鑫科 (3663)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
66.4
漲跌
▲0.1
漲幅
+0.15%
成交量
0張
產業
上櫃其他電子類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/30	20	66.63	34	66.90	66.40	-14	4,198	-0.33%
2026/04/29	56	68.01	87	67.54	66.30	-31	4,324	-0.72%
2026/04/28	40	67.67	35	67.38	67.50	5	4,498	0.11%
2026/04/27	22	65.94	39	65.44	66.60	-17	4,497	-0.38%
2026/04/24	13	69.05	18	70.93	68.30	-5	4,519	-0.11%
2026/04/23	31	73.52	414	73.88	71.40	-383	4,747	-8.07%	大賣/鉅額交易
2026/04/22	111	77.13	240	76.53	77.40	-129	4,846	-2.66%	大買/大賣/鉅額交易
2026/04/21	20	72.62	72	73.05	73.50	-52	4,805	-1.08%
2026/04/20	103	73.48	73	72.89	73.20	30	4,836	0.62%	大買/
2026/04/17	29	72.00	35	71.33	70.30	-6	4,822	-0.12%
2026/04/16	23	73.06	160	73.77	71.00	-137	4,806	-2.85%	大賣/鉅額交易
2026/04/15	81	73.55	56	73.53	72.70	25	4,776	0.52%
2026/04/14	211	74.81	131	75.52	73.70	80	4,769	1.68%	大買/大賣/
2026/04/13	263	74.11	68	73.94	74.50	195	4,750	4.11%	大買/鉅額交易
2026/04/10	82	70.05	76	68.16	70.20	6	4,739	0.13%
2026/04/09	28	71.74	145	71.67	72.00	-117	4,768	-2.45%	大賣/鉅額交易
2026/04/08	64	69.49	32	69.57	70.00	32	4,775	0.67%
2026/04/07	15	66.64	40	66.64	66.20	-25	4,954	-0.50%
2026/04/02	176	66.83	96	69.30	66.20	80	5,080	1.57%	大買/
2026/04/01	27	70.97	29	70.70	68.80	-2	5,087	-0.04%
2026/03/31	40	69.55	86	71.84	69.00	-46	5,114	-0.90%
2026/03/30	51	72.37	92	70.84	71.80	-41	5,115	-0.80%
2026/03/27	59	72.88	44	73.55	72.80	15	5,067	0.30%
2026/03/26	149	74.54	60	74.88	72.70	89	5,022	1.77%	大買/
2026/03/25	164	72.89	51	72.99	74.00	113	4,952	2.28%	大買/鉅額交易
2026/03/24	402	72.01	518	77.59	71.00	-116	4,878	-2.38%	大買/大賣/鉅額交易
2026/03/23	329	75.74	29	75.86	76.20	300	4,599	6.52%	大買/鉅額交易
2026/03/20	96	72.94	174	72.49	71.50	-78	4,454	-1.75%	大賣/
2026/03/19	53	74.18	119	73.88	74.50	-66	4,392	-1.50%	大賣/
2026/03/18	119	74.10	23	71.39	74.30	96	4,309	2.23%	大買/
2026/03/17	38	72.42	152	75.13	71.80	-114	4,213	-2.71%	大賣/鉅額交易
2026/03/16	104	72.25	175	73.29	72.80	-71	4,074	-1.74%	大買/大賣/
2026/03/13	413	73.66	545	73.02	74.00	-132	3,983	-3.31%	大買/大賣/鉅額交易
2026/03/12	541	71.98	12	67.98	72.60	529	3,702	14.29%	大買/鉅額交易
2026/03/09	20	54.60	13	51.42	54.60	7	3,426	0.20%
2026/03/06	8	56.74	36	56.93	56.70	-28	3,411	-0.82%
2026/03/05	28	56.19	23	56.14	56.30	5	3,401	0.15%
2026/03/04	38	55.42	68	55.38	53.50	-30	3,391	-0.88%
2026/03/03	43	62.04	17	61.21	58.90	26	3,371	0.77%
2026/03/02	42	63.41	38	63.09	62.00	4	3,338	0.12%
2026/02/26	23	64.90	38	64.65	64.80	-15	3,309	-0.45%
2026/02/25	31	63.22	52	63.25	62.70	-21	3,260	-0.64%
2026/02/24	14	65.73	66	65.94	64.90	-52	3,219	-1.62%
