光頡 (3624)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
47.35
漲跌
▲0.20
漲幅
+0.42%
成交量
109張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	47.50	2	47.73	47.35	0	558	0.00%
2024/11/21	1	47.25	1	47.20	47.15	0	563	0.00%
2024/11/20	0	0.00	3	46.95	46.55	-3	566	-0.53%
2024/11/19	0	0.00	1	47.05	46.85	-1	569	-0.18%
2024/11/18	2	46.15	18	46.53	46.30	-16	574	-2.78%
2024/11/15	24	47.00	6	47.28	46.65	18	576	3.12%
2024/11/14	0	0.00	5	46.95	46.15	-5	583	-0.86%
2024/11/13	3	47.45	4	47.68	47.20	-1	612	-0.16%
2024/11/12	7	47.20	11	47.55	47.35	-4	634	-0.63%
2024/11/11	3	48.80	14	48.48	48.35	-11	647	-1.70%
2024/11/08	3	50.03	6	50.07	49.50	-3	647	-0.46%
2024/11/07	16	50.18	2	50.30	50.10	14	654	2.14%
2024/11/06	2	49.00	0	0.00	49.00	2	657	0.30%
2024/11/05	1	48.95	5	48.80	48.80	-4	666	-0.60%
2024/11/04	8	48.71	0	0.00	48.65	8	688	1.16%
2024/11/01	13	48.68	2	48.68	49.15	11	707	1.55%
2024/10/30	7	48.66	11	48.90	48.80	-4	718	-0.56%
2024/10/29	0	0.00	1	49.10	49.10	-1	790	-0.13%
2024/10/28	2	50.10	0	0.00	49.80	2	822	0.24%
2024/10/24	0	0.00	14	50.29	49.85	-14	827	-1.69%
2024/10/23	12	50.73	1	50.90	50.30	11	828	1.33%
2024/10/22	1	50.80	6	50.65	50.60	-5	831	-0.60%
2024/10/21	20	50.32	5	50.48	50.50	15	844	1.78%
2024/10/18	0	0.00	6	50.40	50.00	-6	854	-0.70%
2024/10/17	1	51.10	2	51.20	50.70	-1	867	-0.12%
2024/10/15	0	0.00	34	50.94	50.50	-34	988	-3.44%
2024/10/14	32	50.46	6	51.00	50.60	26	1,000	2.60%
2024/10/11	5	50.07	9	50.02	50.20	-4	1,016	-0.39%
2024/10/09	4	50.55	1	50.30	50.10	3	1,047	0.29%
2024/10/08	6	51.17	8	51.18	51.30	-2	1,045	-0.19%
2024/10/07	3	51.87	0	0.00	51.80	3	1,049	0.29%
2024/10/04	1	51.80	5	51.40	51.20	-4	1,054	-0.38%
2024/10/01	7	52.30	7	51.79	52.00	0	1,063	0.00%
2024/09/30	14	52.76	0	0.00	52.50	14	1,061	1.32%
2024/09/27	6	53.87	5	53.38	53.00	1	1,065	0.09%
2024/09/26	33	55.14	28	55.12	53.80	5	1,063	0.47%
2024/09/25	11	54.15	0	0.00	54.40	11	1,060	1.04%
2024/09/24	7	54.56	28	54.64	54.20	-21	1,068	-1.97%
2024/09/23	40	54.41	20	55.04	55.10	20	1,083	1.85%
2024/09/20	18	53.89	26	54.25	53.60	-8	1,192	-0.67%
2024/09/19	30	54.19	8	54.21	54.00	22	1,241	1.77%
2024/09/18	22	54.92	27	55.17	54.00	-5	1,307	-0.38%
2024/09/16	45	55.46	6	56.07	55.30	39	1,313	2.97%
2024/09/13	97	55.77	89	55.75	55.70	8	1,294	0.62%
2024/09/12	18	54.12	7	54.10	54.50	11	1,267	0.87%
2024/09/11	6	52.78	18	53.18	52.50	-12	1,264	-0.95%
2024/09/10	46	53.30	34	54.66	53.10	12	1,276	0.94%
2024/09/09	37	54.21	53	54.28	54.50	-16	1,276	-1.25%
2024/09/06	123	54.56	119	54.21	54.80	4	1,282	0.31%	大買/大賣/
2024/09/05	72	52.76	108	53.03	51.70	-36	1,254	-2.87%	大賣/
2024/09/04	125	51.30	39	51.88	51.40	86	1,265	6.80%	大買/
2024/09/03	175	56.64	217	56.32	54.10	-42	1,268	-3.31%	大買/大賣/
2024/09/02	124	54.62	46	54.90	54.60	78	1,197	6.51%	大買/
2024/08/30	6	53.40	19	53.29	52.50	-13	1,162	-1.12%
2024/08/29	9	51.22	5	51.24	52.00	4	1,158	0.35%
2024/08/28	10	51.50	3	51.83	51.30	7	1,161	0.60%
2024/08/27	12	52.01	2	52.20	52.10	10	1,165	0.86%
2024/08/26	7	52.47	0	0.00	52.20	7	1,168	0.60%
2024/08/23	52	51.81	49	51.69	51.80	3	1,175	0.26%
2024/08/22	19	51.89	6	52.07	52.20	13	1,176	1.11%
2024/08/21	17	52.38	43	52.13	52.10	-26	1,190	-2.18%
2024/08/20	64	53.10	21	52.81	52.50	43	1,190	3.61%
2024/08/19	24	52.04	2	52.30	51.90	22	1,192	1.84%
2024/08/16	46	52.81	20	52.81	52.30	26	1,195	2.17%
2024/08/15	85	53.02	98	53.42	51.90	-13	1,195	-1.09%
2024/08/14	72	51.23	78	51.62	52.00	-6	1,167	-0.51%
2024/08/13	26	50.73	23	51.30	50.70	3	1,150	0.26%
2024/08/12	14	48.69	11	48.85	48.60	3	1,136	0.26%
2024/08/09	77	49.21	69	49.55	48.25	8	1,139	0.70%
2024/08/08	26	48.47	60	48.74	48.20	-34	1,134	-3.00%
2024/08/07	47	47.74	44	48.01	48.90	3	1,136	0.26%
2024/08/06	152	44.60	118	45.41	45.35	34	1,136	2.99%	大買/大賣/
2024/08/05	63	47.78	127	47.73	47.35	-64	1,131	-5.66%	大賣/
2024/08/02	25	53.48	35	53.71	52.60	-10	1,202	-0.83%
2024/08/01	65	55.11	165	54.85	54.60	-100	1,221	-8.18%	大賣/
2024/07/31	75	53.09	38	53.03	54.10	37	1,224	3.02%
2024/07/30	50	48.17	62	47.93	49.20	-12	1,229	-0.98%
2024/07/29	22	48.83	76	49.21	48.20	-54	1,227	-4.40%
2024/07/26	42	49.09	26	49.03	49.20	16	1,229	1.30%
2024/07/23	35	50.09	29	50.47	50.40	6	1,227	0.49%
2024/07/22	59	50.80	94	51.27	50.30	-35	1,225	-2.86%
2024/07/19	22	53.00	89	53.67	52.40	-67	1,215	-5.51%
2024/07/18	89	54.92	122	54.79	54.10	-33	1,205	-2.74%	大賣/
2024/07/17	62	56.77	125	56.69	56.10	-63	1,191	-5.29%	大賣/
2024/07/16	362	56.24	144	56.59	57.50	218	1,158	18.82%	大買/大賣/鉅額交易
2024/07/15	38	53.15	52	53.37	52.60	-14	1,083	-1.29%
2024/07/12	40	55.07	75	54.77	54.10	-35	1,073	-3.26%
2024/07/11	306	55.18	88	55.81	56.00	218	1,060	20.55%	大買/鉅額交易
2024/07/10	74	53.79	2	54.20	53.80	72	1,035	6.96%
2024/07/09	33	54.07	98	53.76	53.70	-65	1,032	-6.30%
2024/07/08	9	54.86	134	54.95	54.40	-125	1,032	-12.11%	大賣/鉅額交易
2024/07/05	158	55.67	11	54.75	55.70	147	1,027	14.30%	大買/鉅額交易
2024/07/04	11	54.95	46	54.85	54.50	-35	1,017	-3.44%
2024/07/03	111	55.10	0	0.00	55.00	111	1,015	10.93%	大買/鉅額交易
2024/07/02	48	54.28	14	54.35	53.90	34	1,008	3.37%
2024/07/01	13	55.45	35	55.45	54.20	-22	1,003	-2.19%
2024/06/28	107	55.85	56	55.57	55.70	51	997	5.11%	大買/
2024/06/27	53	56.32	79	56.72	55.50	-26	996	-2.61%
2024/06/26	50	58.46	205	58.56	57.80	-155	973	-15.93%	大賣/鉅額交易
2024/06/25	120	57.18	225	56.58	59.20	-105	855	-12.27%	大買/大賣/鉅額交易
2024/06/24	62	57.24	132	56.60	57.30	-70	801	-8.73%	大賣/
2024/06/21	99	55.62	9	56.40	56.40	90	737	12.21%
2024/06/20	28	54.53	0	0.00	54.40	28	721	3.88%
2024/06/19	0	0.00	6	54.92	55.00	-6	720	-0.83%
2024/06/18	0	0.00	19	55.59	55.40	-19	719	-2.64%
2024/06/17	114	55.76	22	55.62	55.50	92	715	12.86%	大買/
2024/06/14	37	55.16	75	56.10	54.70	-38	700	-5.42%
2024/06/13	88	55.72	13	56.27	56.20	75	686	10.93%
2024/06/12	4	53.73	0	0.00	55.00	4	672	0.60%
2024/06/11	54	55.25	114	55.49	54.00	-60	672	-8.93%	大賣/
2024/06/07	91	54.72	6	54.32	55.00	85	660	12.87%
2024/06/06	23	52.77	18	52.97	52.50	5	626	0.80%
2024/06/05	58	53.36	12	53.15	53.20	46	632	7.27%
2024/06/04	28	52.93	19	52.84	53.00	9	649	1.38%
2024/06/03	6	52.85	0	0.00	52.90	6	670	0.89%
2024/05/31	29	53.77	35	53.13	52.30	-6	689	-0.87%
2024/05/30	10	52.44	9	52.72	52.00	1	690	0.14%
2024/05/29	16	53.79	48	53.88	53.00	-32	694	-4.61%
2024/05/28	59	53.68	1	53.60	53.80	58	701	8.27%
2024/05/27	122	53.52	92	53.66	53.20	30	736	4.07%	大買/
2024/05/24	32	51.66	5	51.60	52.00	27	728	3.70%
2024/05/23	29	52.08	18	52.56	51.50	11	730	1.51%
2024/05/22	0	0.00	9	53.17	53.00	-9	729	-1.23%
2024/05/21	17	53.09	1	52.70	53.00	16	733	2.18%
2024/05/20	12	52.77	3	52.80	52.30	9	743	1.21%
2024/05/17	8	52.29	11	52.33	52.50	-3	744	-0.40%
2024/05/16	10	51.74	3	51.97	52.00	7	747	0.94%
2024/05/15	2	52.00	8	51.90	51.50	-6	752	-0.80%
2024/05/14	10	52.07	0	0.00	51.90	10	763	1.31%
2024/05/13	5	51.60	6	51.65	52.00	-1	764	-0.13%
2024/05/10	0	0.00	10	52.88	52.40	-10	762	-1.31%
2024/05/09	12	52.70	0	0.00	52.70	12	754	1.59%
2024/05/08	67	54.76	68	54.80	54.10	-1	738	-0.14%
2024/05/07	8	51.91	13	51.85	52.90	-5	649	-0.77%
2024/05/06	21	52.81	17	52.66	52.40	4	620	0.64%
2024/05/03	67	50.11	92	50.22	50.10	-25	546	-4.58%
2024/05/02	1	47.35	0	0.00	47.25	1	511	0.20%
2024/04/30	9	48.00	12	48.05	47.80	-3	516	-0.58%
2024/04/29	9	46.18	0	0.00	46.45	9	515	1.74%
2024/04/26	17	46.14	12	46.15	46.00	5	517	0.97%
2024/04/25	0	0.00	5	46.30	46.10	-5	522	-0.96%
2024/04/24	59	46.73	1	46.90	46.50	58	527	10.99%
2024/04/23	1	46.10	4	46.91	46.05	-3	547	-0.55%
2024/04/22	9	46.12	4	47.09	46.10	5	553	0.90%
2024/04/19	14	46.44	27	47.12	46.55	-13	558	-2.33%
2024/04/18	1	48.45	7	48.53	48.50	-6	551	-1.09%
2024/04/17	15	49.15	9	49.02	48.70	6	557	1.08%
2024/04/16	16	49.23	20	49.18	49.05	-4	559	-0.71%
2024/04/15	3	50.50	15	50.77	50.40	-12	561	-2.14%
2024/04/12	8	50.55	0	0.00	51.10	8	563	1.42%
2024/04/11	3	50.00	10	50.10	49.90	-7	561	-1.25%
2024/04/10	46	50.51	7	50.86	50.50	39	568	6.86%
2024/04/09	5	50.32	0	0.00	50.10	5	572	0.87%
2024/04/08	0	0.00	1	50.90	50.50	-1	577	-0.17%
2024/04/03	7	50.47	22	50.43	50.50	-15	599	-2.50%
2024/04/02	5	50.72	5	50.72	50.60	0	605	0.00%
2024/04/01	27	50.74	5	51.36	51.40	22	609	3.61%
2024/03/29	0	0.00	20	49.78	49.45	-20	609	-3.28%
2024/03/28	14	49.88	2	49.55	49.50	12	617	1.94%
2024/03/27	8	49.32	0	0.00	49.20	8	630	1.27%
2024/03/26	0	0.00	8	49.96	49.15	-8	649	-1.23%
2024/03/25	1	50.60	9	50.80	50.50	-8	678	-1.18%
2024/03/22	13	50.01	4	50.20	50.50	9	789	1.14%
2024/03/21	0	0.00	2	49.78	49.75	-2	808	-0.25%
2024/03/20	8	49.94	3	49.87	49.80	5	876	0.57%
2024/03/19	0	0.00	5	49.84	49.80	-5	1,121	-0.45%
2024/03/18	10	49.66	2	49.88	49.80	8	1,169	0.68%
2024/03/15	0	0.00	4	50.01	49.60	-4	1,186	-0.34%
2024/03/14	6	49.94	9	50.11	50.20	-3	1,185	-0.25%
