• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)
可現股當沖
  • 股價
    130.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.17%
  • 成交量
    43張
  • 產業
    上市 電子零組件類股

  • 129人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新至陞 (3679)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.004129.00128.50-454-7.33%
2024/11/195128.504128.88128.501551.80%
2024/11/1800.008128.75128.50-855-14.34%
2024/11/1500.008129.25129.00-855-14.35%
2024/11/1410129.0018128.83128.00-856-14.06%
2024/11/1300.001130.50130.50-157-1.75%
2024/11/1200.007130.50130.00-758-12.07%
2024/11/1100.008130.63132.00-858-13.68%
2024/11/0811129.054129.13129.0075911.84%
2024/11/0700.007129.64130.00-760-11.50%
2024/11/0600.009128.28129.00-962-14.49%
2024/11/055128.507128.71128.00-264-3.12%
2024/11/043129.005130.90129.00-269-2.87%
2024/11/016132.922133.00133.504735.42%
2024/10/3000.004133.00133.00-478-5.07%
2024/10/2900.005133.30133.00-589-5.61%
2024/10/284134.252133.50134.002952.09%
2024/10/253133.332133.50133.501991.01%
2024/10/242132.5000.00132.5021061.88%
2024/10/232133.0000.00133.0021061.87%
2024/10/2100.003133.50133.00-3109-2.73%
2024/10/161132.504132.50133.00-3115-2.60%
2024/10/152133.503133.50133.50-1115-0.86%
2024/10/1400.002133.50134.50-2116-1.72%
2024/10/114133.0016133.84134.50-12116-10.30%
2024/10/091133.005134.00134.50-4119-3.34%
2024/10/0800.004135.00135.00-4123-3.25%
2024/10/076132.9200.00134.0061234.86%
2024/10/042131.001131.00131.0011250.80%
2024/10/011131.004131.38131.00-3125-2.38%
2024/09/304131.884131.63131.5001260.00%
2024/09/2700.006132.08132.50-6127-4.70%
2024/09/2600.005132.50132.50-5128-3.88%
2024/09/2500.006133.50133.50-6129-4.63%
2024/09/202132.003132.33132.00-1131-0.76%
2024/09/1900.004132.50132.50-4132-3.02%
2024/09/183131.001132.00131.5021331.50%
2024/09/1600.002132.00132.50-2133-1.50%
2024/09/1300.001131.50131.50-1134-0.74%
2024/09/115130.301130.50129.5041392.87%
2024/09/104131.001132.50129.5031412.13%
2024/09/0900.003127.50128.50-3150-1.99%
2024/09/0500.005129.10128.50-5166-3.01%
2024/09/045129.308129.06128.00-3176-1.70%
2024/09/031132.004133.00132.00-3175-1.71%
2024/09/0200.001133.50132.00-1178-0.56%
2024/08/301133.0000.00133.0011790.56%
2024/08/295131.3000.00131.5051812.76%
2024/08/2800.003132.67132.00-3182-1.64%
2024/08/271132.001132.00132.0001860.00%
2024/08/2600.009132.44131.50-9187-4.80%
2024/08/2213132.503133.50132.00101915.23%
2024/08/212133.0000.00132.5021921.04%
2024/08/2000.005134.80133.50-5191-2.61%
2024/08/1900.007134.71134.00-7195-3.59%
2024/08/1610134.452135.75135.0081974.05%
2024/08/1513133.2712133.29132.5011970.51%
2024/08/142136.5012136.13136.00-10198-5.03%
2024/08/134132.883132.67134.0012000.50%
2024/08/123134.178133.75132.50-5202-2.46%
2024/08/097129.072129.00128.5052042.44%
2024/08/087125.4319126.21125.00-12205-5.85%
2024/08/0716125.568125.94129.0082063.88%
