• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.35
  • 漲幅
    -1.56%
  • 成交量
    113張
  • 產業
    上櫃 光電類股

  • 74人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富晶通 (3623)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00122.8023.50-1100-1.00%
2025/01/16221.7300.0021.352972.05%
2025/01/1500.00122.3521.80-1100-0.99%
2025/01/14321.1300.0021.1531162.58%
2025/01/13222.0500.0021.0021181.69%
2025/01/02623.0200.0022.7061185.08%
2024/12/31223.2300.0022.9021191.67%
2024/12/27123.5000.0023.4511300.77%
2024/12/25423.5800.0023.7541392.87%
2024/12/24323.3300.0023.2031462.05%
2024/12/20322.9500.0022.7531591.88%
2024/12/18223.2500.0023.0021891.06%
2024/12/171022.88223.0023.2082013.97%
2024/12/16123.0000.0023.0012150.46%
2024/12/1100.00125.4525.00-1327-0.31%
2024/12/09125.1500.0025.2015120.20%
2024/12/06225.7300.0025.9025290.38%
2024/12/05126.6500.0025.7515510.18%
2024/12/042727.213227.2226.80-5557-0.90%
2024/12/0300.00926.8727.50-9554-1.62%
2024/12/02324.82724.9125.00-4611-0.65%
2024/11/29324.8500.0024.9036420.47%
2024/11/28324.721024.7424.80-7651-1.07%
2024/11/2700.00126.0025.25-1664-0.15%
2024/11/2600.00225.6025.55-2668-0.30%
2024/11/25125.40725.5425.45-6668-0.90%
2024/11/22524.70524.9625.2006690.00%
2024/11/21225.2500.0025.2026670.30%
2024/11/2000.00625.4325.40-6666-0.90%
2024/11/1900.00425.5325.40-4666-0.60%
2024/11/18225.20125.7025.1516680.15%
2024/11/1500.00726.2726.35-7666-1.05%
2024/11/1400.001026.7226.55-10666-1.50%
2024/11/13626.681226.5726.85-6666-0.90%
2024/11/1200.00126.3026.35-1664-0.15%
2024/11/11426.55326.5726.5516640.15%
2024/11/0800.00927.1127.00-9664-1.36%
2024/11/07727.49227.5027.5056630.75%
2024/11/06327.05127.2527.0026640.30%
2024/11/05427.48227.4327.2026650.30%
2024/11/04627.911027.9527.30-4669-0.60%
2024/11/01327.2200.0027.2536700.45%
2024/10/3000.00227.1827.00-2671-0.30%
2024/10/29727.01827.0727.20-1671-0.15%
2024/10/28327.35327.6027.5006700.00%
2024/10/25327.75527.9927.65-2670-0.30%
2024/10/24628.53528.4227.8016710.15%
2024/10/2300.00228.8828.85-2670-0.30%
2024/10/22928.79329.0528.9066710.89%
2024/10/214328.844529.2929.60-2674-0.30%
2024/10/18228.00428.1527.50-2663-0.30%
2024/10/1700.001128.2528.00-11665-1.65%
2024/10/16527.96527.8028.1506680.00%
2024/10/15427.901727.5127.35-13673-1.93%
2024/10/14227.43227.6527.4006880.00%
2024/10/11527.77228.0527.5036960.43%
2024/10/09728.15128.5527.7566970.86%
2024/10/08628.04128.1028.0056950.72%
2024/10/07628.231028.0528.30-4696-0.57%
2024/10/042328.192528.0628.00-2698-0.29%
2024/10/011329.56729.5929.2567030.85%
2024/09/302329.453729.4128.85-14726-1.93%
2024/09/27630.11530.2029.6517320.14%
2024/09/262530.691731.0930.2087291.10%
2024/09/25531.191331.3331.15-8723-1.11%
2024/09/242930.663530.7930.75-6720-0.83%
2024/09/237831.254731.2130.70317154.33%
2024/09/204330.295230.3029.65-9700-1.28%
2024/09/194431.624431.6231.1506890.00%
2024/09/189432.627032.7332.20246793.53%
2024/09/162432.798933.0432.00-65670-9.70%
2024/09/1311932.448932.4533.40306924.33% 大買/