2024/03/13	9	51.43	9	50.99	50.40	0	1,182	0.00%
2024/03/11	5	51.62	1	52.00	51.50	4	1,179	0.34%
2024/03/08	6	52.97	40	53.69	52.10	-34	1,187	-2.86%
2024/03/07	28	54.93	80	54.86	55.10	-52	1,185	-4.39%
2024/03/06	56	54.37	0	0.00	55.10	56	1,190	4.70%
2024/03/05	2	54.40	6	55.12	54.30	-4	1,265	-0.32%
2024/03/04	14	55.41	24	55.31	54.90	-10	1,305	-0.77%
2024/03/01	11	55.19	22	55.36	55.40	-11	1,301	-0.84%
2024/02/29	45	55.76	66	55.99	56.20	-21	1,295	-1.62%
2024/02/27	60	53.92	19	53.18	53.60	41	1,285	3.19%
2024/02/26	16	53.55	0	0.00	53.30	16	1,283	1.25%
2024/02/23	21	54.47	16	54.19	53.50	5	1,287	0.39%
2024/02/22	41	54.71	5	55.42	54.60	36	1,284	2.80%
2024/02/21	13	55.00	18	55.19	55.00	-5	1,280	-0.39%
2024/02/20	24	54.06	21	54.14	54.50	3	1,265	0.24%
2024/02/19	15	54.75	8	54.94	54.80	7	1,260	0.56%
2024/02/16	32	54.31	18	54.23	54.60	14	1,257	1.11%
2024/02/15	29	54.11	8	53.58	54.10	21	1,252	1.68%
2024/02/05	6	51.90	9	51.72	51.50	-3	1,239	-0.24%
2024/02/02	10	51.61	4	52.30	52.30	6	1,235	0.49%
2024/02/01	5	52.24	6	51.97	51.80	-1	1,234	-0.08%
2024/01/31	1	51.50	11	51.93	52.00	-10	1,240	-0.81%
2024/01/30	5	51.86	15	51.84	51.70	-10	1,240	-0.81%
2024/01/29	35	52.14	2	52.90	52.40	33	1,244	2.65%
2024/01/26	5	52.20	2	52.50	52.00	3	1,243	0.24%
2024/01/25	1	52.40	9	52.69	52.30	-8	1,245	-0.64%
2024/01/24	15	53.71	0	0.00	53.20	15	1,251	1.20%
2024/01/23	5	52.78	0	0.00	53.30	5	1,253	0.40%
2024/01/22	3	52.10	0	0.00	52.80	3	1,248	0.24%
2024/01/19	0	0.00	2	51.70	52.10	-2	1,247	-0.16%
2024/01/18	6	52.17	20	52.24	52.20	-14	1,240	-1.13%
2024/01/17	54	52.60	74	53.54	52.00	-20	1,235	-1.62%
2024/01/16	29	51.41	0	0.00	51.30	29	1,213	2.39%
2024/01/15	8	51.56	1	52.30	52.30	7	1,208	0.58%
2024/01/12	4	51.58	7	51.77	51.50	-3	1,206	-0.25%
2024/01/11	6	51.77	6	51.97	51.60	0	1,213	0.00%
2024/01/10	11	52.20	12	52.14	51.90	-1	1,213	-0.08%
2024/01/09	6	53.08	15	52.90	52.50	-9	1,212	-0.74%
2024/01/08	15	54.29	3	54.07	53.80	12	1,207	0.99%
2024/01/05	3	54.23	2	54.30	54.20	1	1,208	0.08%
2024/01/04	4	54.05	6	54.87	54.20	-2	1,217	-0.16%
2024/01/03	7	54.74	25	54.79	54.50	-18	1,228	-1.47%
2024/01/02	16	55.72	1	55.30	55.30	15	1,225	1.22%
2023/12/29	22	55.96	26	56.31	55.90	-4	1,220	-0.33%
2023/12/28	12	58.12	32	57.71	57.50	-20	1,202	-1.66%
2023/12/27	3	57.67	41	57.58	57.80	-38	1,197	-3.17%
2023/12/26	48	57.79	2	58.10	57.70	46	1,195	3.85%
2023/12/25	8	58.30	12	58.31	57.40	-4	1,190	-0.34%
2023/12/22	8	58.40	14	58.70	58.50	-6	1,185	-0.51%
2023/12/21	37	58.43	26	58.45	58.60	11	1,176	0.94%
2023/12/20	0	0.00	39	58.61	58.00	-39	1,157	-3.37%
2023/12/19	225	60.87	236	61.49	59.40	-11	1,131	-0.97%	大買/大賣/
2023/12/18	24	59.39	99	59.28	59.00	-75	1,032	-7.27%
2023/12/15	73	59.94	187	60.17	59.10	-114	1,021	-11.16%	大賣/鉅額交易
2023/12/14	304	60.34	164	60.09	61.10	140	980	14.28%	大買/大賣/鉅額交易
2023/12/13	21	57.34	78	57.04	57.00	-57	742	-7.67%
2023/12/12	16	56.20	46	56.14	56.70	-30	715	-4.20%
2023/12/11	13	54.28	6	54.50	54.20	7	716	0.98%
2023/12/08	2	55.00	4	55.20	54.20	-2	758	-0.26%
2023/12/07	35	55.03	6	55.20	54.90	29	857	3.38%
2023/12/06	15	55.46	5	55.64	55.00	10	882	1.13%
2023/12/05	4	56.33	78	56.11	55.60	-74	915	-8.08%
2023/12/04	84	56.22	25	56.06	57.00	59	999	5.91%
2023/12/01	17	57.05	60	57.07	56.60	-43	1,041	-4.13%
2023/11/30	40	57.67	110	57.10	57.70	-70	1,036	-6.75%	大賣/
2023/11/29	40	54.29	53	55.75	55.70	-13	950	-1.37%
2023/11/28	11	52.93	5	52.88	52.90	6	944	0.64%
2023/11/27	0	0.00	7	52.61	52.50	-7	942	-0.74%
2023/11/24	5	53.54	110	54.06	53.30	-105	942	-11.14%	大賣/鉅額交易
2023/11/23	10	52.68	4	52.50	52.70	6	913	0.66%
2023/11/22	13	51.57	0	0.00	52.30	13	914	1.42%
2023/11/21	0	0.00	2	51.85	51.70	-2	912	-0.22%
2023/11/20	9	51.50	4	51.30	51.50	5	919	0.54%
2023/11/16	6	50.87	0	0.00	50.40	6	936	0.64%
2023/11/15	13	50.42	2	50.55	50.30	11	941	1.17%
2023/11/14	11	49.75	1	49.95	49.60	10	959	1.04%
2023/11/13	1	49.80	20	49.82	49.75	-19	993	-1.91%
2023/11/10	0	0.00	1	50.80	50.00	-1	997	-0.10%
2023/11/09	11	50.53	21	50.68	50.40	-10	1,001	-1.00%
2023/11/08	24	51.33	3	51.50	51.10	21	1,004	2.09%
2023/11/07	15	51.09	2	51.15	51.10	13	1,002	1.30%
2023/11/06	53	51.11	11	51.06	51.30	42	1,011	4.15%
2023/11/03	8	50.40	4	50.28	50.30	4	1,018	0.39%
2023/11/02	7	50.23	8	50.31	50.20	-1	1,020	-0.10%
2023/11/01	33	50.21	34	50.16	49.65	-1	1,021	-0.10%
2023/10/31	10	49.33	43	49.04	48.65	-33	1,013	-3.26%
2023/10/30	25	50.02	0	0.00	50.10	25	1,019	2.45%
2023/10/27	29	50.36	16	50.00	49.50	13	1,026	1.27%
2023/10/26	20	49.92	37	49.80	49.60	-17	1,035	-1.64%
2023/10/25	17	50.64	7	50.73	50.40	10	1,044	0.96%
2023/10/24	20	49.90	4	49.90	50.10	16	1,050	1.52%
2023/10/23	20	49.84	18	49.75	49.55	2	1,060	0.19%
2023/10/20	37	49.27	47	49.25	49.35	-10	1,073	-0.93%
2023/10/19	54	49.48	44	49.98	50.10	10	1,095	0.91%
2023/10/17	20	49.94	18	49.76	49.05	2	1,103	0.18%
2023/10/16	14	50.41	25	49.84	49.75	-11	1,115	-0.99%
2023/10/13	16	50.88	16	50.65	50.50	0	1,147	0.00%
2023/10/12	65	50.31	32	50.68	51.20	33	1,172	2.81%
2023/10/11	15	50.66	36	51.21	50.00	-21	1,203	-1.75%
2023/10/06	0	0.00	34	53.36	53.00	-34	1,235	-2.75%
2023/10/05	22	54.17	1	53.70	53.70	21	1,243	1.69%
2023/10/04	1	53.20	14	53.24	53.10	-13	1,258	-1.03%
2023/10/03	3	54.37	6	54.10	54.00	-3	1,281	-0.23%
2023/10/02	38	54.48	1	54.50	54.30	37	1,304	2.84%
2023/09/28	22	53.78	23	53.66	53.50	-1	1,328	-0.08%
2023/09/27	37	52.92	16	52.84	52.90	21	1,348	1.56%
2023/09/26	0	0.00	53	53.49	53.20	-53	1,376	-3.85%
2023/09/25	34	54.06	5	54.18	54.10	29	1,401	2.07%
2023/09/22	52	53.04	27	53.17	53.30	25	1,433	1.74%
2023/09/21	28	54.12	37	53.70	53.30	-9	1,440	-0.63%
2023/09/20	36	55.09	20	55.62	54.70	16	1,432	1.12%
2023/09/19	52	56.24	29	56.88	55.40	23	1,431	1.61%
2023/09/18	8	57.74	10	57.54	56.90	-2	1,426	-0.14%
2023/09/15	20	57.87	11	57.57	57.70	9	1,428	0.63%
2023/09/14	7	57.83	9	57.53	57.20	-2	1,434	-0.14%
2023/09/13	40	58.36	52	58.23	57.70	-12	1,429	-0.84%
2023/09/12	112	57.13	110	57.50	58.60	2	1,408	0.14%	大買/大賣/
2023/09/11	42	55.60	64	55.59	55.00	-22	1,340	-1.64%
2023/09/08	12	56.38	110	56.70	57.00	-98	1,322	-7.41%	大賣/
2023/09/07	137	56.89	71	56.74	57.40	66	1,308	5.04%	大買/
2023/09/06	53	55.48	123	55.16	55.40	-70	1,247	-5.61%	大賣/
2023/09/05	58	53.65	19	54.42	54.90	39	1,215	3.21%
2023/09/04	13	52.85	50	52.79	52.40	-37	1,241	-2.98%
2023/09/01	31	54.09	97	54.22	53.10	-66	1,282	-5.15%
2023/08/31	4	52.43	3	52.53	52.70	1	1,328	0.08%
2023/08/30	47	52.50	2	52.30	52.70	45	1,378	3.26%
2023/08/29	17	51.82	1	51.90	51.70	16	1,415	1.13%
2023/08/28	0	0.00	10	52.11	51.80	-10	1,437	-0.70%
2023/08/25	18	52.34	0	0.00	52.30	18	1,452	1.24%
2023/08/24	6	53.30	55	52.88	51.90	-49	1,518	-3.23%
2023/08/23	59	53.32	10	53.30	53.10	49	1,529	3.20%
2023/08/22	13	53.31	22	53.03	52.50	-9	1,536	-0.59%
2023/08/21	40	52.23	12	52.28	52.10	28	1,535	1.82%
2023/08/18	30	53.34	99	52.65	52.20	-69	1,541	-4.48%
2023/08/17	39	52.17	36	51.93	52.80	3	1,535	0.20%
2023/08/16	32	49.55	5	48.19	49.85	27	1,522	1.77%
2023/08/15	23	48.74	9	48.56	49.00	14	1,560	0.90%
2023/08/14	14	47.87	24	48.10	47.75	-10	1,575	-0.63%
2023/08/11	16	49.28	6	49.23	49.10	10	1,600	0.62%
2023/08/10	17	48.91	19	49.09	48.50	-2	1,632	-0.12%
2023/08/09	12	49.66	19	49.83	49.55	-7	1,644	-0.43%
2023/08/08	9	50.60	19	50.73	50.50	-10	1,656	-0.60%
2023/08/07	14	51.16	12	50.70	51.50	2	1,709	0.12%
2023/08/04	25	50.73	14	50.79	50.80	11	1,749	0.63%
2023/08/02	6	51.53	28	51.45	50.80	-22	1,880	-1.17%
2023/08/01	18	53.16	51	52.33	52.00	-33	1,907	-1.73%
2023/07/31	26	52.62	32	52.38	52.40	-6	1,951	-0.31%
2023/07/28	10	51.99	49	51.85	52.00	-39	1,979	-1.97%
2023/07/27	26	52.14	27	52.12	52.40	-1	2,013	-0.05%
2023/07/26	23	51.08	33	51.22	51.40	-10	2,051	-0.49%
2023/07/25	48	51.71	32	51.53	52.00	16	2,181	0.73%
2023/07/24	201	51.54	53	52.07	51.20	148	2,325	6.36%	大買/鉅額交易
2023/07/21	17	54.03	178	53.87	53.70	-161	2,474	-6.51%	大賣/鉅額交易
2023/07/20	27	54.33	47	54.51	55.00	-20	2,594	-0.77%
2023/07/19	89	53.63	50	53.81	53.10	39	2,650	1.47%
2023/07/18	114	53.36	78	53.77	52.80	36	2,711	1.33%	大買/
2023/07/17	36	54.73	26	54.77	54.50	10	2,757	0.36%
2023/07/14	15	56.53	66	56.52	55.60	-51	2,823	-1.81%
2023/07/13	118	58.06	120	58.91	59.10	-2	3,027	-0.07%	大買/大賣/
2023/07/12	26	57.92	22	58.01	57.80	4	3,112	0.13%
2023/07/11	128	57.85	110	58.11	58.00	18	3,230	0.56%	大買/大賣/
2023/07/10	235	57.88	147	57.96	57.80	88	3,342	2.63%	大買/大賣/
2023/07/07	232	58.30	172	58.41	58.50	60	3,565	1.68%	大買/大賣/
2023/07/06	41	59.47	71	59.49	59.00	-30	3,611	-0.83%
2023/07/05	80	60.94	66	60.48	60.20	14	3,734	0.37%
2023/07/04	85	60.54	30	60.50	60.50	55	3,742	1.47%
2023/07/03	98	61.01	3	61.60	60.90	95	3,751	2.53%
2023/06/30	15	61.31	126	61.76	61.50	-111	3,766	-2.95%	大賣/鉅額交易