2026/02/23	44	66.86	34	67.05	66.30	10	3,154	0.32%
2026/02/11	112	69.11	60	69.06	68.50	52	3,082	1.69%	大買/
2026/02/10	145	64.34	93	63.61	63.80	52	2,909	1.79%	大買/
2026/02/09	9	58.18	16	58.82	59.20	-7	2,797	-0.25%
2026/02/06	25	57.83	42	59.87	57.70	-17	2,778	-0.61%
2026/02/05	175	64.47	192	64.43	62.80	-17	2,754	-0.62%	大買/大賣/
2026/02/04	20	59.92	44	60.42	62.10	-24	2,620	-0.92%
2026/02/03	7	56.14	10	56.12	56.50	-3	2,588	-0.12%
2026/02/02	57	56.02	10	56.11	55.80	47	2,577	1.82%
2026/01/30	74	59.06	18	61.40	58.30	56	2,563	2.18%
2026/01/29	50	62.34	16	62.99	61.70	34	2,538	1.34%
2026/01/28	3	63.73	70	64.42	63.50	-67	2,516	-2.66%
2026/01/27	63	63.74	10	64.70	63.70	53	2,487	2.13%
2026/01/26	42	67.02	45	67.29	66.50	-3	2,455	-0.12%
2026/01/23	118	68.12	167	68.09	66.70	-49	2,430	-2.02%	大買/大賣/
2026/01/22	133	67.43	159	67.98	68.90	-26	2,372	-1.10%	大買/大賣/
2026/01/21	329	68.48	298	67.80	68.00	31	2,233	1.39%	大買/大賣/
2026/01/20	55	64.74	94	64.93	64.20	-39	2,032	-1.92%
2026/01/19	52	67.22	94	66.91	65.50	-42	1,998	-2.10%
2026/01/16	213	70.46	432	69.55	66.70	-219	1,933	-11.33%	大買/大賣/鉅額交易
2026/01/15	260	67.85	73	64.98	68.40	187	1,662	11.25%	大買/鉅額交易
2026/01/14	58	60.87	30	58.46	62.20	28	1,445	1.94%
2026/01/13	53	57.04	150	57.06	58.50	-97	1,347	-7.20%	大賣/
2026/01/12	34	56.98	81	57.05	57.90	-47	1,285	-3.66%
2026/01/09	14	52.01	29	52.91	52.70	-15	1,227	-1.22%
2026/01/08	84	53.30	11	54.35	52.70	73	1,216	6.00%
2026/01/07	10	54.52	96	55.70	54.70	-86	1,198	-7.17%
2026/01/06	3	56.50	3	56.60	56.40	0	1,163	0.00%
2026/01/05	0	0.00	29	58.59	57.20	-29	1,126	-2.57%
2026/01/02	12	59.28	32	59.11	60.70	-20	1,043	-1.92%
2025/12/31	0	0.00	36	57.07	56.80	-36	914	-3.93%
2025/12/30	0	0.00	67	56.33	57.50	-67	842	-7.96%
2025/12/29	0	0.00	74	55.66	57.60	-74	636	-11.62%
2025/12/26	0	0.00	41	49.52	52.40	-41	490	-8.36%
2025/12/24	0	0.00	85	51.67	50.00	-85	445	-19.10%
2025/12/23	17	48.81	16	48.56	49.25	1	387	0.26%
2025/12/22	8	45.25	0	0.00	45.55	8	343	2.33%
2025/12/19	3	43.68	0	0.00	43.75	3	345	0.87%
2025/12/18	0	0.00	8	44.18	43.55	-8	350	-2.28%
2025/12/17	0	0.00	20	45.76	44.80	-20	360	-5.55%
2025/12/16	0	0.00	44	48.39	46.30	-44	421	-10.43%
2025/12/15	39	47.33	36	48.33	48.40	3	411	0.73%
2025/12/12	7	45.32	1	45.40	45.00	6	397	1.51%
2025/12/11	6	45.05	3	44.95	45.15	3	402	0.75%
2025/12/10	1	45.05	4	44.88	44.70	-3	407	-0.74%
2025/12/09	0	0.00	9	45.57	45.00	-9	417	-2.16%
2025/12/08	11	45.31	3	45.47	45.30	8	421	1.90%
2025/12/05	2	44.90	14	44.65	45.45	-12	431	-2.78%
2025/12/04	3	45.98	0	0.00	45.35	3	445	0.67%
