12	30.10	0	0.00	30.00	12	685	1.75%
2021/07/30	13	29.96	0	0.00	29.60	13	722	1.80%
2021/07/28	3	29.10	52	29.54	29.60	-49	756	-6.48%
2021/07/27	27	30.45	22	31.01	30.45	5	801	0.62%
2021/07/26	93	31.02	0	0.00	31.00	93	857	10.84%
2021/07/23	2	30.65	6	30.48	30.50	-4	907	-0.44%
2021/07/22	0	0.00	27	30.38	30.15	-27	937	-2.88%
2021/07/21	0	0.00	23	30.53	30.25	-23	967	-2.38%
2021/07/20	0	0.00	33	31.31	31.05	-33	995	-3.32%
2021/07/19	4	32.16	0	0.00	32.10	4	1,043	0.38%
2021/07/16	12	32.40	0	0.00	31.75	12	1,102	1.09%
2021/07/14	0	0.00	10	30.65	31.15	-10	1,176	-0.85%
2021/07/13	3	31.85	0	0.00	30.80	3	1,244	0.24%
2021/07/12	10	31.15	0	0.00	30.85	10	1,330	0.75%
2021/07/09	1	31.20	90	30.94	30.85	-89	1,419	-6.27%
2021/07/07	4	32.50	0	0.00	31.80	4	1,885	0.21%
2021/07/06	0	0.00	5	32.25	31.85	-5	1,925	-0.26%
2021/07/05	3	32.50	0	0.00	32.65	3	2,002	0.15%
2021/07/02	0	0.00	6	31.50	31.65	-6	2,059	-0.29%
2021/07/01	0	0.00	10	31.78	31.60	-10	2,136	-0.47%
2021/06/29	0	0.00	3	31.98	31.35	-3	2,277	-0.13%
2021/06/24	0	0.00	11	31.67	31.65	-11	2,425	-0.45%
2021/06/23	1	32.05	0	0.00	32.15	1	2,491	0.04%
2021/06/22	0	0.00	20	30.80	30.15	-20	2,755	-0.73%
2021/06/21	0	0.00	56	31.28	30.70	-56	2,844	-1.97%
2021/06/18	0	0.00	53	32.77	32.30	-53	2,869	-1.85%
2021/06/17	10	32.13	23	32.22	32.80	-13	2,922	-0.44%
2021/06/16	1	31.85	27	32.31	31.80	-26	2,943	-0.88%
2021/06/15	0	0.00	4	32.11	32.20	-4	2,971	-0.13%
2021/06/11	2	32.65	35	32.40	32.10	-33	2,984	-1.11%
2021/06/10	14	32.09	13	32.07	32.10	1	3,003	0.03%
2021/06/09	15	32.65	35	32.41	32.10	-20	3,013	-0.66%
2021/06/08	0	0.00	7	32.91	32.90	-7	3,023	-0.23%
2021/06/07	42	32.67	43	32.30	33.00	-1	3,039	-0.03%
2021/06/04	0	0.00	27	33.37	33.00	-27	3,045	-0.89%
2021/06/03	18	33.67	8	33.49	33.40	10	3,064	0.33%
2021/06/02	0	0.00	94	33.72	33.20	-94	3,070	-3.06%
2021/06/01	10	34.44	24	34.05	34.25	-14	3,058	-0.46%
2021/05/31	19	33.72	32	33.68	33.15	-13	3,045	-0.43%
2021/05/28	11	33.16	13	33.92	33.10	-2	3,044	-0.07%
2021/05/27	18	32.49	36	32.34	32.40	-18	3,041	-0.59%
2021/05/26	0	0.00	6	32.59	32.20	-6	3,050	-0.20%
2021/05/25	39	32.77	22	32.48	32.40	17	3,060	0.56%
2021/05/24	76	32.01	15	31.72	31.70	61	3,080	1.98%
2021/05/21	60	31.68	17	31.65	31.75	43	3,089	1.39%
2021/05/20	46	31.47	41	31.26	30.80	5	3,103	0.16%
2021/05/19	8	31.33	36	31.26	31.70	-28	3,111	-0.90%
2021/05/18	1	29.25	37	30.20	30.80	-36	3,120	-1.15%