2023/06/29	66	62.20	17	62.46	63.10	49	3,831	1.28%
2023/06/28	25	61.38	14	61.34	61.10	11	4,017	0.27%
2023/06/27	33	60.76	35	60.88	60.80	-2	4,632	-0.04%
2023/06/26	18	61.30	35	61.45	60.80	-17	4,762	-0.36%
2023/06/21	16	62.59	22	62.79	62.70	-6	4,775	-0.13%
2023/06/20	10	63.21	29	63.29	62.60	-19	4,825	-0.39%
2023/06/19	50	63.03	35	63.20	63.80	15	4,918	0.30%
2023/06/16	18	63.76	39	63.59	63.30	-21	5,097	-0.41%
2023/06/15	58	63.89	29	63.56	64.30	29	5,191	0.56%
2023/06/14	27	64.81	36	64.55	64.30	-9	5,480	-0.16%
2023/06/13	75	65.66	71	65.49	64.80	4	5,680	0.07%
2023/06/12	136	65.05	62	65.39	65.40	74	5,892	1.26%	大買/
2023/06/09	71	67.35	50	67.54	67.10	21	5,999	0.35%
2023/06/08	54	67.82	64	67.74	66.70	-10	6,224	-0.16%
2023/06/07	28	70.78	51	71.09	69.70	-23	6,559	-0.35%
2023/06/06	106	70.82	155	70.61	70.80	-49	6,921	-0.71%	大買/大賣/
2023/06/05	95	69.18	44	68.68	70.20	51	7,049	0.72%
2023/06/02	38	67.89	85	67.83	67.10	-47	7,090	-0.66%
2023/06/01	33	66.19	12	65.73	66.60	21	7,117	0.30%
2023/05/31	44	65.70	33	65.68	65.60	11	7,124	0.15%
2023/05/30	69	66.00	213	65.93	65.00	-144	7,135	-2.02%	大賣/鉅額交易
2023/05/29	100	63.16	6	63.38	64.20	94	7,105	1.32%
2023/05/26	11	62.90	45	63.05	61.90	-34	7,200	-0.47%
2023/05/25	22	63.42	48	63.11	63.10	-26	7,274	-0.36%
2023/05/24	12	63.13	20	63.18	63.20	-8	7,320	-0.11%
2023/05/23	42	63.70	79	63.29	63.60	-37	7,419	-0.50%
2023/05/22	156	63.06	92	63.44	63.80	64	7,454	0.86%	大買/
2023/05/19	113	63.84	72	64.99	62.70	41	7,496	0.55%	大買/
2023/05/18	85	65.67	52	65.56	65.50	33	7,632	0.43%
2023/05/17	100	65.65	180	65.13	64.80	-80	7,740	-1.03%	大賣/
2023/05/16	89	64.74	149	64.84	65.20	-60	7,826	-0.77%	大賣/
2023/05/15	99	63.06	105	63.40	63.40	-6	7,910	-0.08%	大賣/
2023/05/12	162	62.93	187	62.69	63.40	-25	8,194	-0.31%	大買/大賣/
2023/05/11	179	62.58	87	63.03	62.70	92	8,339	1.10%	大買/
2023/05/10	148	64.09	216	64.01	64.40	-68	8,394	-0.81%	大買/大賣/
2023/05/09	378	64.90	202	64.90	63.00	176	8,433	2.09%	大買/大賣/鉅額交易
2023/05/08	39	70.85	64	71.01	69.70	-25	8,348	-0.30%
2023/05/05	106	72.16	79	72.01	71.10	27	8,388	0.32%	大買/
2023/05/04	46	72.44	56	72.23	71.10	-10	8,500	-0.12%
2023/05/03	53	73.24	143	73.26	72.40	-90	8,663	-1.04%	大賣/
2023/05/02	150	74.58	112	74.51	74.70	38	8,758	0.43%	大買/大賣/
2023/04/28	174	77.58	226	77.09	74.50	-52	8,842	-0.59%	大買/大賣/
2023/04/27	289	75.27	290	75.29	75.80	-1	8,763	-0.01%	大買/大賣/
2023/04/26	285	74.63	289	74.29	73.80	-4	8,640	-0.05%	大買/大賣/
2023/04/25	267	74.35	455	74.83	71.70	-188	8,534	-2.20%	大買/大賣/鉅額交易
2023/04/24	323	72.71	112	71.88	73.90	211	8,497	2.48%	大買/大賣/鉅額交易
2023/04/21	186	70.38	138	70.98	69.00	48	8,443	0.57%	大買/大賣/
2023/04/20	103	74.73	101	75.10	72.10	2	8,397	0.02%	大買/大賣/
2023/04/19	227	77.17	249	76.61	76.10	-22	8,370	-0.26%	大買/大賣/
2023/04/18	342	78.19	504	78.62	76.00	-162	8,282	-1.96%	大買/大賣/鉅額交易
2023/04/17	313	75.84	210	75.36	76.60	103	8,042	1.28%	大買/大賣/鉅額交易
2023/04/14	186	74.27	103	74.31	74.50	83	7,912	1.05%	大買/大賣/
2023/04/13	89	72.74	283	73.51	71.80	-194	7,787	-2.49%	大賣/鉅額交易
2023/04/12	676	74.26	562	73.80	75.10	114	7,664	1.49%	大買/大賣/鉅額交易
2023/04/11	241	70.44	179	70.14	71.30	62	7,423	0.84%	大買/大賣/
2023/04/10	257	71.67	260	72.08	71.00	-3	7,362	-0.04%	大買/大賣/
2023/04/07	52	70.44	79	70.61	69.80	-27	7,213	-0.37%
2023/04/06	159	69.69	135	69.37	70.90	24	7,184	0.33%	大買/大賣/
2023/03/31	207	69.81	181	69.82	69.80	26	7,148	0.36%	大買/大賣/
2023/03/30	149	70.87	167	70.94	69.60	-18	7,108	-0.25%	大買/大賣/
2023/03/29	244	70.23	232	69.98	70.30	12	7,015	0.17%	大買/大賣/
2023/03/28	699	72.57	739	72.43	69.10	-40	6,829	-0.59%	大買/大賣/
2023/03/27	282	68.46	219	68.87	69.90	63	6,219	1.01%	大買/大賣/
2023/03/24	49	66.91	72	66.89	66.40	-23	6,097	-0.38%
2023/03/23	192	67.32	209	67.07	66.80	-17	6,065	-0.28%	大買/大賣/
2023/03/22	188	67.20	205	67.37	67.70	-17	6,008	-0.28%	大買/大賣/
2023/03/21	435	69.18	410	69.50	67.00	25	5,893	0.42%	大買/大賣/
2023/03/20	184	70.31	329	70.17	69.70	-145	5,706	-2.54%	大買/大賣/鉅額交易
2023/03/17	794	69.23	650	69.39	71.00	144	5,602	2.57%	大買/大賣/鉅額交易
2023/03/16	435	67.55	429	67.90	67.40	6	5,293	0.11%	大買/大賣/
2023/03/15	466	68.15	565	68.02	67.00	-99	5,114	-1.94%	大買/大賣/
2023/03/14	297	64.74	342	65.05	63.90	-45	4,909	-0.92%	大買/大賣/
2023/03/13	488	67.44	505	67.69	66.40	-17	4,796	-0.35%	大買/大賣/
2023/03/10	569	70.17	403	70.60	69.20	166	4,582	3.62%	大買/大賣/鉅額交易
2023/03/09	339	69.40	405	69.83	72.80	-66	4,249	-1.55%	大買/大賣/
2023/03/08	293	63.11	270	63.39	66.20	23	3,884	0.59%	大買/大賣/
2023/03/07	78	59.09	90	58.82	60.20	-12	3,677	-0.33%
2023/03/06	161	57.82	95	57.96	58.60	66	3,595	1.84%	大買/
2023/03/03	96	56.77	126	56.83	56.20	-30	3,543	-0.85%	大賣/
2023/03/02	115	56.97	123	56.98	57.10	-8	3,539	-0.23%	大買/大賣/
2023/03/01	158	56.23	128	56.41	56.20	30	3,528	0.85%	大買/大賣/
2023/02/24	116	58.67	351	59.14	57.70	-235	3,549	-6.62%	大買/大賣/鉅額交易
2023/02/23	75	57.66	66	57.61	58.60	9	3,539	0.25%
2023/02/22	83	56.15	113	56.06	56.30	-30	3,461	-0.87%	大賣/
2023/02/21	311	56.65	56	57.07	56.10	255	3,434	7.42%	大買/鉅額交易
2023/02/20	47	57.79	66	58.00	57.50	-19	3,338	-0.57%
2023/02/17	206	58.15	168	57.93	57.70	38	3,320	1.14%	大買/大賣/
2023/02/16	182	58.40	247	58.39	57.80	-65	3,272	-1.99%	大買/大賣/
2023/02/15	375	58.00	324	57.80	58.20	51	3,113	1.64%	大買/大賣/
2023/02/14	178	57.49	154	57.60	57.20	24	3,000	0.80%	大買/大賣/
2023/02/13	33	56.11	314	56.13	56.20	-281	2,909	-9.66%	大賣/鉅額交易
2023/02/10	452	56.84	463	56.97	57.60	-11	2,813	-0.39%	大買/大賣/
2023/02/09	164	55.19	124	54.71	55.60	40	2,525	1.58%	大買/大賣/
2023/02/08	70	53.96	89	53.94	54.10	-19	2,364	-0.80%
2023/02/07	123	52.81	134	52.73	53.40	-11	2,265	-0.49%	大買/大賣/
2023/02/06	20	51.40	36	51.83	52.10	-16	2,211	-0.72%
2023/02/03	75	51.97	180	51.90	51.20	-105	2,175	-4.83%	大賣/鉅額交易
2023/02/02	185	53.34	152	53.34	53.10	33	2,109	1.56%	大買/大賣/
2023/02/01	124	52.38	176	52.00	52.80	-52	1,952	-2.66%	大買/大賣/
2023/01/31	154	49.35	136	49.22	50.00	18	1,757	1.02%	大買/大賣/
2023/01/30	119	46.57	147	47.28	49.15	-28	1,625	-1.72%	大買/大賣/
2023/01/17	137	44.91	121	44.69	44.70	16	1,503	1.06%	大買/大賣/
2023/01/16	47	43.99	3	43.78	43.85	44	1,450	3.03%
2023/01/13	66	44.05	72	43.91	43.30	-6	1,420	-0.42%
2023/01/12	71	43.42	75	43.72	42.75	-4	1,368	-0.29%
2023/01/11	15	42.01	10	41.46	42.10	5	1,283	0.39%
2023/01/10	20	41.78	76	41.93	41.85	-56	1,287	-4.35%
2023/01/09	60	40.68	63	41.10	42.45	-3	1,282	-0.23%
2023/01/06	88	40.06	2	40.00	40.10	86	1,250	6.88%
2023/01/05	24	40.23	21	40.04	39.25	3	1,270	0.24%
2023/01/04	76	39.65	32	39.69	39.50	44	1,276	3.45%
2023/01/03	70	39.42	15	39.37	39.60	55	1,290	4.26%
2022/12/30	17	39.34	24	39.23	38.80	-7	1,300	-0.54%
2022/12/29	80	38.60	7	38.61	39.10	73	1,309	5.58%
2022/12/28	52	39.24	51	38.99	38.55	1	1,339	0.07%
2022/12/27	42	39.98	14	40.13	39.60	28	1,345	2.08%
2022/12/26	17	39.93	5	40.12	39.80	12	1,363	0.88%
2022/12/23	28	39.61	19	39.78	40.35	9	1,378	0.65%
2022/12/22	12	40.43	21	40.59	40.10	-9	1,395	-0.65%
2022/12/21	14	39.98	22	40.08	40.20	-8	1,420	-0.56%
2022/12/20	41	40.44	77	40.69	39.50	-36	1,449	-2.48%
2022/12/19	48	41.01	17	41.03	40.85	31	1,476	2.10%
2022/12/16	30	42.32	81	42.11	41.70	-51	1,482	-3.44%
2022/12/15	31	43.04	4	43.16	43.10	27	1,479	1.82%
2022/12/14	37	43.05	16	43.02	43.05	21	1,484	1.41%
2022/12/13	1	43.05	37	43.00	42.40	-36	1,499	-2.40%
2022/12/12	44	42.60	14	42.61	42.80	30	1,519	1.97%
2022/12/09	24	43.44	97	43.40	43.00	-73	1,530	-4.77%
2022/12/08	74	43.76	145	43.82	43.60	-71	1,532	-4.63%	大賣/
2022/12/07	115	44.92	173	44.87	43.65	-58	1,539	-3.77%	大買/大賣/
2022/12/06	71	46.96	160	46.94	45.95	-89	1,527	-5.83%	大賣/
2022/12/05	48	47.83	66	47.91	47.30	-18	1,515	-1.19%
2022/12/02	75	47.02	103	46.95	47.40	-28	1,516	-1.85%	大賣/
2022/12/01	162	46.73	204	46.69	46.75	-42	1,504	-2.79%	大買/大賣/
2022/11/30	298	45.37	63	45.11	46.10	235	1,567	14.99%	大買/鉅額交易
2022/11/29	46	43.81	33	43.57	43.95	13	1,560	0.83%
2022/11/28	51	43.55	28	43.86	44.05	23	1,573	1.46%
2022/11/25	10	44.68	64	44.27	43.65	-54	1,616	-3.34%
2022/11/24	45	43.64	46	43.92	44.30	-1	1,628	-0.06%
2022/11/23	4	44.10	66	44.45	44.10	-62	1,641	-3.78%
2022/11/22	55	44.98	125	45.28	44.65	-70	1,678	-4.17%	大賣/
2022/11/21	135	46.83	169	46.72	46.55	-34	1,798	-1.89%	大買/大賣/
2022/11/18	18	44.50	19	44.69	43.75	-1	1,751	-0.06%
2022/11/17	25	45.29	75	45.34	45.00	-50	1,788	-2.80%
2022/11/16	71	44.51	71	44.38	44.75	0	1,814	0.00%
2022/11/15	113	44.48	164	44.15	44.30	-51	1,834	-2.78%	大買/大賣/
2022/11/14	87	43.39	23	43.21	43.60	64	1,883	3.40%
2022/11/11	33	43.60	113	43.65	42.50	-80	1,961	-4.08%	大賣/
2022/11/10	26	43.12	25	43.02	42.85	1	2,132	0.05%
2022/11/09	103	43.10	22	43.13	43.40	81	2,201	3.68%	大買/
2022/11/08	53	43.73	74	43.19	42.30	-21	2,254	-0.93%
2022/11/07	71	42.85	31	42.73	42.65	40	2,284	1.75%
2022/11/04	13	42.01	22	41.98	42.70	-9	2,316	-0.39%