2025/12/03	5	45.35	16	45.26	45.35	-11	469	-2.34%
2025/12/02	7	45.47	20	45.71	45.05	-13	471	-2.76%
2025/12/01	16	46.28	2	46.40	46.70	14	473	2.95%
2025/11/28	30	45.10	7	45.75	46.30	23	476	4.83%
2025/11/27	7	43.95	1	43.90	43.90	6	484	1.24%
2025/11/26	35	43.75	5	43.54	43.55	30	509	5.89%
2025/11/25	19	42.18	12	42.45	42.00	7	563	1.24%
2025/11/24	15	41.04	5	40.97	41.05	10	574	1.74%
2025/11/21	29	40.37	21	41.04	40.35	8	581	1.38%
2025/11/20	33	42.03	8	41.53	42.00	25	589	4.24%
2025/11/18	31	42.16	0	0.00	41.55	31	628	4.93%
2025/11/17	18	44.07	10	44.40	43.95	8	633	1.26%
2025/11/14	11	45.01	0	0.00	44.55	11	656	1.68%
2025/11/13	17	45.89	1	46.35	45.50	16	667	2.40%
2025/11/12	12	46.23	1	45.80	46.55	11	676	1.63%
2025/11/11	49	45.75	12	45.62	45.95	37	683	5.41%
2025/11/10	48	45.53	54	45.70	44.85	-6	693	-0.87%
2025/11/07	17	43.09	5	43.61	43.40	12	691	1.74%
2025/11/06	31	44.27	2	44.00	44.50	29	710	4.08%
2025/11/05	31	43.03	14	42.96	43.50	17	714	2.38%
2025/11/04	85	44.10	5	44.36	43.75	80	728	10.98%
2025/11/03	29	45.43	1	45.85	44.75	28	734	3.81%
2025/10/31	2	45.05	14	45.16	45.00	-12	754	-1.59%
2025/10/30	17	45.61	21	46.00	45.45	-4	772	-0.52%
2025/10/29	41	46.37	24	46.85	46.50	17	799	2.13%
2025/10/28	36	45.62	11	46.36	45.35	25	805	3.11%
2025/10/27	11	46.40	11	46.77	46.10	0	813	0.00%
2025/10/23	4	47.40	0	0.00	47.05	4	833	0.48%
2025/10/22	14	47.79	2	47.73	47.60	12	854	1.40%
2025/10/21	15	47.70	0	0.00	47.80	15	895	1.67%
2025/10/20	5	47.28	9	47.52	47.05	-4	990	-0.40%
2025/10/17	3	48.18	20	48.42	47.50	-17	998	-1.70%
2025/10/16	30	47.64	11	47.57	47.55	19	1,020	1.86%
2025/10/15	39	46.45	17	46.30	46.75	22	1,033	2.13%
2025/10/14	57	47.43	15	47.19	46.55	42	1,083	3.88%
2025/10/13	7	46.97	3	46.78	47.15	4	1,193	0.34%
2025/10/09	3	49.25	3	49.58	49.10	0	1,419	0.00%
2025/10/08	5	49.33	12	49.37	49.20	-7	1,427	-0.49%
2025/10/07	23	50.33	16	49.96	49.70	7	1,436	0.49%
2025/10/02	2	50.30	18	49.83	49.80	-16	1,490	-1.07%
2025/10/01	9	50.77	17	50.80	50.00	-8	1,509	-0.53%
2025/09/30	6	50.42	8	50.44	50.80	-2	1,532	-0.13%
2025/09/26	29	50.33	47	50.30	49.80	-18	1,578	-1.14%
2025/09/25	11	52.07	22	51.98	51.10	-11	1,656	-0.66%
2025/09/24	28	51.61	27	51.21	51.20	1	1,734	0.06%
2025/09/23	5	52.40	40	52.22	51.90	-35	1,764	-1.98%
2025/09/22	12	52.99	15	52.83	52.70	-3	1,872	-0.16%
2025/09/19	30	53.29	44	53.26	52.90	-14	2,062	-0.68%
2025/09/18	143	53.73	107	54.13	54.20	36	2,221	1.62%	大買/大賣/
2025/09/17	24	51.68	32	51.61	50.90	-8	2,209	-0.36%
2025/09/16	33	51.27	6	51.30	51.50	27	2,220	1.22%