2024/09/1220633.7524033.7733.00-34678-5.01% 大買/大賣/
2024/09/1125432.4324432.5033.85106081.64% 大買/大賣/
2024/09/1025033.2327833.3330.80-28547-5.11% 大買/大賣/
2024/09/099631.168031.1531.80164253.76%
2024/09/06130.75231.4329.65-1409-0.24%
2024/09/0500.00329.7531.65-3391-0.77%
2024/09/04729.30329.1328.8043821.05%
2024/09/03632.48532.3830.8013700.27%
2024/09/02531.50531.3632.8003090.00%
2024/08/302428.732228.9229.8522790.72%
2024/08/292828.412228.9327.1562722.20%
2024/08/28427.112127.0728.15-17259-6.55%
2024/08/26825.69125.8525.6072572.72%
2024/08/20426.2300.0026.4042681.49%
2024/08/191325.98226.4026.20112763.99%
2024/08/16825.74225.7325.5562782.15%
2024/08/15925.55225.7025.5072792.51%
2024/08/14225.38825.4125.25-6279-2.15%
2024/08/12225.55725.8425.05-5280-1.78%
2024/08/0900.00125.6025.45-1281-0.36%
2024/08/08524.83725.4225.00-2281-0.71%
2024/08/07224.35224.7024.9002820.00%
2024/08/063422.711622.3122.65182826.37%
2024/08/052125.171624.8724.7052801.78%
2024/08/02827.441027.4927.40-2276-0.72%
2024/08/01228.20128.2028.4012770.36%
2024/07/31627.35127.1027.4052811.78%
2024/07/30426.85826.9927.70-4282-1.42%
2024/07/29526.592126.6526.30-16282-5.67%
2024/07/26727.21527.4727.2022800.71%
2024/07/23328.18328.1827.8502870.00%
2024/07/226128.004728.0428.00142974.71%
2024/07/191430.362430.1229.60-10305-3.27%
2024/07/181031.691831.8531.60-8322-2.48%
2024/07/171632.061031.9232.2063961.51%
2024/07/162031.952131.8232.20-1422-0.24%
2024/07/158932.097232.3032.05174184.06%
2024/07/124531.407831.1930.50-33405-8.15%
2024/07/11130.401430.0130.00-13397-3.27%
2024/07/10130.2000.0030.4013980.25%
2024/07/09730.00630.2830.1514000.25%
2024/07/081130.81931.4730.6024020.50%
2024/07/054531.731532.0631.80303997.50%
2024/07/044831.947131.9431.10-23391-5.88%
2024/07/031230.381730.8931.75-5366-1.36%
2024/07/02128.90128.7028.9003580.00%
2024/07/01129.75129.2028.9503590.00%
2024/06/28829.3300.0029.6083622.21%
2024/06/271129.09529.6528.6563611.66%
2024/06/26329.171029.1129.15-7361-1.94%
2024/06/252328.98529.1429.05183624.97%
2024/06/24429.75230.8329.6023630.55%
2024/06/21730.131730.1630.10-10370-2.70%
2024/06/2010432.0911032.1530.80-6373-1.61% 大買/大賣/
2024/06/19729.601929.6630.45-12344-3.49%
2024/06/18127.4000.0027.7013370.30%
2024/06/1400.00527.8127.60-5344-1.45%
2024/06/132327.13426.9027.20193475.48%
2024/06/1200.001327.5927.00-13347-3.74%
2024/06/11129.201528.4828.30-14348-4.02%
2024/06/06628.681028.5128.80-4363-1.10%
2024/06/05529.10428.8928.8013670.27%
2024/06/0400.00129.1529.15-1374-0.27%
2024/06/03129.70229.8529.70-1386-0.26%
2024/05/311529.61129.7529.65143973.52%
2024/05/3000.00229.7529.60-2404-0.49%
2024/05/29130.40330.4530.25-2414-0.48%
2024/05/281030.82830.8830.9524210.47%
2024/05/273430.27229.7530.10324267.50%
2024/05/241429.541629.5629.60-2434-0.46%
2024/05/231330.553630.4429.90-23442-5.19%
2024/05/221529.731229.9129.4034490.67%
2024/05/21228.98428.9629.00-2457-0.44%
2024/05/2000.001129.0129.00-11467-2.35%
2024/05/17628.97129.0529.2054841.03%