2021/05/17	4	29.00	12	28.84	28.00	-8	3,122	-0.26%
2021/05/14	8	30.91	19	31.36	30.80	-11	3,120	-0.35%
2021/05/13	34	31.46	11	29.88	31.35	23	3,114	0.74%
2021/05/12	2	31.45	2	31.35	31.40	0	3,120	0.00%
2021/05/11	99	35.30	5	35.48	34.50	94	3,120	3.01%
2021/05/10	5	37.40	0	0.00	37.20	5	3,132	0.16%
2021/05/07	96	37.47	1	37.05	38.00	95	3,193	2.97%
2021/05/06	88	36.59	39	36.61	36.20	49	3,345	1.46%
2021/05/05	212	36.57	2	36.80	36.00	210	3,354	6.26%	大買/鉅額交易
2021/05/04	339	35.99	11	36.54	36.00	328	3,349	9.79%	大買/鉅額交易
2021/05/03	265	39.08	0	0.00	38.30	265	3,308	8.01%	大買/鉅額交易
2021/04/29	29	42.98	15	43.03	42.00	14	3,267	0.43%
2021/04/28	112	42.15	0	0.00	42.80	112	3,251	3.44%	大買/鉅額交易
2021/04/27	117	41.83	0	0.00	41.60	117	3,281	3.57%	大買/鉅額交易
2021/04/26	66	41.51	0	0.00	41.25	66	3,513	1.88%
2021/04/23	7	40.31	0	0.00	41.65	7	3,583	0.20%
2021/04/21	3	42.65	0	0.00	42.65	3	3,530	0.08%
2021/04/20	13	43.51	0	0.00	42.90	13	3,521	0.37%
2021/04/19	11	44.45	4	44.50	44.00	7	3,533	0.20%
2021/04/16	11	43.98	8	43.85	45.00	3	3,497	0.09%
2021/04/15	8	42.94	6	43.13	43.30	2	3,590	0.06%
2021/04/14	16	40.55	104	42.24	43.70	-88	3,688	-2.39%	大賣/
2021/04/13	28	42.01	1	44.20	41.85	27	3,509	0.77%
2021/04/09	0	0.00	2	38.55	39.30	-2	3,350	-0.06%
2021/04/08	0	0.00	5	38.50	38.30	-5	3,288	-0.15%
2021/04/07	0	0.00	2	38.45	38.75	-2	3,243	-0.06%
2021/04/06	10	37.63	0	0.00	38.55	10	3,209	0.31%
2021/03/31	0	0.00	27	37.50	36.55	-27	3,201	-0.84%
2021/03/30	0	0.00	15	36.95	37.10	-15	3,470	-0.43%
2021/03/29	0	0.00	98	35.13	35.20	-98	3,604	-2.72%
2021/03/26	0	0.00	1	34.55	35.30	-1	3,628	-0.03%
2021/03/25	0	0.00	230	37.32	35.20	-230	3,583	-6.42%	大賣/鉅額交易
2021/03/24	80	34.42	0	0.00	36.95	80	3,330	2.40%
2021/03/23	3	33.67	1	33.55	33.60	2	3,272	0.06%
2021/03/22	46	35.04	3	35.33	35.30	43	3,343	1.29%
2021/03/19	103	34.04	0	0.00	34.25	103	3,358	3.07%	大買/鉅額交易
2021/03/18	54	33.90	13	33.62	33.60	41	3,366	1.22%
2021/03/17	93	33.50	0	0.00	33.45	93	3,408	2.73%
2021/03/16	5	33.10	20	33.26	33.10	-15	3,645	-0.41%
2021/03/12	35	33.00	22	32.64	32.75	13	3,780	0.34%
2021/03/11	19	32.67	0	0.00	32.60	19	3,831	0.50%
2021/03/10	0	0.00	1	32.45	32.00	-1	3,845	-0.03%
2021/03/09	0	0.00	9	32.21	32.30	-9	3,861	-0.23%
2021/03/05	3	31.33	0	0.00	31.30	3	3,932	0.08%
2021/03/04	5	31.64	18	31.79	31.60	-13	3,955	-0.33%
2021/03/03	11	32.30	10	32.36	32.40	1	3,991	0.03%
2021/03/02	0	0.00	5	32.25	31.95	-5	4,084	-0.12%