2025/09/15	19	51.50	31	51.81	51.10	-12	2,237	-0.54%
2025/09/12	12	52.59	12	52.80	52.50	0	2,249	0.00%
2025/09/11	6	53.65	49	54.19	53.10	-43	2,259	-1.90%
2025/09/10	25	55.40	22	55.23	55.00	3	2,282	0.13%
2025/09/09	9	55.50	23	55.52	55.00	-14	2,334	-0.60%
2025/09/08	48	55.75	28	55.26	56.20	20	2,454	0.81%
2025/09/05	37	55.97	22	55.79	55.40	15	2,488	0.60%
2025/09/04	4	54.45	34	54.41	54.00	-30	2,529	-1.19%
2025/09/03	18	54.52	30	54.43	54.10	-12	2,597	-0.46%
2025/09/02	57	54.12	16	54.34	54.00	41	2,816	1.46%
2025/09/01	37	55.93	64	56.04	54.60	-27	2,841	-0.95%
2025/08/29	15	57.63	43	58.28	57.70	-28	2,834	-0.99%
2025/08/28	117	57.66	111	57.72	58.60	6	2,818	0.21%	大買/大賣/
2025/08/27	29	55.21	8	55.19	55.00	21	2,789	0.75%
2025/08/26	30	54.22	27	54.42	54.20	3	2,784	0.11%
2025/08/25	22	54.98	25	54.92	54.40	-3	2,812	-0.11%
2025/08/22	59	55.08	52	55.35	54.40	7	2,809	0.25%
2025/08/21	49	54.20	26	54.29	53.60	23	2,785	0.83%
2025/08/20	18	54.51	50	54.62	54.10	-32	2,788	-1.15%
2025/08/19	86	55.81	72	56.27	56.00	14	2,802	0.50%
2025/08/18	45	56.31	29	56.16	55.50	16	2,846	0.56%
2025/08/15	8	56.60	43	56.67	56.10	-35	2,968	-1.18%
2025/08/14	52	57.84	38	57.56	57.50	14	2,996	0.47%
2025/08/13	22	57.12	11	56.90	56.60	11	2,994	0.37%
2025/08/12	15	56.76	23	58.00	56.70	-8	2,991	-0.27%
2025/08/11	25	58.72	35	58.61	58.00	-10	3,007	-0.33%
2025/08/08	0	0.00	25	61.04	60.50	-25	3,196	-0.78%
2025/08/07	26	61.77	11	61.90	60.70	15	3,231	0.46%
2025/08/06	11	60.79	8	60.76	60.50	3	3,235	0.09%
2025/08/05	12	62.06	54	62.17	61.00	-42	3,282	-1.28%
2025/08/04	24	62.28	16	62.79	61.90	8	3,282	0.24%
2025/08/01	39	63.16	106	62.73	63.60	-67	3,312	-2.02%	大賣/
2025/07/31	17	63.21	55	63.41	63.40	-38	3,369	-1.13%
2025/07/30	0	0.00	53	63.37	63.40	-53	3,362	-1.58%
2025/07/29	30	63.68	187	64.06	63.70	-157	3,364	-4.67%	大賣/鉅額交易
2025/07/28	26	65.66	73	65.41	64.80	-47	3,364	-1.40%
2025/07/25	57	66.66	81	66.36	65.60	-24	3,371	-0.71%
2025/07/24	350	66.83	83	65.28	67.50	267	3,423	7.80%	大買/鉅額交易
2025/07/23	30	62.73	20	62.71	62.40	10	3,366	0.30%
2025/07/22	15	64.05	26	64.29	61.80	-11	3,376	-0.33%
2025/07/21	14	64.93	1	64.80	65.30	13	3,408	0.38%
2025/07/18	15	65.40	304	65.51	65.00	-289	3,547	-8.15%	大賣/鉅額交易
2025/07/17	65	66.39	237	66.51	67.00	-172	3,514	-4.89%	大賣/鉅額交易
2025/07/16	567	66.10	140	65.18	65.30	427	3,427	12.46%	大買/大賣/鉅額交易
2025/07/15	44	61.84	14	61.87	61.60	30	3,203	0.94%
2025/07/14	0	0.00	21	62.47	61.50	-21	3,196	-0.66%
2025/07/11	48	63.18	31	63.43	62.90	17	3,190	0.53%
2025/07/10	2	63.40	61	62.87	61.70	-59	3,162	-1.87%