2022/11/03	45	42.00	28	41.85	42.25	17	2,358	0.72%
2022/11/02	11	41.56	23	42.23	42.25	-12	2,363	-0.51%
2022/11/01	31	40.80	3	40.72	40.75	28	2,360	1.19%
2022/10/31	33	39.73	8	39.74	39.95	25	2,372	1.05%
2022/10/28	3	38.82	15	38.74	38.70	-12	2,389	-0.50%
2022/10/27	70	38.94	5	38.98	39.25	65	2,410	2.70%
2022/10/26	12	38.63	57	38.58	38.00	-45	2,446	-1.84%
2022/10/25	15	39.53	15	39.78	38.90	0	2,465	0.00%
2022/10/24	35	40.18	14	40.09	39.90	21	2,476	0.85%
2022/10/21	39	39.14	43	39.44	38.75	-4	2,502	-0.16%
2022/10/20	156	39.51	147	39.71	39.75	9	2,523	0.36%	大買/大賣/
2022/10/19	104	40.79	100	41.08	40.30	4	2,568	0.16%	大買/
2022/10/18	135	40.90	197	40.89	41.20	-62	2,628	-2.36%	大買/大賣/
2022/10/17	386	39.24	227	38.97	40.80	159	2,681	5.93%	大買/大賣/鉅額交易
2022/10/14	227	39.46	123	39.08	39.60	104	2,790	3.73%	大買/大賣/鉅額交易
2022/10/13	335	37.55	298	38.85	36.80	37	2,811	1.32%	大買/大賣/
2022/10/12	130	40.14	129	39.95	40.05	1	2,810	0.04%	大買/大賣/
2022/10/11	162	40.43	123	40.49	40.05	39	2,850	1.37%	大買/大賣/
2022/10/07	125	42.95	125	42.92	42.35	0	2,948	0.00%	大買/大賣/
2022/10/06	169	42.60	161	42.80	43.20	8	2,970	0.27%	大買/大賣/
2022/10/05	176	43.39	381	44.10	43.10	-205	2,986	-6.87%	大買/大賣/鉅額交易
2022/10/04	199	42.68	66	42.27	42.95	133	3,007	4.42%	大買/鉅額交易
2022/10/03	266	41.41	190	41.45	41.50	76	3,015	2.52%	大買/大賣/
2022/09/30	161	39.84	138	39.16	40.80	23	3,079	0.75%	大買/大賣/
2022/09/29	157	40.65	195	40.57	40.10	-38	3,112	-1.22%	大買/大賣/
2022/09/28	264	40.89	319	41.20	39.90	-55	3,139	-1.75%	大買/大賣/
2022/09/27	368	41.80	261	41.36	42.60	107	3,169	3.38%	大買/大賣/鉅額交易
2022/09/26	415	41.18	311	41.73	40.65	104	3,227	3.22%	大買/大賣/鉅額交易
2022/09/23	104	44.75	149	45.04	44.35	-45	3,286	-1.37%	大買/大賣/
2022/09/22	194	44.48	101	44.51	45.15	93	3,357	2.77%	大買/大賣/
2022/09/21	86	45.63	111	46.13	45.25	-25	3,412	-0.73%	大賣/
2022/09/20	175	46.56	63	46.47	46.75	112	3,524	3.18%	大買/鉅額交易
2022/09/19	122	45.28	80	45.49	45.50	42	3,612	1.16%	大買/
2022/09/16	43	46.54	141	46.77	46.30	-98	3,665	-2.67%	大賣/
2022/09/15	129	47.55	104	47.76	47.15	25	3,728	0.67%	大買/大賣/
2022/09/14	250	47.01	52	46.78	47.35	198	3,803	5.21%	大買/鉅額交易
2022/09/13	66	48.17	55	48.55	47.85	11	3,844	0.29%
2022/09/12	107	48.65	115	48.65	48.35	-8	3,935	-0.20%	大買/大賣/
2022/09/08	122	47.91	125	47.84	47.85	-3	4,070	-0.07%	大買/大賣/
2022/09/07	189	47.00	245	47.05	46.90	-56	4,272	-1.31%	大買/大賣/
2022/09/06	323	48.57	300	49.08	46.85	23	4,306	0.53%	大買/大賣/
2022/09/05	77	51.89	232	52.18	51.60	-155	4,251	-3.65%	大賣/鉅額交易
2022/09/02	128	53.89	64	53.91	53.60	64	4,266	1.50%	大買/
2022/09/01	113	54.28	331	54.45	53.10	-218	4,373	-4.98%	大買/大賣/鉅額交易
2022/08/31	162	55.28	164	55.17	55.20	-2	4,359	-0.05%	大買/大賣/
2022/08/30	194	55.34	264	55.27	55.50	-70	4,401	-1.59%	大買/大賣/
2022/08/29	150	54.94	379	54.92	55.00	-229	4,461	-5.13%	大買/大賣/鉅額交易
2022/08/26	420	57.51	448	58.02	57.50	-28	4,469	-0.63%	大買/大賣/
2022/08/25	103	55.22	115	55.13	55.00	-12	4,372	-0.27%	大買/大賣/
2022/08/24	108	54.93	125	55.90	54.60	-17	4,383	-0.39%	大買/大賣/
2022/08/23	90	54.44	187	53.62	55.80	-97	4,544	-2.13%	大賣/
2022/08/22	85	54.86	77	55.00	54.80	8	4,618	0.17%
2022/08/19	71	55.80	135	56.00	55.80	-64	4,774	-1.34%	大賣/
2022/08/18	102	54.74	106	54.49	55.50	-4	5,105	-0.08%	大買/大賣/
2022/08/17	113	54.09	110	54.39	54.20	3	5,061	0.06%	大買/大賣/
2022/08/16	16	51.59	100	52.24	51.40	-84	4,960	-1.69%
2022/08/15	117	53.70	64	53.33	53.90	53	4,941	1.07%	大買/
2022/08/12	92	51.87	43	51.32	52.00	49	4,902	1.00%
2022/08/11	54	51.63	65	52.70	51.10	-11	4,885	-0.23%
2022/08/10	51	52.24	86	53.14	52.30	-35	4,958	-0.71%
2022/08/09	88	55.02	63	55.13	54.90	25	4,963	0.50%
2022/08/08	76	55.06	64	54.31	55.70	12	5,015	0.24%
2022/08/05	58	54.85	71	54.79	54.90	-13	5,048	-0.26%
2022/08/04	86	53.15	86	53.44	53.60	0	5,119	0.00%
2022/08/03	91	53.94	115	54.74	53.50	-24	5,265	-0.46%	大賣/
2022/08/02	176	55.28	146	56.28	55.20	30	5,340	0.56%	大買/大賣/
2022/08/01	136	57.79	113	58.27	57.60	23	5,370	0.43%	大買/大賣/
2022/07/29	78	59.01	94	58.92	58.50	-16	5,410	-0.30%
2022/07/28	163	58.82	138	59.61	58.20	25	5,570	0.45%	大買/大賣/
2022/07/27	143	58.51	137	58.29	58.90	6	5,754	0.10%	大買/大賣/
2022/07/26	187	58.07	125	58.87	57.80	62	5,793	1.07%	大買/大賣/
2022/07/25	110	61.11	449	61.58	60.60	-339	5,798	-5.85%	大買/大賣/鉅額交易
2022/07/22	130	61.30	163	61.29	61.50	-33	5,798	-0.57%	大買/大賣/
2022/07/21	330	60.49	325	60.42	61.30	5	5,806	0.09%	大買/大賣/
2022/07/20	145	58.66	131	59.02	58.20	14	5,727	0.24%	大買/大賣/
2022/07/19	149	57.95	148	57.66	58.40	1	5,765	0.02%	大買/大賣/
2022/07/18	131	58.21	150	58.61	57.80	-19	5,837	-0.33%	大買/大賣/
2022/07/15	236	58.85	436	58.72	58.30	-200	5,914	-3.38%	大買/大賣/鉅額交易
2022/07/14	212	56.73	125	56.17	57.00	87	5,907	1.47%	大買/大賣/
2022/07/13	182	56.27	199	56.27	55.80	-17	6,012	-0.28%	大買/大賣/
2022/07/12	523	54.29	293	54.93	54.00	230	6,121	3.76%	大買/大賣/鉅額交易
2022/07/11	182	56.96	148	57.12	57.60	34	6,203	0.55%	大買/大賣/
2022/07/08	261	57.40	269	57.66	57.30	-8	6,489	-0.12%	大買/大賣/
2022/07/07	356	55.63	186	55.42	56.90	170	6,970	2.44%	大買/大賣/鉅額交易
2022/07/06	196	55.64	261	55.81	54.00	-65	7,251	-0.90%	大買/大賣/
2022/07/05	380	56.49	190	56.25	57.00	190	7,385	2.57%	大買/大賣/鉅額交易
2022/07/04	428	54.84	608	55.07	54.90	-180	7,499	-2.40%	大買/大賣/鉅額交易
2022/07/01	558	56.86	271	57.74	54.00	287	7,532	3.81%	大買/大賣/鉅額交易
2022/06/30	207	60.02	312	61.08	59.60	-105	7,534	-1.39%	大買/大賣/鉅額交易
2022/06/29	262	62.11	267	62.04	62.80	-5	7,691	-0.07%	大買/大賣/
2022/06/28	257	64.88	294	65.62	63.80	-37	7,879	-0.47%	大買/大賣/
2022/06/27	205	65.12	190	64.44	68.40	15	8,507	0.18%	大買/大賣/
2022/06/24	233	62.64	317	62.90	62.30	-84	9,132	-0.92%	大買/大賣/
2022/06/23	392	62.04	544	61.88	61.40	-152	9,238	-1.65%	大買/大賣/鉅額交易
2022/06/22	372	61.85	226	63.60	61.00	146	9,395	1.55%	大買/大賣/鉅額交易
2022/06/21	296	65.29	202	65.05	66.00	94	9,518	0.99%	大買/大賣/
2022/06/20	305	66.65	393	67.23	63.80	-88	10,026	-0.88%	大買/大賣/
2022/06/17	462	70.43	341	70.87	69.00	121	10,076	1.20%	大買/大賣/鉅額交易
2022/06/16	154	78.99	187	79.57	75.30	-33	10,302	-0.32%	大買/大賣/
2022/06/15	96	84.86	180	85.53	83.60	-84	10,585	-0.79%	大賣/
2022/06/14	155	86.37	229	85.70	86.40	-74	10,654	-0.69%	大買/大賣/
2022/06/13	139	86.90	66	87.00	87.30	73	10,640	0.69%	大買/
2022/06/10	161	86.77	212	86.21	88.40	-51	10,621	-0.48%	大買/大賣/
2022/06/09	109	85.90	109	86.23	85.80	0	10,525	0.00%	大買/大賣/
2022/06/08	107	87.08	111	88.17	86.50	-4	10,513	-0.04%	大買/大賣/
2022/06/07	233	88.24	223	88.37	88.00	10	10,492	0.10%	大買/大賣/
2022/06/06	126	87.85	147	87.42	87.50	-21	10,465	-0.20%	大買/大賣/
2022/06/02	201	86.80	113	86.83	87.20	88	10,509	0.84%	大買/大賣/
2022/06/01	59	86.24	135	86.19	85.90	-76	10,509	-0.72%	大賣/
2022/05/31	205	87.67	164	88.51	86.70	41	10,516	0.39%	大買/大賣/
2022/05/30	179	86.86	222	87.53	86.00	-43	10,342	-0.42%	大買/大賣/
2022/05/27	223	84.92	218	85.43	85.00	5	10,246	0.05%	大買/大賣/
2022/05/26	447	84.70	455	85.12	85.00	-8	10,086	-0.08%	大買/大賣/
2022/05/25	60	79.71	47	79.90	80.70	13	9,718	0.13%
2022/05/24	151	79.07	115	80.67	78.70	36	9,736	0.37%	大買/大賣/
2022/05/23	195	80.38	221	80.49	81.20	-26	9,704	-0.27%	大買/大賣/
2022/05/20	101	79.51	127	80.01	78.60	-26	9,734	-0.27%	大買/大賣/
2022/05/19	145	78.70	66	78.61	79.70	79	9,745	0.81%	大買/
2022/05/18	180	81.39	345	81.27	80.10	-165	9,797	-1.68%	大買/大賣/鉅額交易
2022/05/17	163	78.70	92	78.46	79.50	71	9,892	0.72%	大買/
2022/05/16	160	78.21	236	78.21	77.00	-76	9,973	-0.76%	大買/大賣/
2022/05/13	145	76.09	184	75.75	76.40	-39	10,041	-0.39%	大買/大賣/
2022/05/12	193	77.19	168	78.11	74.10	25	10,121	0.25%	大買/大賣/
2022/05/11	532	79.78	341	80.07	77.50	191	10,284	1.86%	大買/大賣/鉅額交易
2022/05/10	224	77.20	300	77.50	78.70	-76	10,708	-0.71%	大買/大賣/
2022/05/09	110	76.32	116	76.46	76.10	-6	10,779	-0.06%	大買/大賣/
2022/05/06	120	77.28	87	76.90	78.50	33	10,974	0.30%	大買/
2022/05/05	162	78.60	229	78.64	78.50	-67	10,985	-0.61%	大買/大賣/
2022/05/04	189	75.84	350	76.18	76.40	-161	10,980	-1.47%	大買/大賣/鉅額交易
2022/05/03	153	71.51	312	71.60	72.00	-159	10,943	-1.45%	大買/大賣/鉅額交易
2022/04/29	126	71.55	170	71.85	70.00	-44	11,069	-0.40%	大買/大賣/
2022/04/28	184	70.69	250	70.98	69.60	-66	11,265	-0.59%	大買/大賣/
2022/04/27	297	69.61	306	70.83	70.80	-9	11,423	-0.08%	大買/大賣/
2022/04/26	187	73.21	235	74.71	71.50	-48	11,801	-0.41%	大買/大賣/
2022/04/25	503	74.70	148	75.22	73.50	355	12,604	2.82%	大買/大賣/鉅額交易
2022/04/22	319	80.24	101	80.82	79.00	218	12,807	1.70%	大買/大賣/鉅額交易
2022/04/21	25	85.21	123	85.17	83.70	-98	13,150	-0.75%	大賣/
2022/04/20	116	88.15	157	88.65	87.30	-41	13,341	-0.31%	大買/大賣/
2022/04/19	121	87.94	107	87.89	87.60	14	13,553	0.10%	大買/大賣/
2022/04/18	236	86.14	113	86.94	85.00	123	13,948	0.88%	大買/大賣/鉅額交易
2022/04/15	39	90.65	144	89.70	88.00	-105	14,342	-0.73%	大賣/鉅額交易
2022/04/14	147	93.33	154	93.65	92.50	-7	14,521	-0.05%	大買/大賣/
2022/04/13	303	93.07	262	93.76	95.40	41	14,732	0.28%	大買/大賣/