2021/02/26	20	32.36	0	0.00	32.60	20	4,102	0.49%
2021/02/25	6	32.12	16	32.03	32.20	-10	4,157	-0.24%
2021/02/24	17	33.08	5	32.96	31.90	12	4,394	0.27%
2021/02/23	5	33.20	6	33.55	33.40	-1	4,841	-0.02%
2021/02/22	5	32.93	1	33.30	33.05	4	4,957	0.08%
2021/02/19	0	0.00	22	32.18	32.25	-22	5,056	-0.44%
2021/02/18	7	31.41	13	31.66	31.95	-6	5,073	-0.12%
2021/02/17	43	30.45	16	31.07	30.85	27	5,062	0.53%
2021/02/04	5	30.50	19	30.56	30.50	-14	5,029	-0.28%
2021/02/03	50	30.90	16	30.86	30.95	34	5,013	0.68%
2021/02/02	140	29.96	65	31.00	29.90	75	4,975	1.51%	大買/
2021/02/01	0	0.00	127	31.00	30.75	-127	4,929	-2.58%	大賣/鉅額交易
2021/01/29	52	33.15	60	33.67	32.00	-8	4,893	-0.16%
2021/01/28	168	35.47	5	35.61	34.00	163	4,810	3.39%	大買/鉅額交易
2021/01/27	5	32.98	1	33.30	33.65	4	4,639	0.09%
2021/01/25	0	0.00	4	32.45	32.40	-4	4,597	-0.09%
2021/01/22	0	0.00	12	32.65	32.95	-12	4,586	-0.26%
2021/01/21	3	32.95	10	33.86	31.80	-7	4,566	-0.15%
2021/01/20	6	33.84	61	34.95	33.40	-55	4,528	-1.21%
2021/01/19	12	37.88	33	37.69	36.30	-21	4,465	-0.47%
2021/01/18	105	32.11	105	35.23	36.00	0	4,198	0.00%	大買/大賣/
2021/01/15	15	32.80	1	33.80	32.85	14	4,091	0.34%
2021/01/14	1	33.90	0	0.00	34.15	1	4,048	0.02%
2021/01/13	0	0.00	20	34.40	33.60	-20	4,024	-0.50%
2021/01/12	0	0.00	28	35.23	33.65	-28	3,995	-0.70%
2021/01/08	0	0.00	262	37.55	36.60	-262	3,901	-6.72%	大賣/鉅額交易
2021/01/07	0	0.00	23	37.95	38.50	-23	3,713	-0.62%
2021/01/06	0	0.00	70	35.50	35.00	-70	3,518	-1.99%
2021/01/05	2	35.05	0	0.00	35.05	2	3,428	0.06%
2021/01/04	0	0.00	2	34.45	34.00	-2	3,338	-0.06%
2020/12/31	0	0.00	6	34.52	34.20	-6	3,326	-0.18%
2020/12/30	0	0.00	31	33.99	34.00	-31	3,301	-0.94%
2020/12/29	2	35.05	111	34.70	33.85	-109	3,276	-3.33%	大賣/鉅額交易
2020/12/28	0	0.00	77	34.69	34.15	-77	3,226	-2.39%
2020/12/25	0	0.00	57	36.78	35.45	-57	3,183	-1.79%
2020/12/24	2	37.63	98	36.33	36.55	-96	3,082	-3.11%
2020/12/23	0	0.00	79	35.67	35.30	-79	2,759	-2.86%
2020/12/22	20	34.21	0	0.00	33.30	20	2,559	0.78%
2020/12/21	13	33.80	0	0.00	33.75	13	2,506	0.52%
2020/12/18	0	0.00	49	33.43	33.75	-49	2,485	-1.97%
2020/12/17	18	33.00	42	33.80	33.80	-24	2,461	-0.98%
2020/12/15	14	33.90	6	34.10	33.80	8	2,319	0.34%
2020/12/11	9	34.45	0	0.00	33.80	9	2,210	0.41%
2020/12/10	0	0.00	167	34.17	33.80	-167	2,136	-7.82%	大賣/鉅額交易
2020/12/09	1	30.00	7	31.48	33.80	-6	1,884	-0.32%
2020/12/08	56	30.71	0	0.00	30.75	56	1,775	3.15%
2020/11/18	4	25.75	0	0.00	26.95	4	476	0.84%