2024/08/0629120.6781122.85121.00-52207-25.11%
2024/08/0541126.1840128.36126.0012030.49%
2024/08/0237138.358138.44137.002920014.44%
2024/08/0116141.8432141.77141.00-16201-7.96%
2024/07/316147.7522149.00149.50-16199-8.00%
2024/07/3021142.524143.25145.00172058.28%
2024/07/2936143.269143.50142.002722611.91%
2024/07/266136.5000.00138.5062582.33%
2024/07/231136.5010137.50137.50-9283-3.18%
2024/07/2215134.8315135.07135.5002870.00%
2024/07/197138.076139.00137.0012880.35%
2024/07/184139.002141.00139.5022890.69%
2024/07/1726142.3719142.37141.5072882.42%
2024/07/161137.002137.75139.00-1286-0.35%
2024/07/1500.006137.00136.50-6289-2.08%
2024/07/122136.754137.50136.00-2290-0.69%
2024/07/1118136.5814137.32137.0042911.37%
2024/07/1032134.6410133.35133.00222897.61%
2024/07/096126.677127.07127.00-1286-0.35%
2024/07/088128.1910128.50128.00-2288-0.69%
2024/07/0500.004131.50130.50-4287-1.39%
2024/07/0400.008132.19132.00-8287-2.78%
2024/07/032131.501132.00130.5012870.35%
2024/07/022132.252132.00131.5002900.00%
2024/07/011133.002134.25133.00-1290-0.34%
2024/06/282134.003134.33134.50-1290-0.34%
2024/06/2700.003133.50133.50-3291-1.03%
2024/06/2617133.297133.00135.00102943.40%
2024/06/251132.004132.00132.00-3292-1.02%
2024/06/245133.001132.50133.5042921.37%
2024/06/2100.001133.00133.00-1292-0.34%
2024/06/201133.008132.94133.50-7292-2.40%
2024/06/199134.678132.63132.5012910.34%
2024/06/1800.0011133.55133.50-11288-3.81%
2024/06/1700.0026131.94132.00-26289-8.97%
2024/06/1400.0044132.56132.50-44288-15.27%
2024/06/1348142.1411142.09142.003727713.36%
2024/06/1220139.454139.00139.50162685.96%
2024/06/1119138.8769138.38138.50-50263-18.99%
2024/06/071144.503145.83144.00-2255-0.78%
2024/06/0616144.506145.33146.00102553.92%
2024/06/0500.0026144.08144.00-26254-10.22%
2024/06/0413145.462146.00146.00112554.31%
2024/06/036145.5814145.39145.50-8254-3.14%
2024/05/3112143.425143.90145.0072542.75%
2024/05/301141.0000.00141.0012520.40%
2024/05/294140.7518141.36140.50-14254-5.51%
2024/05/281141.0013141.69141.50-12267-4.48%
2024/05/2700.001141.00140.50-1273-0.37%
2024/05/249139.6700.00140.5092743.27%
2024/05/233139.5019139.53139.50-16275-5.80%
2024/05/2218142.3614142.46143.5042741.46%
2024/05/214141.2500.00142.0042751.45%
2024/05/2019139.295139.80139.50142824.96%
2024/05/174141.0031142.63142.00-27282-9.54%
2024/05/1610143.155143.50142.0053011.66%
2024/05/1514142.0000.00141.00143054.59%
2024/05/143142.3310142.55144.00-7301-2.32%
2024/05/1315144.132144.00143.00132994.34%
2024/05/107143.146145.17142.5012970.34%
2024/05/095147.5014147.07144.00-9293-3.06%
2024/05/0823146.1336146.90146.50-13291-4.46%
2024/05/0716144.7512144.08145.0042861.40%
2024/05/0622146.1411148.95146.00112803.91%
2024/05/0315149.5333151.14146.50-18271-6.62%
2024/05/02132150.1358149.62150.007425928.52% 大買/
2024/04/30162143.53109143.33143.005323422.61% 大買/大賣/