2025/07/09	83	63.94	99	63.90	63.60	-16	3,150	-0.51%
2025/07/08	103	62.81	66	62.15	63.90	37	3,137	1.18%	大買/
2025/07/07	99	63.69	78	63.89	63.50	21	3,127	0.67%
2025/07/04	83	65.02	86	65.11	65.50	-3	3,118	-0.10%
2025/07/03	159	64.61	139	64.72	64.70	20	3,035	0.66%	大買/大賣/
2025/07/02	26	63.93	36	64.13	62.80	-10	2,954	-0.34%
2025/07/01	79	64.38	83	64.46	65.00	-4	2,916	-0.14%
2025/06/30	189	63.82	178	63.97	64.00	11	2,807	0.39%	大買/大賣/
2025/06/27	122	63.20	127	62.97	62.30	-5	2,624	-0.19%	大買/大賣/
2025/06/26	34	60.29	71	60.32	60.30	-37	2,475	-1.49%
2025/06/25	41	59.48	61	59.01	58.90	-20	2,435	-0.82%
2025/06/24	42	58.89	43	59.29	59.30	-1	2,421	-0.04%
2025/06/23	65	56.51	41	56.71	58.00	24	2,402	1.00%
2025/06/20	46	57.80	25	58.13	57.70	21	2,388	0.88%
2025/06/19	37	59.83	36	60.24	58.90	1	2,377	0.04%
2025/06/18	25	61.10	130	61.58	61.60	-105	2,346	-4.47%	大賣/鉅額交易
2025/06/17	68	61.67	87	61.09	61.70	-19	2,291	-0.83%
2025/06/16	61	59.57	108	59.13	59.60	-47	2,166	-2.17%	大賣/
2025/06/13	93	59.38	78	59.01	58.30	15	2,121	0.71%
2025/06/12	159	59.57	176	59.25	59.40	-17	2,057	-0.83%	大買/大賣/
2025/06/11	228	58.67	96	58.37	58.70	132	1,990	6.63%	大買/鉅額交易
2025/06/10	10	56.41	0	0.00	57.70	10	1,771	0.56%
2025/06/09	8	52.48	5	52.14	52.50	3	1,745	0.17%
2025/06/06	7	53.01	26	53.10	52.90	-19	1,746	-1.09%
2025/06/05	36	53.30	27	53.58	53.00	9	1,743	0.52%
2025/06/04	18	52.51	6	52.53	52.10	12	1,719	0.70%
2025/06/03	16	52.46	21	52.68	51.90	-5	1,719	-0.29%
2025/06/02	6	51.93	7	53.09	51.60	-1	1,702	-0.06%
2025/05/29	7	54.94	17	55.05	54.60	-10	1,701	-0.59%
2025/05/28	14	54.86	23	55.63	55.10	-9	1,724	-0.52%
2025/05/27	40	57.14	147	56.79	55.50	-107	1,718	-6.23%	大賣/鉅額交易
2025/05/26	102	57.23	75	57.57	58.20	27	1,700	1.59%	大買/
2025/05/23	96	57.08	54	57.77	57.20	42	1,645	2.55%
2025/05/22	32	56.94	48	55.92	57.50	-16	1,522	-1.05%
2025/05/21	18	54.97	16	54.72	55.30	2	1,506	0.13%
2025/05/20	4	54.48	5	54.12	54.50	-1	1,714	-0.06%
2025/05/19	10	55.59	61	55.10	54.50	-51	1,761	-2.90%
2025/05/16	54	58.97	148	60.33	57.40	-94	1,742	-5.39%	大賣/
2025/05/15	42	56.09	17	55.12	56.70	25	1,539	1.62%
2025/05/14	32	55.55	45	56.06	55.30	-13	1,517	-0.86%
2025/05/13	107	55.79	118	56.71	55.10	-11	1,536	-0.72%	大買/大賣/
2025/05/12	53	54.74	28	55.07	54.50	25	1,485	1.68%
2025/05/09	104	54.04	58	54.00	54.00	46	1,467	3.14%	大買/
2025/05/08	61	53.81	63	53.65	55.30	-2	1,419	-0.14%
2025/05/07	38	50.61	22	50.97	50.30	16	1,336	1.20%
2025/05/06	24	51.43	31	51.82	51.40	-7	1,335	-0.52%
2025/05/05	172	52.07	146	51.85	50.50	26	1,327	1.96%	大買/大賣/

鑫科相關文章

鑫科相關影音