2020/10/29	0	0.00	2	20.78	20.85	-2	459	-0.44%
2020/10/21	13	21.84	0	0.00	21.65	13	503	2.58%
2020/10/19	11	21.42	0	0.00	21.25	11	517	2.12%
2020/10/15	2	21.45	5	21.80	21.55	-3	534	-0.56%
2020/10/14	20	22.08	0	0.00	22.05	20	537	3.72%
2020/10/13	4	22.03	0	0.00	21.85	4	558	0.72%
2020/10/12	2	21.70	4	22.15	21.95	-2	567	-0.35%
2020/09/18	0	0.00	3	23.00	23.15	-3	924	-0.32%
2020/09/10	0	0.00	3	23.78	22.95	-3	922	-0.33%
2020/09/09	8	23.90	0	0.00	23.90	8	908	0.88%
2020/09/08	0	0.00	8	25.31	25.00	-8	893	-0.90%
2020/09/07	0	0.00	13	25.25	25.30	-13	888	-1.46%
2020/09/04	2	24.20	0	0.00	25.00	2	879	0.23%
2020/09/03	0	0.00	44	25.28	25.00	-44	867	-5.07%
2020/09/02	31	24.34	0	0.00	24.55	31	838	3.70%
2020/07/09	17	26.82	0	0.00	27.85	17	466	3.64%
2020/06/16	5	19.96	0	0.00	20.00	5	201	2.49%
2020/06/10	28	20.01	0	0.00	19.85	28	229	12.22%
2020/06/09	7	20.00	0	0.00	19.90	7	240	2.91%
2020/05/27	0	0.00	9	19.22	19.05	-9	269	-3.34%
2020/05/06	0	0.00	2	18.93	18.80	-2	295	-0.68%
2020/05/04	0	0.00	15	18.97	18.85	-15	296	-5.05%
2020/04/21	0	0.00	9	18.05	17.85	-9	340	-2.65%
2020/04/17	0	0.00	6	18.55	18.50	-6	346	-1.73%
2020/04/13	0	0.00	20	18.37	18.25	-20	355	-5.63%
2020/04/08	0	0.00	1	18.00	18.15	-1	373	-0.27%
2020/03/24	0	0.00	2	16.60	16.85	-2	602	-0.33%
2020/03/23	0	0.00	11	15.71	16.00	-11	614	-1.79%
2020/03/20	13	15.80	0	0.00	15.95	13	619	2.10%
2020/03/19	0	0.00	1	15.85	14.80	-1	614	-0.16%
2020/03/18	0	0.00	27	16.08	16.15	-27	597	-4.52%
2020/03/17	0	0.00	4	15.41	15.65	-4	597	-0.67%
2020/03/13	0	0.00	5	15.88	15.50	-5	598	-0.84%
2020/03/12	6	17.31	0	0.00	16.85	6	587	1.02%
2020/03/11	0	0.00	8	18.28	18.25	-8	575	-1.39%
2020/03/09	2	18.63	0	0.00	18.45	2	571	0.35%
2020/02/27	0	0.00	5	19.68	19.10	-5	559	-0.89%
2020/02/24	2	19.78	5	19.70	19.75	-3	550	-0.54%
2020/02/21	0	0.00	9	19.76	19.85	-9	551	-1.63%
2020/02/07	0	0.00	9	19.38	19.25	-9	550	-1.64%
2020/02/05	0	0.00	3	19.55	19.55	-3	547	-0.55%
2020/01/31	0	0.00	2	19.70	19.65	-2	538	-0.37%
2020/01/30	5	19.80	0	0.00	19.55	5	535	0.93%
2020/01/20	0	0.00	1	21.90	21.70	-1	515	-0.19%
2020/01/09	3	20.65	0	0.00	20.65	3	493	0.61%
2020/01/08	7	20.74	0	0.00	20.60	7	501	1.40%
2020/01/07	6	21.25	13	21.29	21.00	-7	513	-1.36%
2020/01/06	7	21.54	0	0.00	21.45	7	513	1.36%
2020/01/03	10	22.02	0	0.00	21.65	10	508	1.97%
2020/01/02	16	22.16	0	0.00	22.20	16	499	3.20%
2019/12/19	0	0.00	1	22.60	22.50	-1	334	-0.30%