2022/04/12	553	88.98	639	89.32	89.40	-86	14,909	-0.58%	大買/大賣/
2022/04/11	194	87.06	212	88.20	86.90	-18	15,048	-0.12%	大買/大賣/
2022/04/08	180	87.73	138	86.59	88.40	42	15,483	0.27%	大買/大賣/
2022/04/07	178	86.26	253	87.71	84.60	-75	16,221	-0.46%	大買/大賣/
2022/04/06	170	87.42	68	85.60	88.00	102	17,036	0.60%	大買/鉅額交易
2022/04/01	173	88.52	273	88.69	87.20	-100	17,681	-0.57%	大買/大賣/
2022/03/31	418	92.42	411	92.54	92.00	7	17,821	0.04%	大買/大賣/
2022/03/30	759	96.14	740	97.46	92.00	19	18,110	0.10%	大買/大賣/
2022/03/29	484	91.43	572	91.45	97.60	-88	17,723	-0.50%	大買/大賣/
2022/03/28	280	85.85	314	85.78	88.80	-34	17,195	-0.20%	大買/大賣/
2022/03/25	570	85.47	407	86.61	84.90	163	17,271	0.94%	大買/大賣/鉅額交易
2022/03/24	261	89.40	210	89.69	88.00	51	17,274	0.30%	大買/大賣/
2022/03/23	712	89.45	769	89.70	89.00	-57	17,165	-0.33%	大買/大賣/
2022/03/22	363	85.54	368	85.54	86.00	-5	17,214	-0.03%	大買/大賣/
2022/03/21	302	85.32	253	86.06	85.40	49	17,232	0.28%	大買/大賣/
2022/03/18	232	82.27	394	82.47	84.00	-162	17,008	-0.95%	大買/大賣/鉅額交易
2022/03/17	279	76.71	210	75.68	79.20	69	16,697	0.41%	大買/大賣/
2022/03/16	209	71.72	172	71.92	72.00	37	16,836	0.22%	大買/大賣/
2022/03/15	121	70.68	300	70.98	69.30	-179	17,328	-1.03%	大買/大賣/鉅額交易
2022/03/14	204	73.29	130	73.13	73.90	74	17,745	0.42%	大買/大賣/
2022/03/11	114	72.06	122	71.78	72.00	-8	17,916	-0.04%	大買/大賣/
2022/03/10	240	73.15	120	73.08	73.20	120	18,035	0.67%	大買/大賣/鉅額交易
2022/03/09	321	70.35	328	70.65	71.10	-7	18,056	-0.04%	大買/大賣/
2022/03/08	1,095	69.59	468	71.46	67.70	627	18,103	3.46%	大買/大賣/鉅額交易
2022/03/07	171	75.73	99	77.00	74.20	72	18,246	0.39%	大買/
2022/03/04	74	78.81	128	79.54	79.90	-54	18,310	-0.29%	大賣/
2022/03/03	141	79.05	75	79.54	78.20	66	18,327	0.36%	大買/
2022/03/02	66	77.59	156	77.34	78.50	-90	18,349	-0.49%	大賣/
2022/03/01	36	77.94	20	78.24	78.80	16	18,376	0.09%
2022/02/25	164	77.10	48	77.44	76.70	116	18,449	0.63%	大買/鉅額交易
2022/02/24	176	77.73	356	77.97	76.20	-180	18,722	-0.96%	大買/大賣/鉅額交易
2022/02/23	210	79.87	80	79.16	80.70	130	18,972	0.69%	大買/鉅額交易
2022/02/22	189	78.11	207	78.65	77.70	-18	19,004	-0.09%	大買/大賣/
2022/02/21	163	81.25	168	81.13	80.50	-5	18,928	-0.03%	大買/大賣/
2022/02/18	152	81.77	123	80.84	82.30	29	18,892	0.15%	大買/大賣/
2022/02/17	433	83.51	420	83.60	82.50	13	18,818	0.07%	大買/大賣/
2022/02/16	237	81.03	276	81.29	81.20	-39	18,614	-0.21%	大買/大賣/
2022/02/15	150	79.79	207	81.82	78.00	-57	18,492	-0.31%	大買/大賣/
2022/02/14	243	81.83	76	82.80	80.20	167	18,393	0.91%	大買/鉅額交易
2022/02/11	164	86.92	293	87.06	86.20	-129	18,285	-0.71%	大買/大賣/鉅額交易
2022/02/10	417	87.44	377	87.35	90.00	40	18,045	0.22%	大買/大賣/
2022/02/09	288	82.39	382	82.57	83.00	-94	17,455	-0.54%	大買/大賣/
2022/02/08	356	81.80	200	82.15	82.20	156	17,285	0.90%	大買/大賣/鉅額交易
2022/02/07	193	76.40	219	76.49	76.30	-26	17,026	-0.15%	大買/大賣/
2022/01/26	309	75.27	378	75.28	74.50	-69	16,965	-0.41%	大買/大賣/
2022/01/25	185	76.99	183	78.32	74.90	2	16,809	0.01%	大買/大賣/
2022/01/24	221	78.32	143	77.51	80.00	78	16,642	0.47%	大買/大賣/
2022/01/21	49	82.06	141	81.95	78.90	-92	16,466	-0.56%	大賣/
2022/01/20	306	85.35	124	85.77	84.80	182	16,268	1.12%	大買/大賣/鉅額交易
2022/01/19	551	84.82	559	84.92	85.80	-8	16,060	-0.05%	大買/大賣/
2022/01/18	1,015	87.97	950	88.60	84.10	65	15,608	0.42%	大買/大賣/
2022/01/17	445	84.21	532	84.15	84.90	-87	14,751	-0.59%	大買/大賣/
2022/01/14	641	83.54	697	83.35	84.80	-56	14,468	-0.39%	大買/大賣/
2022/01/13	474	80.37	463	80.08	83.30	11	14,031	0.08%	大買/大賣/
2022/01/12	323	82.38	229	83.94	81.50	94	13,718	0.69%	大買/大賣/
2022/01/11	355	85.90	440	86.36	85.40	-85	13,403	-0.63%	大買/大賣/
2022/01/10	738	84.18	667	84.03	87.70	71	12,873	0.55%	大買/大賣/
2022/01/07	686	83.07	708	83.45	79.80	-22	12,345	-0.18%	大買/大賣/
2022/01/06	485	84.12	822	85.16	85.10	-337	12,029	-2.80%	大買/大賣/鉅額交易
2022/01/05	766	83.87	473	83.14	87.90	293	11,519	2.54%	大買/大賣/鉅額交易
2022/01/04	379	82.32	190	84.36	80.50	189	10,781	1.75%	大買/大賣/鉅額交易
2022/01/03	609	83.47	720	83.65	84.00	-111	10,315	-1.08%	大買/大賣/鉅額交易
2021/12/30	1,470	81.81	1,824	81.41	82.00	-354	9,703	-3.65%	大買/大賣/鉅額交易
2021/12/29	1,956	76.59	1,509	76.13	78.10	447	8,797	5.08%	大買/大賣/鉅額交易
2021/12/28	1,000	72.52	1,015	72.81	71.70	-15	7,868	-0.19%	大買/大賣/
2021/12/27	398	70.59	649	70.58	73.30	-251	7,134	-3.52%	大買/大賣/鉅額交易
2021/12/24	1,176	64.86	972	64.81	66.70	204	6,771	3.01%	大買/大賣/鉅額交易
2021/12/23	692	61.98	630	62.40	62.00	62	6,230	1.00%	大買/大賣/
2021/12/22	216	61.22	320	61.29	59.80	-104	5,879	-1.77%	大買/大賣/鉅額交易
2021/12/21	535	59.56	562	59.46	61.20	-27	5,681	-0.48%	大買/大賣/
2021/12/20	478	58.30	391	58.55	59.00	87	5,422	1.60%	大買/大賣/
2021/12/17	180	58.65	366	58.67	57.70	-186	5,187	-3.59%	大買/大賣/鉅額交易
2021/12/16	706	59.07	1,083	59.18	60.00	-377	5,086	-7.41%	大買/大賣/鉅額交易
2021/12/15	408	56.41	300	56.83	58.90	108	4,481	2.41%	大買/大賣/鉅額交易
2021/12/14	695	54.33	260	54.94	53.60	435	4,305	10.10%	大買/大賣/鉅額交易
2021/12/13	267	59.47	282	59.77	58.10	-15	4,149	-0.36%	大買/大賣/
2021/12/10	386	59.80	461	59.91	59.10	-75	3,953	-1.90%	大買/大賣/
2021/12/09	738	59.12	720	59.01	58.50	18	3,689	0.49%	大買/大賣/
2021/12/08	609	55.28	648	55.37	56.30	-39	3,166	-1.23%	大買/大賣/
2021/12/07	199	51.80	294	52.31	52.90	-95	2,722	-3.49%	大買/大賣/
2021/12/06	329	52.03	392	51.84	51.00	-63	2,528	-2.49%	大買/大賣/
2021/12/03	111	51.21	174	51.34	50.20	-63	2,399	-2.63%	大買/大賣/
2021/12/02	299	51.27	444	51.33	50.10	-145	2,355	-6.16%	大買/大賣/鉅額交易
2021/12/01	516	51.14	586	51.17	52.40	-70	2,266	-3.09%	大買/大賣/
2021/11/30	107	50.07	176	49.56	51.60	-69	2,024	-3.41%	大買/大賣/
2021/11/29	129	46.55	148	47.11	46.95	-19	1,916	-0.99%	大買/大賣/
2021/11/26	99	46.02	47	46.51	45.05	52	1,838	2.83%
2021/11/25	49	49.27	133	49.32	48.30	-84	1,789	-4.70%	大賣/
2021/11/24	63	49.32	178	49.44	50.00	-115	1,737	-6.62%	大賣/鉅額交易
2021/11/23	152	50.19	205	50.30	48.40	-53	1,643	-3.23%	大買/大賣/
2021/11/22	116	48.40	343	49.00	51.00	-227	1,332	-17.04%	大買/大賣/鉅額交易
2021/11/19	67	45.10	37	45.47	46.40	30	1,032	2.91%
2021/11/18	26	43.08	33	42.65	42.20	-7	958	-0.73%
2021/11/17	110	42.47	10	42.13	43.00	100	955	10.46%	大買/
2021/11/16	37	42.03	32	41.93	41.75	5	954	0.52%
2021/11/15	77	42.67	0	0.00	42.60	77	957	8.04%
2021/11/12	12	42.13	15	41.99	41.95	-3	970	-0.31%
2021/11/11	17	43.62	74	43.06	42.15	-57	968	-5.89%
2021/11/10	22	42.95	17	42.73	44.20	5	954	0.52%
2021/11/09	36	42.57	11	42.67	42.60	25	954	2.62%
2021/11/08	29	42.32	3	41.72	41.60	26	960	2.71%
2021/11/05	2	41.10	4	41.36	41.25	-2	1,003	-0.20%
2021/11/04	5	41.90	13	41.82	41.65	-8	1,042	-0.77%
2021/11/03	85	41.90	20	41.39	42.55	65	1,085	5.99%
2021/11/02	23	41.19	53	41.21	40.40	-30	1,084	-2.77%
2021/11/01	35	41.69	37	41.95	41.90	-2	1,091	-0.18%
2021/10/29	37	42.00	76	41.88	41.40	-39	1,108	-3.52%
2021/10/28	58	42.06	446	42.27	41.85	-388	1,153	-33.64%	大賣/鉅額交易
2021/10/27	20	41.20	37	42.08	42.95	-17	1,125	-1.51%
2021/10/26	0	0.00	24	39.54	39.05	-24	1,159	-2.07%
2021/10/25	3	38.90	24	38.90	38.90	-21	1,192	-1.76%
2021/10/22	9	38.78	5	38.76	38.85	4	1,251	0.32%
2021/10/21	45	39.06	19	38.79	38.95	26	1,334	1.95%
2021/10/20	12	38.91	45	38.83	38.65	-33	1,396	-2.36%
2021/10/19	4	38.31	4	38.28	38.75	0	1,474	0.00%
2021/10/18	15	37.51	29	37.52	37.50	-14	1,582	-0.88%
2021/10/15	48	36.85	5	36.66	37.15	43	1,737	2.48%
2021/10/14	19	34.99	25	35.21	35.65	-6	1,810	-0.33%
2021/10/13	7	35.69	63	35.79	34.85	-56	1,869	-3.00%
2021/10/12	7	37.38	21	37.18	36.95	-14	1,912	-0.73%
2021/10/08	19	37.78	9	37.54	37.75	10	1,995	0.50%
2021/10/07	14	36.99	25	36.94	37.05	-11	2,112	-0.52%
2021/10/06	12	36.10	25	36.09	35.75	-13	2,302	-0.56%
2021/10/05	47	35.50	33	35.66	36.60	14	2,628	0.53%
2021/10/04	191	35.24	68	35.30	34.85	123	2,842	4.33%	大買/鉅額交易
2021/10/01	55	36.35	109	36.75	36.00	-54	2,926	-1.85%	大賣/
2021/09/30	51	37.75	12	37.68	37.80	39	3,231	1.21%
2021/09/29	62	38.06	15	38.45	38.15	47	3,429	1.37%
2021/09/28	12	38.98	12	38.80	38.75	0	3,578	0.00%
2021/09/27	18	39.79	12	39.82	39.70	6	3,663	0.16%
2021/09/24	32	39.94	14	39.86	40.00	18	3,926	0.46%
2021/09/23	6	40.17	11	39.82	39.45	-5	4,091	-0.12%
2021/09/22	51	39.66	15	39.70	39.50	36	4,275	0.84%
2021/09/17	16	40.58	7	40.77	41.65	9	4,281	0.21%
2021/09/16	5	40.87	10	41.02	40.65	-5	4,297	-0.12%
2021/09/15	23	41.52	43	41.92	40.90	-20	4,303	-0.46%
2021/09/14	4	42.54	8	42.60	42.60	-4	4,313	-0.09%
2021/09/13	21	43.08	7	42.90	42.70	14	4,333	0.32%
2021/09/10	32	42.15	20	42.18	42.35	12	4,348	0.28%
2021/09/09	53	41.78	4	41.78	42.00	49	4,413	1.11%
2021/09/08	20	41.16	52	41.17	41.00	-32	4,466	-0.72%
2021/09/07	278	40.36	112	40.19	41.00	166	4,461	3.72%	大買/大賣/鉅額交易
2021/09/06	99	41.25	116	42.07	40.30	-17	4,454	-0.38%	大賣/
2021/09/03	26	44.03	50	43.96	43.90	-24	4,428	-0.54%
2021/09/02	184	44.78	85	44.80	43.80	99	4,420	2.24%	大買/
2021/09/01	10	43.65	8	43.62	44.20	2	4,394	0.05%
2021/08/31	30	43.31	20	42.74	43.90	10	4,384	0.23%