2024/05/16229.0000.0029.0025580.36%
2024/05/15129.6000.0029.3015980.17%
2024/05/14429.61229.5529.5026180.32%
2024/05/13628.86928.9129.20-3644-0.47%
2024/05/101129.50429.6329.4576901.01%
2024/05/09429.93830.0829.70-4733-0.54%
2024/05/08730.29530.3630.3528200.24%
2024/05/07830.021629.9330.35-8940-0.85%
2024/05/06930.19830.2230.0011,0330.10%
2024/05/03131.501031.4831.00-91,596-0.56%
2024/05/02331.50131.9031.4021,7560.11%
2024/04/301631.961432.0431.8021,9660.10%
2024/04/292732.091532.4431.90122,0650.58%
2024/04/261233.033033.2633.00-182,350-0.77%
2024/04/255632.864233.2833.30142,5440.55%
2024/04/247631.627832.1631.90-22,634-0.08%
2024/04/2312733.0113733.4931.45-102,663-0.38% 大買/大賣/
2024/04/222131.292330.8531.70-22,824-0.07%
2024/04/191928.581429.0328.8552,8370.18%
2024/04/18430.09130.3030.2032,8740.10%
2024/04/172029.83830.3129.50122,8840.42%
2024/04/16729.72229.8529.1052,9190.17%
2024/04/15331.28331.4830.9502,9240.00%
2024/04/12831.71432.1932.1542,9400.14%
2024/04/11231.30831.2331.00-62,960-0.20%
2024/04/101031.261231.4231.40-23,000-0.07%
2024/04/091231.521431.6231.20-22,999-0.07%
2024/04/081431.19931.7131.8052,9990.17%
2024/04/031131.44731.1231.2542,9980.13%
2024/04/02131.85831.9531.75-72,997-0.23%
2024/04/01632.28132.4532.5052,9940.17%
2024/03/29132.35332.4031.90-22,995-0.07%
2024/03/281433.30533.6832.4592,9960.30%
2024/03/27934.04834.2633.5512,9990.03%
2024/03/26934.992535.6033.80-162,998-0.53%
2024/03/251733.391333.6234.8042,9940.13%
2024/03/223033.132633.3033.6543,0280.13%
2024/03/21232.131132.0231.60-93,058-0.29%
2024/03/20531.72431.7531.5513,1400.03%
2024/03/1900.00232.8832.15-23,189-0.06%
2024/03/18332.651132.6732.80-83,282-0.24%
2024/03/151733.401433.5033.0533,2900.09%
2024/03/14833.9900.0033.5583,2970.24%
2024/03/13234.30735.1934.55-53,297-0.15%
2024/03/121935.661835.6835.6513,2910.03%
2024/03/112036.431936.2135.8513,2860.03%
2024/03/083737.872838.5336.7093,2860.27%
2024/03/071939.112038.9038.65-13,284-0.03%
2024/03/062338.502338.9939.5003,2780.00%
2024/03/053737.561437.8838.35233,2910.70%
2024/03/042738.415338.6638.10-263,300-0.79%
2024/03/012937.553437.2537.50-53,317-0.15%
2024/02/291437.241537.7437.35-13,332-0.03%
2024/02/273637.973939.0138.00-33,351-0.09%
2024/02/264939.431339.6339.45363,4351.05%
2024/02/232139.693940.2339.00-183,585-0.50%
2024/02/225040.724540.8040.9053,5890.14%
2024/02/213141.365241.3841.30-213,610-0.58%
2024/02/203941.323141.8141.1583,6800.22%
2024/02/198543.0711743.2142.65-323,716-0.86% 大賣/
2024/02/165139.4116340.4741.65-1123,657-3.06% 大賣/鉅額交易
2024/02/155737.974737.7137.90103,6240.28%
2024/02/0511039.359939.4739.30113,6120.30% 大買/
2024/02/0214342.2915042.5240.65-73,598-0.19% 大買/大賣/
2024/02/0122543.819344.4142.801323,5813.69% 大買/鉅額交易
2024/01/3123746.7225246.8945.20-153,571-0.42% 大買/大賣/
富晶通去年12月虧損收斂65% 全年每股虧0.33元Anue鉅亨－2024/01/24
...詳全文
富晶通:富晶通科技股份有限公司（公司代號：3623）註銷收回股票事宜。Anue鉅亨－2020/09/14
...詳全文
富晶通7月營收0.26億元年減36.1% 1—7月達2.13億元Anue鉅亨－2020/08/10
...詳全文
富晶通 相關文章
富晶通 相關影音