2019/12/18	20	20.27	0	0.00	21.45	20	278	7.18%
2019/12/17	17	20.11	0	0.00	20.20	17	263	6.45%
2019/12/16	18	19.74	0	0.00	19.70	18	253	7.09%
2019/10/22	3	19.67	0	0.00	19.70	3	436	0.69%
2019/10/18	0	0.00	35	19.74	19.70	-35	448	-7.80%
2019/10/16	62	20.57	0	0.00	20.00	62	450	13.75%
2019/09/18	57	19.13	0	0.00	19.15	57	408	13.96%
2019/09/09	1	19.80	0	0.00	19.80	1	386	0.26%
2019/08/26	0	0.00	1	17.90	18.10	-1	194	-0.52%
2019/08/20	0	0.00	5	18.25	18.35	-5	186	-2.69%
2019/08/19	0	0.00	18	18.16	18.25	-18	182	-9.88%
2019/08/16	0	0.00	4	18.15	18.15	-4	180	-2.22%
2019/08/12	0	0.00	10	18.35	18.20	-10	173	-5.78%
2019/08/08	0	0.00	1	18.15	18.30	-1	172	-0.58%
2019/07/29	0	0.00	13	18.13	18.15	-13	161	-8.05%
2019/07/24	0	0.00	1	18.55	18.30	-1	158	-0.63%
2019/07/19	0	0.00	17	17.96	18.15	-17	144	-11.77%
2019/06/14	0	0.00	23	16.73	16.70	-23	185	-12.38%
2019/06/04	5	16.84	0	0.00	16.65	5	191	2.62%
2019/06/03	38	16.69	0	0.00	16.75	38	191	19.80%
2019/05/31	41	16.63	0	0.00	16.60	41	195	21.01%
2019/05/30	31	16.46	0	0.00	16.40	31	196	15.77%
2019/05/28	3	16.42	0	0.00	16.20	3	201	1.49%
2019/03/05	0	0.00	28	17.25	17.15	-28	149	-18.68%
2019/01/24	0	0.00	3.1	15.59	15.45	-3.1	130	-2.42%
2018/12/03	0	0.00	34	16.99	16.95	-34	196	-17.35%
2018/11/30	1	16.80	0	0.00	16.85	1	193	0.52%
2018/11/14	0	0.00	1	15.25	15.25	-1	163	-0.61%
2018/10/16	0	0.00	47	15.46	15.50	-47	211	-22.21%
2018/10/03	1	17.30	0	0.00	17.30	1	198	0.50%
2018/09/20	42	17.16	0	0.00	17.15	42	249	16.81%
2018/09/18	38	17.16	0	0.00	17.05	38	252	15.04%
2018/09/07	0	0.00	6	17.26	17.15	-6	265	-2.26%
2018/09/06	0	0.00	1	17.40	17.40	-1	283	-0.35%
2018/08/29	0	0.00	1	17.55	17.65	-1	313	-0.32%
2018/08/27	0	0.00	2	17.40	17.50	-2	339	-0.59%
2018/08/24	0	0.00	1	17.40	17.45	-1	345	-0.29%
2018/08/21	0	0.00	1	17.40	17.55	-1	353	-0.28%
2018/08/17	0	0.00	9	17.46	17.55	-9	357	-2.52%
2018/08/16	0	0.00	1	17.25	17.40	-1	359	-0.28%
2018/08/15	0	0.00	4	17.35	17.30	-4	364	-1.10%
2018/08/13	0	0.00	46	17.37	17.10	-46	375	-12.26%
2018/08/08	2	18.30	0	0.00	18.15	2	383	0.52%
2018/08/06	4	18.80	0	0.00	18.50	4	395	1.01%
2018/08/03	8	18.53	0	0.00	18.50	8	384	2.08%
2018/08/02	1	18.20	0	0.00	18.25	1	385	0.26%
2018/08/01	12	18.53	0	0.00	18.45	12	385	3.11%
2018/07/31	4	18.35	0	0.00	18.40	4	385	1.04%
2018/07/27	2	18.20	0	0.00	18.20	2	392	0.51%
2018/07/23	0	0.00	4	18.15	17.80	-4	403	-0.99%
2018/07/20	0	0.00	3	18.30	18.05	-3	408	-0.73%