2021/08/30	9	42.94	8	43.31	42.75	1	4,381	0.02%
2021/08/27	43	43.40	8	43.28	43.05	35	4,375	0.80%
2021/08/26	29	42.67	6	42.58	42.75	23	4,369	0.53%
2021/08/25	23	42.28	16	42.42	42.55	7	4,373	0.16%
2021/08/24	16	42.30	44	41.96	41.30	-28	4,363	-0.64%
2021/08/23	67	41.68	51	41.65	42.85	16	4,360	0.37%
2021/08/20	114	39.95	47	40.14	40.45	67	4,357	1.54%	大買/
2021/08/19	28	40.49	39	40.66	39.80	-11	4,344	-0.25%
2021/08/18	52	40.15	56	40.80	41.75	-4	4,336	-0.09%
2021/08/17	9	41.26	20	41.00	39.25	-11	4,329	-0.25%
2021/08/16	78	40.51	55	40.49	41.40	23	4,323	0.53%
2021/08/13	46	41.98	59	42.92	41.20	-13	4,309	-0.30%
2021/08/12	118	44.39	52	44.48	45.30	66	4,291	1.54%	大買/
2021/08/11	94	44.02	196	45.07	43.30	-102	4,281	-2.38%	大賣/鉅額交易
2021/08/10	106	46.18	28	46.48	46.90	78	4,256	1.83%	大買/
2021/08/09	69	46.86	47	47.80	45.50	22	4,238	0.52%
2021/08/06	9	48.34	8	48.75	48.20	1	4,215	0.02%
2021/08/05	8	49.36	3	49.57	48.60	5	4,218	0.12%
2021/08/04	12	50.27	15	50.62	49.60	-3	4,232	-0.07%
2021/08/03	17	50.48	24	50.60	50.40	-7	4,225	-0.17%
2021/08/02	43	49.19	22	48.62	50.00	21	4,197	0.50%
2021/07/30	88	49.11	100	49.19	48.20	-12	4,179	-0.29%
2021/07/29	97	47.46	65	47.71	47.70	32	4,135	0.77%
2021/07/28	122	47.35	57	47.36	47.80	65	4,105	1.58%	大買/
2021/07/27	39	51.30	175	50.84	49.30	-136	4,081	-3.33%	大賣/鉅額交易
2021/07/26	202	50.32	138	49.84	51.40	64	4,035	1.59%	大買/大賣/
2021/07/23	157	49.19	70	49.78	48.50	87	4,000	2.17%	大買/
2021/07/22	79	53.16	94	52.65	50.40	-15	3,964	-0.38%
2021/07/21	60	53.10	66	53.37	51.80	-6	4,023	-0.15%
2021/07/20	88	51.72	66	51.45	50.80	22	3,899	0.56%
2021/07/19	29	50.82	33	50.88	52.20	-4	3,839	-0.10%
2021/07/16	17	51.62	43	51.27	50.80	-26	3,799	-0.68%
2021/07/15	172	50.34	265	50.34	51.30	-93	3,766	-2.47%	大買/大賣/
2021/07/14	338	49.84	196	50.82	48.80	142	3,716	3.82%	大買/大賣/鉅額交易
2021/07/13	140	52.26	88	53.28	51.00	52	3,615	1.44%	大買/
2021/07/12	101	53.98	138	53.93	54.70	-37	3,441	-1.08%	大買/大賣/
2021/07/09	58	49.95	45	49.68	52.00	13	3,120	0.42%
2021/07/08	94	46.88	57	47.23	47.30	37	2,932	1.26%
2021/07/07	72	48.32	69	48.44	47.10	3	2,881	0.10%
2021/07/06	63	43.41	72	43.55	45.60	-9	2,615	-0.34%
2021/07/05	44	42.29	35	41.67	43.65	9	2,638	0.34%
2021/07/02	24	39.28	71	39.31	39.70	-47	2,675	-1.76%
2021/07/01	115	39.13	127	39.35	40.05	-12	2,619	-0.46%	大買/大賣/
2021/06/30	111	37.27	111	37.36	38.90	0	2,374	0.00%	大買/大賣/
2021/06/29	118	36.37	137	36.57	35.40	-19	2,215	-0.86%	大買/大賣/
2021/06/25	43	34.12	21	34.00	33.30	22	2,025	1.09%
2021/06/24	4	34.08	13	34.07	33.90	-9	2,008	-0.45%
2021/06/23	16	33.90	5	34.06	34.05	11	2,006	0.55%
2021/06/22	17	33.80	24	33.81	33.55	-7	1,992	-0.35%
2021/06/21	66	33.68	65	33.44	33.35	1	1,974	0.05%
2021/06/18	32	34.51	80	34.44	33.95	-48	1,971	-2.44%
2021/06/17	42	33.35	33	33.88	34.15	9	1,934	0.47%
2021/06/16	5	32.30	21	32.54	31.95	-16	1,875	-0.85%
2021/06/15	14	32.11	8	32.36	32.80	6	1,867	0.32%
2021/06/11	6	32.36	10	32.43	31.80	-4	1,850	-0.22%
2021/06/10	14	31.96	8	32.23	32.10	6	1,854	0.32%
2021/06/09	24	31.81	31	32.09	32.00	-7	1,854	-0.38%
2021/06/08	8	31.09	7	30.99	31.40	1	1,844	0.05%
2021/06/07	36	30.39	44	30.56	30.60	-8	1,855	-0.43%
2021/06/04	5	31.53	0	0.00	31.45	5	1,848	0.27%
2021/06/03	20	31.78	7	31.61	31.90	13	1,853	0.70%
2021/06/02	70	31.75	53	32.03	31.45	17	1,852	0.92%
2021/06/01	70	32.46	36	32.63	32.40	34	1,846	1.84%
2021/05/31	124	32.52	51	32.36	32.45	73	1,842	3.96%	大買/
2021/05/28	52	32.10	21	32.11	31.85	31	1,828	1.69%
2021/05/27	15	31.66	1	31.80	31.55	14	1,824	0.77%
2021/05/26	19	31.91	24	31.81	31.70	-5	1,823	-0.27%
2021/05/25	51	31.72	14	31.75	31.95	37	1,819	2.03%
2021/05/24	34	30.56	9	30.85	30.85	25	1,806	1.38%
2021/05/21	32	30.70	37	30.81	30.60	-5	1,810	-0.28%
2021/05/20	73	30.29	28	30.35	29.80	45	1,811	2.48%
2021/05/19	49	29.83	38	30.14	30.20	11	1,808	0.61%
2021/05/18	47	28.80	65	28.58	29.50	-18	1,798	-1.00%
2021/05/17	53	28.23	200	28.52	26.90	-147	1,783	-8.24%	大賣/鉅額交易
2021/05/14	51	29.55	341	29.33	29.45	-290	1,759	-16.48%	大賣/鉅額交易
2021/05/13	110	28.54	101	28.40	28.70	9	1,730	0.52%	大買/大賣/
2021/05/12	148	29.74	248	30.07	29.00	-100	1,711	-5.84%	大買/大賣/
2021/05/11	79	31.82	95	32.13	31.35	-16	1,677	-0.95%
2021/05/10	27	32.96	88	33.23	33.25	-61	1,656	-3.68%
2021/05/07	63	30.79	47	31.06	31.50	16	1,631	0.98%
2021/05/06	74	29.69	57	29.74	29.80	17	1,618	1.05%
2021/05/05	82	30.22	63	30.10	29.60	19	1,610	1.18%
2021/05/04	247	29.69	123	30.03	30.20	124	1,605	7.72%	大買/大賣/鉅額交易
2021/05/03	122	32.41	87	33.16	32.00	35	1,579	2.22%	大買/
2021/04/29	40	34.89	18	35.60	34.55	22	1,547	1.42%
2021/04/28	149	35.37	12	35.29	35.45	137	1,534	8.93%	大買/鉅額交易
2021/04/27	139	36.55	123	36.79	34.55	16	1,498	1.07%	大買/大賣/
2021/04/26	20	33.69	27	33.89	34.95	-7	1,330	-0.53%
2021/04/23	34	32.96	19	32.97	33.40	15	1,306	1.15%
2021/04/22	6	33.68	6	33.90	32.30	0	1,312	0.00%
2021/04/21	6	34.40	20	34.34	34.05	-14	1,305	-1.07%
2021/04/20	21	34.38	7	34.00	34.85	14	1,299	1.08%
2021/04/19	29	33.77	17	33.99	33.65	12	1,302	0.92%
2021/04/16	7	33.49	16	33.28	34.20	-9	1,402	-0.64%
2021/04/15	11	32.83	14	32.78	32.95	-3	1,454	-0.21%
2021/04/14	29	31.97	33	32.50	32.40	-4	1,455	-0.27%
2021/04/13	29	34.09	13	33.94	32.85	16	1,483	1.08%
2021/04/12	28	35.17	39	34.99	34.70	-11	1,495	-0.74%
2021/04/09	109	35.86	97	36.20	35.75	12	1,446	0.83%	大買/
2021/04/08	133	33.22	152	33.51	34.75	-19	1,229	-1.55%	大買/大賣/
2021/04/07	36	30.73	59	31.29	31.60	-23	1,062	-2.17%
2021/04/06	8	30.98	27	30.72	30.35	-19	1,048	-1.81%
2021/04/01	12	29.93	1	29.80	30.05	11	1,034	1.06%
2021/03/31	9	29.74	9	29.83	29.60	0	1,033	0.00%
2021/03/30	23	29.70	14	29.77	29.75	9	1,068	0.84%
2021/03/29	32	29.42	3	29.55	29.35	29	1,061	2.73%
2021/03/26	3	29.30	2	29.70	29.35	1	1,067	0.09%
2021/03/25	6	29.38	15	29.22	29.05	-9	1,106	-0.81%
2021/03/24	18	29.50	7	29.43	29.40	11	1,107	0.99%
2021/03/23	8	29.75	95	30.19	29.80	-87	1,110	-7.84%
2021/03/22	23	29.92	4	29.83	30.55	19	1,094	1.74%
2021/03/19	19	29.27	13	29.33	29.30	6	1,073	0.56%
2021/03/18	13	29.55	1	29.50	29.30	12	1,084	1.11%
2021/03/17	15	29.31	2	29.25	29.35	13	1,108	1.17%
2021/03/16	21	29.56	15	29.58	29.25	6	1,145	0.52%
2021/03/15	25	29.24	3	29.30	29.30	22	1,301	1.69%
2021/03/12	0	0.00	17	29.21	29.10	-17	1,309	-1.30%
2021/03/11	35	29.32	15	29.37	29.00	20	1,336	1.50%
2021/03/10	19	28.69	21	28.71	28.75	-2	1,337	-0.15%
2021/03/09	18	28.48	17	28.50	28.70	1	1,373	0.07%
2021/03/08	0	0.00	18	28.46	28.10	-18	1,442	-1.25%
2021/03/05	7	28.19	4	28.56	28.35	3	1,523	0.20%
2021/03/04	5	28.34	5	28.61	28.30	0	1,536	0.00%
2021/03/03	5	28.25	4	28.10	28.60	1	1,557	0.06%
2021/02/26	8	28.80	1	28.65	28.70	7	1,610	0.43%
2021/02/24	2	28.90	0	0.00	28.60	2	1,774	0.11%
2021/02/23	1	29.30	7	29.45	29.30	-6	1,880	-0.32%
2021/02/22	30	29.27	35	29.33	29.35	-5	1,877	-0.27%
2021/02/19	3	28.62	0	0.00	28.75	3	1,870	0.16%
2021/02/18	3	28.13	6	28.16	28.25	-3	1,872	-0.16%
2021/02/17	18	28.13	3	28.02	28.15	15	1,884	0.80%
2021/02/03	1	26.90	0	0.00	26.80	1	1,939	0.05%
2021/02/02	6	26.70	0	0.00	26.80	6	1,951	0.31%
2021/02/01	1	26.40	9	26.30	26.30	-8	1,960	-0.41%
2021/01/29	5	26.98	2	26.93	26.80	3	1,960	0.15%
2021/01/28	1	27.45	1	27.50	27.45	0	1,963	0.00%
2021/01/26	2	28.13	1	28.35	27.90	1	2,048	0.05%
2021/01/25	24	28.31	5	28.48	28.40	19	2,047	0.93%
2021/01/22	1	27.60	12	27.90	27.80	-11	2,044	-0.54%
2021/01/21	11	28.28	1	28.20	27.50	10	2,041	0.49%
2021/01/20	3	28.52	7	28.60	28.30	-4	2,032	-0.20%
2021/01/19	2	29.70	5	29.81	29.60	-3	2,027	-0.15%
2021/01/18	2	29.28	0	0.00	29.40	2	2,031	0.10%
2021/01/15	14	30.24	52	30.28	29.95	-38	2,030	-1.87%
2021/01/14	7	30.76	13	30.85	30.75	-6	2,039	-0.29%
2021/01/13	33	30.39	8	30.52	30.65	25	2,191	1.14%
2021/01/12	43	30.20	19	30.19	29.85	24	2,223	1.08%
2021/01/11	5	32.23	63	32.44	31.45	-58	2,240	-2.59%
2021/01/08	66	31.00	28	30.61	31.60	38	2,139	1.78%
2021/01/07	18	29.97	8	29.88	29.90	10	2,187	0.46%
2021/01/06	40	30.86	59	30.81	29.50	-19	2,207	-0.86%
2021/01/05	38	31.03	1	30.40	31.50	37	2,152	1.72%
2021/01/04	1	30.00	0	0.00	30.00	1	2,095	0.05%
2020/12/30	3	30.37	1	30.40	30.25	2	2,087	0.10%
2020/12/29	1	30.15	0	0.00	29.55	1	2,059	0.05%
2020/12/11	0	0.00	2	31.08	30.70	-2	1,899	-0.11%
2020/12/10	0	0.00	4	30.96	31.15	-4	1,873	-0.21%
2020/12/09	6	31.63	0	0.00	31.70	6	1,833	0.33%
2020/12/02	0	0.00	5	31.05	30.80	-5	1,601	-0.31%
2020/12/01	52	30.25	45	30.74	32.00	7	1,531	0.46%
2020/11/30	17	29.94	0	0.00	29.75	17	1,457	1.17%
2020/11/27	31	30.25	0	0.00	30.00	31	1,440	2.15%
2020/11/26	4	29.65	0	0.00	29.80	4	1,417	0.28%
2020/11/25	14	29.94	0	0.00	29.80	14	1,401	1.00%
2020/11/24	74	29.73	0	0.00	29.65	74	1,360	5.44%
2020/11/23	24	30.20	53	30.19	30.10	-29	1,293	-2.24%