2018/07/17	2	17.85	0	0.00	17.75	2	408	0.49%
2018/07/13	6	18.04	0	0.00	18.00	6	412	1.45%
2018/07/12	3	17.80	0	0.00	17.90	3	414	0.72%
2018/07/11	8	17.64	0	0.00	17.65	8	419	1.91%
2018/07/06	0	0.00	7	16.90	17.00	-7	420	-1.67%
2018/07/04	0	0.00	11	17.23	17.00	-11	433	-2.54%
2018/07/03	0	0.00	16	17.84	17.40	-16	438	-3.65%
2018/06/29	3	18.80	18	18.50	18.30	-15	482	-3.11%
2018/06/28	1	18.00	0	0.00	18.10	1	462	0.22%
2018/06/26	1	18.00	4	17.90	17.80	-3	509	-0.59%
2018/06/25	2	17.93	1	18.15	17.90	1	550	0.18%
2018/06/22	12	17.98	0	0.00	17.90	12	577	2.08%
2018/06/21	6	18.10	0	0.00	17.90	6	747	0.80%
2018/06/20	14	17.88	1	17.80	17.80	13	870	1.49%
2018/06/19	5	17.86	0	0.00	17.80	5	882	0.57%
2018/06/15	2	18.10	0	0.00	18.00	2	879	0.23%
2018/06/14	17	18.25	7	18.40	18.00	10	881	1.13%
2018/06/13	10	18.13	0	0.00	18.15	10	866	1.15%
2018/06/12	9	17.91	0	0.00	17.90	9	864	1.04%
2018/06/08	6	17.87	0	0.00	17.80	6	873	0.69%
2018/06/07	4	18.18	0	0.00	18.25	4	873	0.46%
2018/05/23	0	0.00	23	17.21	17.15	-23	891	-2.58%
2018/05/21	0	0.00	13	17.50	17.50	-13	914	-1.42%
2018/05/07	12	17.11	0	0.00	17.05	12	986	1.22%
2018/05/04	12	16.76	0	0.00	16.85	12	994	1.21%
2018/05/03	3	16.33	2	16.35	16.35	1	1,004	0.10%
2018/04/26	0	0.00	10	16.24	15.90	-10	1,089	-0.92%
2018/04/25	9	16.00	0	0.00	16.25	9	1,099	0.82%
2018/04/24	0	0.00	6	16.25	16.00	-6	1,121	-0.54%
2018/04/23	0	0.00	1	16.65	16.65	-1	1,141	-0.09%
2018/04/03	0	0.00	17	18.00	17.75	-17	2,019	-0.84%
2018/03/26	0	0.00	60	20.53	19.50	-60	2,155	-2.78%
2018/03/23	4	19.60	15	19.72	19.85	-11	2,014	-0.55%
2018/03/21	5	17.79	0	0.00	17.55	5	1,886	0.26%
2018/03/16	1	17.85	0	0.00	17.80	1	1,898	0.05%
2018/03/13	8	17.45	0	0.00	17.50	8	1,913	0.42%
2018/03/09	1	17.55	0	0.00	17.20	1	1,954	0.05%
2018/03/06	8	16.91	0	0.00	16.85	8	2,020	0.40%
2018/03/05	20	16.97	21	16.75	16.70	-1	2,057	-0.05%
2018/03/02	2	16.90	57	16.96	16.85	-55	2,093	-2.63%
2018/03/01	11	17.07	0	0.00	17.05	11	2,206	0.50%
2018/02/27	12	17.05	0	0.00	17.05	12	2,249	0.53%
2018/02/26	3	17.17	0	0.00	17.05	3	2,321	0.13%
2018/02/22	0	0.00	4	16.50	16.65	-4	2,620	-0.15%
2018/02/12	4	15.73	0	0.00	15.70	4	2,649	0.15%
2018/02/08	0	0.00	1	16.70	16.75	-1	2,842	-0.04%
2018/02/07	1	16.60	0	0.00	16.55	1	2,853	0.04%
2018/02/06	0	0.00	3	17.75	16.50	-3	2,862	-0.10%
2018/02/05	24	17.95	0	0.00	18.05	24	2,838	0.85%
2018/01/11	0	0.00	34	20.90	20.75	-34	3,025	-1.12%