2020/11/20	0	0.00	13	30.20	29.25	-13	1,206	-1.08%
2020/11/10	0	0.00	2	26.75	26.55	-2	1,021	-0.20%
2020/11/09	0	0.00	12	27.28	27.10	-12	1,010	-1.19%
2020/11/05	11	27.47	16	27.60	27.50	-5	998	-0.50%
2020/11/04	0	0.00	20	28.04	27.80	-20	992	-2.01%
2020/10/27	1	27.25	0	0.00	27.25	1	901	0.11%
2020/10/21	0	0.00	62	29.02	28.45	-62	848	-7.31%
2020/10/19	0	0.00	4	27.45	27.55	-4	638	-0.63%
2020/10/16	11	26.90	5	26.88	26.70	6	587	1.02%
2020/10/15	0	0.00	12	27.31	27.30	-12	569	-2.11%
2020/10/14	0	0.00	3	26.23	26.40	-3	451	-0.66%
2020/10/13	17	25.15	0	0.00	25.50	17	421	4.03%
2020/10/08	2	25.10	15	25.20	25.10	-13	420	-3.09%
2020/10/07	2	24.45	0	0.00	24.65	2	417	0.48%
2020/09/23	0	0.00	3	25.13	24.40	-3	552	-0.54%
2020/09/22	0	0.00	33	25.03	25.10	-33	553	-5.97%
2020/09/21	17	25.67	0	0.00	25.60	17	556	3.06%
2020/09/18	4	25.48	0	0.00	25.55	4	564	0.71%
2020/09/17	3	25.25	0	0.00	25.30	3	563	0.53%
2020/09/16	10	25.40	9	25.08	25.10	1	566	0.18%
2020/09/15	14	25.56	0	0.00	25.45	14	566	2.47%
2020/09/10	0	0.00	32	25.45	25.80	-32	566	-5.65%
2020/09/09	0	0.00	9	25.15	25.90	-9	562	-1.60%
2020/09/08	8	25.66	2	25.45	25.60	6	561	1.07%
2020/09/07	2	25.10	0	0.00	25.35	2	560	0.36%
2020/09/03	2	25.60	5	25.25	25.50	-3	569	-0.53%
2020/08/28	19	25.27	0	0.00	25.10	19	726	2.62%
2020/08/27	17	25.20	0	0.00	25.20	17	764	2.22%
2020/08/12	0	0.00	8	24.43	24.55	-8	842	-0.95%
2020/08/07	0	0.00	4	25.08	25.00	-4	954	-0.42%
2020/05/04	48	27.88	0	0.00	27.75	48	2,479	1.94%
2020/04/30	51	29.93	0	0.00	28.50	51	2,565	1.99%
2020/04/29	52	27.75	0	0.00	28.00	52	2,483	2.09%
2020/04/28	36	27.32	0	0.00	27.40	36	2,537	1.42%
2020/04/27	71	28.27	24	28.25	28.10	47	2,549	1.84%
2020/04/24	35	28.02	0	0.00	27.85	35	2,548	1.37%
2020/04/23	48	27.65	0	0.00	27.90	48	2,597	1.85%
2020/04/22	0	0.00	110	28.12	28.20	-110	2,666	-4.12%	大賣/鉅額交易
2020/04/21	37	27.58	0	0.00	27.45	37	2,682	1.38%
2020/04/20	73	28.28	0	0.00	28.20	73	2,767	2.64%
2020/04/01	130	19.74	0	0.00	20.00	130	3,880	3.35%	大買/鉅額交易
2020/03/23	4	17.66	0	0.00	17.40	4	4,005	0.10%
2020/02/26	0	0.00	10	31.52	30.80	-10	3,849	-0.26%
2020/02/25	0	0.00	101	32.82	32.50	-101	3,774	-2.68%	大賣/鉅額交易
2020/02/21	0	0.00	20	31.50	31.65	-20	3,554	-0.56%
2020/02/11	0	0.00	19	31.95	31.10	-19	3,274	-0.58%
2020/02/10	0	0.00	24	31.00	31.10	-24	3,217	-0.75%
2020/02/06	0	0.00	87	31.15	31.15	-87	3,130	-2.78%
2020/02/05	0	0.00	5	31.35	30.70	-5	3,067	-0.16%
2020/01/17	0	0.00	55	31.86	31.25	-55	2,672	-2.06%
2020/01/16	0	0.00	20	32.50	31.80	-20	2,648	-0.76%
2020/01/15	0	0.00	50	31.89	32.20	-50	2,564	-1.95%
2020/01/14	0	0.00	60	32.18	32.60	-60	2,499	-2.40%
2019/12/27	12	27.73	0	0.00	27.50	12	943	1.27%
2019/12/26	24	27.82	0	0.00	27.40	24	962	2.49%
2019/12/24	29	27.77	0	0.00	27.75	29	1,112	2.61%
2019/12/19	8	27.61	25	27.13	27.20	-17	1,103	-1.54%
2019/12/18	0	0.00	15	27.50	27.65	-15	1,089	-1.38%
2019/12/17	0	0.00	7	26.17	27.15	-7	1,011	-0.69%
2019/12/13	0	0.00	14	26.26	25.80	-14	1,003	-1.40%
2019/12/11	7	26.66	0	0.00	26.65	7	1,036	0.68%
2019/12/10	9	26.68	0	0.00	26.50	9	1,035	0.87%
2019/12/09	13	26.83	0	0.00	26.80	13	1,035	1.26%
2019/12/06	8	27.00	2	27.25	27.00	6	1,035	0.58%
2019/12/04	105	27.74	42	27.36	27.50	63	1,087	5.80%	大買/
2019/12/03	95	26.93	0	0.00	27.00	95	998	9.51%
2019/12/02	7	25.47	0	0.00	25.15	7	950	0.74%
2019/11/29	20	25.44	0	0.00	25.30	20	956	2.09%
2019/11/28	2	25.40	0	0.00	25.40	2	1,005	0.20%
2019/11/27	32	25.44	0	0.00	25.65	32	1,051	3.04%
2019/11/21	0	0.00	14	24.71	24.75	-14	1,042	-1.34%
2019/11/20	4	24.91	6	24.90	24.95	-2	1,040	-0.19%
2019/11/15	0	0.00	4	25.21	24.90	-4	1,040	-0.38%
2019/11/14	0	0.00	9	25.59	25.15	-9	1,039	-0.87%
2019/11/13	0	0.00	7	25.74	25.65	-7	1,037	-0.67%
2019/11/11	0	0.00	21	25.11	24.75	-21	1,033	-2.03%
2019/11/07	0	0.00	32	25.91	25.60	-32	1,029	-3.11%
2019/11/06	0	0.00	18	26.54	26.35	-18	1,020	-1.76%
2019/11/04	0	0.00	16	26.53	26.55	-16	1,034	-1.55%
2019/11/01	0	0.00	22	26.44	26.45	-22	1,039	-2.12%
2019/10/31	0	0.00	43	26.68	26.60	-43	1,040	-4.13%
2019/10/29	0	0.00	8	27.00	26.65	-8	1,038	-0.77%
2019/10/28	0	0.00	6	27.47	27.20	-6	1,057	-0.57%
2019/10/25	0	0.00	18	27.70	27.50	-18	1,061	-1.70%
2019/10/23	0	0.00	17	26.54	26.90	-17	1,021	-1.66%
2019/10/22	9	26.67	21	26.70	26.50	-12	1,007	-1.19%
2019/10/16	0	0.00	3	27.85	26.60	-3	1,009	-0.30%
2019/10/14	0	0.00	18	27.85	27.70	-18	974	-1.85%
2019/10/09	5	28.05	0	0.00	28.05	5	961	0.52%
2019/10/08	0	0.00	15	28.50	28.40	-15	959	-1.56%
2019/10/02	0	0.00	16	28.75	28.60	-16	866	-1.85%
2019/09/27	47	28.15	37	27.91	28.05	10	770	1.30%
2019/09/26	13	27.48	31	27.77	27.30	-18	695	-2.59%
2019/09/25	0	0.00	8	27.33	27.00	-8	662	-1.21%
2019/09/24	0	0.00	9	27.04	26.80	-9	653	-1.38%
2019/09/23	0	0.00	6	27.03	27.00	-6	651	-0.92%
2019/09/20	2	27.05	7	27.08	27.05	-5	649	-0.77%
2019/09/19	0	0.00	5	27.50	27.05	-5	650	-0.77%
2019/09/18	0	0.00	13	27.41	27.20	-13	645	-2.01%
2019/09/17	0	0.00	25	27.42	27.50	-25	636	-3.93%
2019/09/16	0	0.00	12	26.28	26.00	-12	604	-1.99%
2019/09/12	2	26.65	0	0.00	26.65	2	603	0.33%
2019/09/11	0	0.00	10	26.67	26.75	-10	604	-1.66%
2019/09/10	4	26.80	28	27.15	26.80	-24	601	-3.99%
2019/09/06	0	0.00	41	28.10	27.80	-41	585	-7.01%
2019/09/05	7	26.90	0	0.00	27.50	7	513	1.36%
2019/09/04	3	26.65	0	0.00	26.65	3	501	0.60%
2019/09/03	8	26.30	0	0.00	26.30	8	497	1.61%
2019/09/02	0	0.00	26	26.91	26.85	-26	493	-5.27%
2019/08/30	13	25.46	0	0.00	26.75	13	451	2.88%
2019/08/27	0	0.00	12	23.98	23.90	-12	425	-2.82%
2019/08/26	0	0.00	22	24.22	23.90	-22	428	-5.13%
2019/08/23	0	0.00	7	24.70	24.70	-7	427	-1.64%
2019/08/22	0	0.00	14	24.74	24.65	-14	429	-3.26%
2019/08/21	0	0.00	8	24.56	24.65	-8	441	-1.81%
2019/08/20	0	0.00	1	24.50	24.60	-1	444	-0.23%
2019/08/19	0	0.00	16	24.34	24.45	-16	447	-3.58%
2019/08/16	0	0.00	22	24.00	24.35	-22	447	-4.91%
2019/08/15	0	0.00	18	23.83	23.95	-18	450	-3.99%
2019/08/14	0	0.00	16	24.23	24.30	-16	455	-3.51%
2019/08/13	0	0.00	18	23.78	23.80	-18	457	-3.94%
2019/08/07	1	23.65	28	24.69	23.75	-27	475	-5.68%
2019/08/06	6	24.65	10	24.21	24.70	-4	472	-0.85%
2019/08/05	0	0.00	19	26.09	25.35	-19	470	-4.03%
2019/08/02	0	0.00	15	26.70	26.40	-15	470	-3.19%
2019/08/01	0	0.00	19	27.29	27.00	-19	478	-3.97%
2019/07/30	0	0.00	54	27.93	27.70	-54	501	-10.76%
2019/07/29	0	0.00	4	28.20	28.20	-4	483	-0.83%
2019/07/26	2	28.85	2	28.95	28.95	0	476	0.00%
2019/07/25	0	0.00	6	28.75	28.75	-6	474	-1.26%
2019/07/22	0	0.00	6	28.58	28.55	-6	489	-1.23%
2019/07/17	0	0.00	2	28.55	28.40	-2	532	-0.38%
2019/06/20	8	28.66	0	0.00	28.55	8	784	1.02%
2019/06/19	1	28.15	0	0.00	28.20	1	796	0.13%
2019/06/17	4	27.94	0	0.00	28.30	4	810	0.49%
2019/06/14	37	27.59	0	0.00	27.65	37	809	4.57%
2019/06/13	0	0.00	8	27.29	27.30	-8	822	-0.97%
2019/06/12	0	0.00	26	27.31	27.35	-26	835	-3.11%
2019/06/11	0	0.00	3	27.15	27.15	-3	844	-0.36%
2019/06/10	0	0.00	8	26.98	27.10	-8	849	-0.94%
2019/06/06	0	0.00	49	27.13	26.90	-49	875	-5.59%
2019/06/05	0	0.00	25	28.04	27.60	-25	884	-2.83%
2019/06/04	0	0.00	24	27.49	27.75	-24	879	-2.73%
2019/06/03	0	0.00	6	27.28	27.40	-6	902	-0.67%
2019/05/31	0	0.00	5	27.69	27.75	-5	905	-0.55%
2019/05/30	0	0.00	5	27.41	27.50	-5	904	-0.55%
2019/05/29	0	0.00	6	27.20	27.15	-6	905	-0.66%
2019/05/28	6	27.59	16	27.60	27.40	-10	924	-1.08%
2019/05/27	2	26.93	9	26.78	27.20	-7	927	-0.75%
2019/05/24	9	27.01	5	27.06	26.75	4	942	0.42%
2019/05/23	0	0.00	13	27.13	27.10	-13	967	-1.34%
2019/05/22	0	0.00	3	27.88	27.50	-3	976	-0.31%
2019/05/17	0	0.00	9	28.33	28.25	-9	1,021	-0.88%
2019/05/16	0	0.00	1	28.60	28.30	-1	1,029	-0.10%
2019/05/14	2	27.35	0	0.00	27.65	2	1,121	0.18%
2019/05/10	4	28.30	12	28.31	28.30	-8	1,146	-0.70%
2019/05/09	0	0.00	10	29.74	28.60	-10	1,147	-0.87%
2019/05/07	0	0.00	8	30.75	30.70	-8	1,138	-0.70%
2019/04/30	0	0.00	1	31.00	31.60	-1	1,130	-0.09%
2019/04/29	0	0.00	6	30.65	30.80	-6	1,139	-0.53%
2019/04/26	0	0.00	18	31.87	31.50	-18	1,145	-1.57%
2019/04/19	7	32.55	0	0.00	32.55	7	1,139	0.61%
2019/04/17	8	33.11	0	0.00	33.50	8	1,110	0.72%
2019/04/15	8	32.30	0	0.00	32.25	8	1,056	0.76%
2019/04/10	12	33.05	0	0.00	32.60	12	1,056	1.14%
2019/04/09	0	0.00	5	32.51	32.70	-5	1,039	-0.48%
2019/04/08	0	0.00	22	31.80	31.90	-22	1,009	-2.18%
2019/04/03	0	0.00	21	31.44	31.40	-21	1,002	-2.10%
2019/04/02	0	0.00	35	30.74	31.10	-35	993	-3.52%
2019/04/01	0	0.00	12	31.02	30.75	-12	993	-1.21%
2019/03/29	0	0.00	17	30.99	31.00	-17	989	-1.72%
2019/03/28	0	0.00	1	30.85	30.70	-1	1,004	-0.10%
2019/03/27	0	0.00	7	30.90	30.60	-7	1,021	-0.69%
2019/03/25	0	0.00	4	30.60	30.60	-4	1,029	-0.39%
2019/03/22	0	0.00	21	31.95	31.80	-21	1,032	-2.03%
2019/03/21	34	31.80	5	31.95	31.95	29	1,037	2.80%
2019/03/20	0	0.00	8	31.35	31.35	-8	1,051	-0.76%
2019/03/19	0	0.00	1	31.75	31.75	-1	1,067	-0.09%
2019/03/18	0	0.00	50	31.77	31.70	-50	1,080	-4.63%
2019/03/14	0	0.00	7	32.25	32.25	-7	1,131	-0.62%
2019/03/12	0	0.00	74	33.41	32.50	-74	1,265	-5.85%
2019/03/11	0	0.00	4	32.50	33.00	-4	1,332	-0.30%
2019/03/07	0	0.00	9	32.20	32.20	-9	1,413	-0.64%
2019/03/06	0	0.00	5	31.64	31.60	-5	1,427	-0.35%
2019/02/27	0	0.00	11	31.68	31.35	-11	1,494	-0.74%
2019/02/26	0	0.00	10	33.03	32.55	-10	1,493	-0.67%
2019/02/25	0	0.00	14	33.40	33.10	-14	1,515	-0.92%
2019/02/21	19	32.67	7	32.80	33.00	12	1,633	0.73%
2019/02/20	0	0.00	25	32.91	32.65	-25	1,666	-1.50%
2019/02/18	0	0.00	15	32.50	32.65	-15	1,693	-0.89%
2019/02/15	0	0.00	29	32.29	31.90	-29	1,691	-1.71%
2019/02/13	0	0.00	6	32.98	33.55	-6	1,686	-0.36%
2019/02/12	0	0.00	51	31.41	32.00	-51	1,628	-3.13%
2019/02/11	0	0.00	7	30.00	30.20	-7	1,649	-0.42%
2019/01/30	0	0.00	36	29.89	29.75	-36	1,696	-2.12%
2019/01/29	0	0.00	16	30.10	29.85	-16	1,728	-0.93%
2019/01/28	0	0.00	7	30.81	30.35	-7	1,751	-0.40%
2019/01/25	0	0.00	35	30.60	30.55	-35	1,865	-1.88%
2019/01/24	0	0.00	20	30.48	30.25	-20	1,972	-1.01%
2019/01/23	0	0.00	6	30.44	30.55	-6	2,034	-0.29%
2019/01/22	0	0.00	7	30.86	30.60	-7	2,056	-0.34%
2019/01/21	0	0.00	7	31.45	31.30	-7	2,078	-0.34%
2019/01/16	6	30.30	6	29.88	30.25	0	2,124	0.00%
2019/01/14	0	0.00	1	29.00	29.20	-1	2,188	-0.05%
2019/01/08	0	0.00	53	28.71	29.00	-53	2,281	-2.32%
2019/01/03	0	0.00	26	29.71	29.05	-26	2,361	-1.10%
2018/12/28	0	0.00	4	31.03	30.80	-4	2,414	-0.17%
2018/12/24	7	30.59	0	0.00	31.00	7	2,549	0.27%
2018/12/21	8	30.34	0	0.00	30.85	8	2,598	0.31%
2018/12/20	0	0.00	4	30.45	30.15	-4	2,616	-0.15%
2018/12/14	29	32.11	0	0.00	32.60	29	2,680	1.08%
2018/12/13	0	0.00	4	33.83	33.00	-4	2,688	-0.15%
2018/12/12	0	0.00	3	33.37	34.00	-3	2,697	-0.11%
2018/12/10	0	0.00	26	32.94	32.35	-26	2,741	-0.95%
2018/12/06	0	0.00	12	35.55	33.10	-12	2,792	-0.43%
2018/12/04	17	35.54	25	35.45	35.05	-8	2,770	-0.29%
2018/12/03	25	34.20	6	33.55	34.50	19	2,786	0.68%
2018/11/28	0	0.00	4	31.35	31.20	-4	2,775	-0.14%
2018/11/27	6	30.58	0	0.00	30.50	6	2,819	0.21%
2018/11/21	37	30.98	1	31.00	30.90	36	3,073	1.17%
2018/11/19	7	29.59	0	0.00	29.60	7	3,215	0.22%
2018/11/16	48	28.60	0	0.00	28.40	48	3,308	1.45%
2018/11/15	18	27.79	113	27.69	27.65	-95	3,298	-2.88%	大賣/
2018/11/13	78	26.75	0	0.00	27.90	78	3,392	2.30%
2018/11/12	0	0.00	2	27.55	27.40	-2	3,508	-0.06%
2018/11/08	0	0.00	18	28.60	27.90	-18	3,874	-0.46%
2018/11/06	0	0.00	22	27.41	26.80	-22	3,987	-0.55%
2018/11/05	7	28.85	0	0.00	27.95	7	4,018	0.17%
2018/11/02	23	28.94	0	0.00	28.75	23	4,090	0.56%
2018/11/01	23	28.00	9	28.75	27.95	14	4,098	0.34%
2018/10/31	23	26.24	0	0.00	26.90	23	4,057	0.57%
2018/10/30	23	24.71	22	24.48	24.95	1	4,076	0.02%
2018/10/29	24	25.22	0	0.00	25.35	24	4,212	0.57%
2018/10/26	23	24.82	0	0.00	24.65	23	4,296	0.54%
2018/10/22	27	28.74	170	28.49	28.90	-143	4,606	-3.10%	大賣/鉅額交易
2018/10/19	6	29.05	17	28.98	29.15	-11	4,742	-0.23%
2018/10/18	3	30.65	0	0.00	30.40	3	4,773	0.06%
2018/10/17	0	0.00	30	30.63	30.40	-30	4,854	-0.62%
2018/10/15	18	29.83	0	0.00	29.90	18	5,034	0.36%
2018/10/12	73	29.30	0	0.00	29.50	73	5,214	1.40%
2018/10/11	2	28.70	0	0.00	28.70	2	5,500	0.04%
2018/10/09	31	32.15	0	0.00	31.85	31	5,688	0.54%
2018/10/08	118	31.57	0	0.00	32.20	118	5,834	2.02%	大買/鉅額交易
2018/10/05	46	32.61	0	0.00	32.30	46	5,857	0.79%
2018/10/04	0	0.00	15	36.80	35.85	-15	5,899	-0.25%
2018/10/03	0	0.00	7	37.00	36.95	-7	5,936	-0.12%
2018/09/28	37	37.19	0	0.00	36.85	37	6,273	0.59%
2018/09/27	0	0.00	10	38.40	37.05	-10	6,504	-0.15%
2018/09/26	0	0.00	14	39.75	38.85	-14	6,676	-0.21%
2018/09/21	17	39.32	0	0.00	39.45	17	7,017	0.24%
2018/09/20	9	39.45	0	0.00	38.80	9	7,158	0.13%
2018/09/17	3	40.95	0	0.00	41.10	3	7,372	0.04%
2018/09/14	72	40.73	0	0.00	41.20	72	7,360	0.98%
2018/09/13	10	40.35	8	40.29	39.60	2	7,312	0.03%
2018/09/12	55	39.32	0	0.00	39.50	55	7,280	0.76%
2018/09/10	25	41.94	0	0.00	42.50	25	7,186	0.35%
2018/09/07	0	0.00	7	42.80	41.30	-7	7,145	-0.10%
2018/09/06	29	45.93	34	45.47	45.45	-5	7,095	-0.07%
2018/09/05	1	46.50	0	0.00	45.50	1	7,092	0.01%
2018/09/04	69	45.70	0	0.00	46.25	69	7,196	0.96%
2018/09/03	0	0.00	13	46.82	45.00	-13	7,225	-0.18%
2018/08/31	17	49.12	0	0.00	48.45	17	7,216	0.24%
2018/08/29	31	48.36	0	0.00	48.35	31	7,330	0.42%
2018/08/24	51	43.62	0	0.00	44.05	51	7,200	0.71%
2018/08/23	50	42.11	0	0.00	42.10	50	7,151	0.70%
2018/08/22	30	45.51	0	0.00	45.50	30	7,106	0.42%
2018/08/21	12	47.06	0	0.00	47.05	12	7,505	0.16%
2018/08/20	48	46.75	0	0.00	46.80	48	7,655	0.63%
2018/08/16	0	0.00	23	49.73	48.60	-23	8,164	-0.28%
2018/08/15	0	0.00	17	48.32	47.80	-17	8,453	-0.20%
2018/08/14	11	44.83	0	0.00	47.30	11	8,663	0.13%
2018/08/13	104	44.10	0	0.00	43.00	104	8,773	1.19%	大買/鉅額交易
2018/08/10	214	47.37	0	0.00	46.90	214	8,845	2.42%	大買/鉅額交易
2018/08/09	202	48.12	0	0.00	47.70	202	8,973	2.25%	大買/鉅額交易
2018/08/08	112	48.90	117	51.19	48.80	-5	9,068	-0.06%	大買/大賣/
2018/08/07	0	0.00	8	49.90	50.70	-8	9,340	-0.09%
2018/08/03	98	48.31	0	0.00	50.50	98	9,915	0.99%
2018/08/02	224	47.15	0	0.00	46.85	224	9,918	2.26%	大買/鉅額交易
2018/08/01	115	51.82	127	51.66	51.40	-12	9,870	-0.12%	大買/大賣/
2018/07/31	217	50.04	0	0.00	51.00	217	9,834	2.21%	大買/鉅額交易
2018/07/30	0	0.00	24	55.05	51.10	-24	9,729	-0.25%
2018/07/27	44	56.86	94	56.78	56.70	-50	9,633	-0.52%
2018/07/26	0	0.00	37	56.00	56.60	-37	9,571	-0.39%
2018/07/25	116	54.41	7	54.00	54.00	109	9,420	1.16%	大買/鉅額交易
2018/07/24	60	54.15	5	53.60	54.80	55	9,413	0.58%
2018/07/23	81	53.60	8	53.30	54.80	73	9,397	0.78%
2018/07/20	146	52.78	101	56.27	52.30	45	9,344	0.48%	大買/大賣/
2018/07/19	21	55.92	0	0.00	57.00	21	9,256	0.23%
2018/07/18	12	59.69	246	59.16	55.40	-234	9,125	-2.56%	大賣/鉅額交易
2018/07/13	0	0.00	6	67.30	66.40	-6	8,567	-0.07%
2018/07/12	10	66.30	68	65.28	66.30	-58	8,562	-0.68%
2018/07/11	10	63.15	144	65.19	63.60	-134	8,591	-1.56%	大賣/鉅額交易
2018/07/10	66	63.05	56	67.11	67.60	10	8,825	0.11%
2018/07/09	23	62.96	0	0.00	62.00	23	8,771	0.26%
2018/07/06	46	63.50	40	65.91	64.00	6	8,667	0.07%
2018/07/05	120	71.02	0	0.00	68.10	120	8,546	1.40%	大買/鉅額交易
2018/07/04	108	66.85	167	71.09	69.80	-59	8,345	-0.71%	大買/大賣/
2018/07/03	95	74.20	0	0.00	73.10	95	8,184	1.16%
2018/07/02	75	72.07	0	0.00	71.20	75	7,949	0.94%
2018/06/29	0	0.00	105	71.19	70.50	-105	7,890	-1.33%	大賣/鉅額交易
2018/06/27	4	70.90	0	0.00	69.40	4	7,640	0.05%
2018/06/26	5	65.00	0	0.00	69.00	5	7,758	0.06%
2018/06/25	5	65.10	0	0.00	65.00	5	7,818	0.06%
2018/06/22	84	62.81	0	0.00	63.20	84	7,838	1.07%
2018/06/21	25	64.81	0	0.00	63.90	25	7,860	0.32%
2018/06/20	3	65.40	0	0.00	66.50	3	7,916	0.04%
2018/06/19	1	68.00	0	0.00	66.50	1	8,093	0.01%
2018/06/07	1	67.60	0	0.00	72.00	1	8,191	0.01%
2018/06/05	1	62.90	0	0.00	59.70	1	8,062	0.01%
2018/05/29	0	0.00	12	58.88	58.80	-12	9,052	-0.13%
2018/05/23	0	0.00	19	44.01	42.80	-19	8,045	-0.24%
2018/05/22	0	0.00	47	42.32	44.00	-47	7,771	-0.60%
2018/05/21	47	36.21	0	0.00	40.00	47	7,447	0.63%
2018/05/18	0	0.00	114	36.67	36.45	-114	7,305	-1.56%	大賣/鉅額交易
2018/05/17	52	36.63	0	0.00	35.50	52	7,259	0.72%
2018/05/16	30	39.05	16	39.80	39.10	14	7,531	0.19%
2018/05/15	51	39.00	0	0.00	39.10	51	7,638	0.67%
2018/05/14	0	0.00	14	39.94	40.15	-14	7,524	-0.19%
2018/05/11	0	0.00	31	35.80	36.65	-31	7,250	-0.43%
2018/05/10	0	0.00	150	34.38	34.95	-150	6,895	-2.18%	大賣/鉅額交易
2018/05/09	107	31.42	26	32.42	31.80	81	6,761	1.20%	大買/
2018/05/08	43	30.73	84	30.88	30.55	-41	6,714	-0.61%
2018/05/07	52	30.48	16	30.92	31.00	36	6,712	0.54%
2018/05/04	87	30.03	18	29.88	29.75	69	6,670	1.03%
2018/05/03	42	28.95	41	29.29	29.50	1	6,655	0.02%
2018/05/02	0	0.00	54	30.11	30.00	-54	6,644	-0.81%
2018/04/30	17	29.45	0	0.00	29.95	17	6,654	0.26%
2018/04/27	59	30.10	0	0.00	30.45	59	6,685	0.88%
2018/04/26	149	28.75	77	30.37	28.15	72	6,734	1.07%	大買/
2018/04/25	60	30.38	0	0.00	31.25	60	6,698	0.90%
2018/04/24	26	32.51	0	0.00	31.75	26	6,695	0.39%
2018/04/20	0	0.00	7	35.17	35.00	-7	6,777	-0.10%
2018/04/18	3	35.03	0	0.00	35.50	3	7,172	0.04%
2018/04/17	77	36.70	0	0.00	34.25	77	7,416	1.04%
2018/04/16	91	36.79	0	0.00	37.00	91	7,342	1.24%
2018/04/10	1	36.50	0	0.00	34.45	1	7,196	0.01%
2018/04/09	4	35.38	0	0.00	36.40	4	7,222	0.06%
2018/03/16	0	0.00	18	34.28	33.90	-18	6,460	-0.28%
2018/03/15	0	0.00	10	35.03	34.45	-10	6,423	-0.16%
2018/02/22	0	0.00	40	32.35	32.10	-40	4,352	-0.92%
2018/02/12	0	0.00	50	30.94	29.65	-50	4,043	-1.24%
2018/02/08	0	0.00	362	33.94	31.80	-362	3,827	-9.46%	大賣/鉅額交易
2018/02/07	0	0.00	53	30.68	33.15	-53	3,356	-1.58%
2018/02/06	0	0.00	154	30.12	30.15	-154	3,055	-5.04%	大賣/鉅額交易
2018/02/05	77	29.04	0	0.00	29.30	77	2,769	2.78%
2018/02/02	0	0.00	110	29.01	28.70	-110	2,712	-4.06%	大賣/鉅額交易
2018/02/01	0	0.00	16	28.39	29.00	-16	2,673	-0.60%