2024/04/293138.5027138.67141.50-24195-12.26%
2024/04/2622128.437127.07129.00151698.82%
2024/04/2517126.188127.00125.0091645.46%
2024/04/241124.004123.38124.50-3161-1.86%
2024/04/238121.631120.50122.0071594.40%
2024/04/225121.801122.00121.5041592.51%
2024/04/196121.3315121.77122.50-9158-5.68%
2024/04/182123.501123.50123.5011540.65%
2024/04/1710120.3000.00121.00101526.55%
2024/04/163117.001119.50118.0021511.32%
2024/04/1500.003121.33120.50-3149-2.00%
2024/04/124121.636120.83122.50-2150-1.33%
2024/04/108120.447119.00118.5011460.68%
2024/04/091120.5000.00118.5011450.69%
2024/04/0820118.604119.00120.501614411.05%
2024/04/039115.3900.00116.0091416.35%
2024/04/022115.5000.00114.5021401.42%
2024/03/291115.005114.50116.50-4138-2.89%
2024/03/2800.001113.50113.50-1135-0.74%
2024/03/2700.003112.50113.50-3135-2.22%
2024/03/2600.001113.00113.00-1134-0.74%
2024/03/2200.002113.00113.50-2133-1.50%
2024/03/216113.7500.00114.0061344.47%
2024/03/2012113.251114.50114.00111358.12%
2024/03/181112.504112.00112.00-3132-2.26%
2024/03/1500.005112.50113.00-5132-3.76%
2024/03/132113.507113.00113.50-5132-3.79%
2024/03/1110110.9500.00110.00101317.62%
2024/03/085112.5013112.81111.50-8130-6.12%
2024/03/075112.902113.25113.5031322.26%
2024/03/063113.001113.00113.5021331.49%
2024/03/057112.437112.00113.5001320.00%
2024/03/0410111.6024111.90111.50-14131-10.62%
2024/03/0100.009111.17111.50-9131-6.85%
2024/02/2914124.751126.50122.001311611.11%
2024/02/274120.501119.50119.5031102.72%
2024/02/232120.7500.00120.0021071.86%
2024/02/229118.8300.00119.5091058.51%
2024/02/214120.388122.31119.00-4102-3.90%
2024/02/205117.601118.50118.504934.26%
2024/02/1926118.1032118.92119.00-689-6.71%
2024/02/1600.001112.00113.00-171-1.39%
2024/02/0200.0015103.50103.50-1568-21.99%
2024/02/0100.001104.00103.50-168-1.47%
2024/01/3000.001104.50103.50-169-1.44%
2024/01/2600.001104.00104.00-171-1.40%
2024/01/2500.001104.00103.50-172-1.39%
2024/01/2400.001104.00103.50-172-1.37%
2024/01/2300.001104.00103.50-173-1.36%
2024/01/2200.001105.00105.00-182-1.22%
2024/01/1800.002103.50103.50-283-2.39%
2024/01/173103.504103.75103.00-184-1.18%
2024/01/1600.003104.00103.50-385-3.50%
2024/01/158104.0000.00104.008869.26%
2024/01/1200.002106.25106.00-286-2.32%
2024/01/1000.004106.63107.00-489-4.48%
2024/01/0900.007104.71104.50-790-7.78%
2024/01/083105.505104.90107.00-291-2.19%
2024/01/0500.003102.83103.00-391-3.27%
2024/01/0400.001103.50103.00-196-1.04%
2024/01/0300.002103.25102.50-298-2.03%
2024/01/0200.001104.50103.50-1101-0.99%
2023/12/281106.0000.00105.5011040.96%
2023/12/201107.501107.50107.0001070.00%
2023/12/181108.0000.00107.5011070.93%
2023/12/1500.003106.83107.00-3106-2.81%
2023/12/1300.001107.00106.50-1105-0.95%
2023/12/061108.001108.00108.0001070.00%
2023/12/058107.812108.50107.0061065.63%
2023/12/045108.1000.00108.0051054.75%
2023/12/019106.221107.00105.0081017.92%
2023/11/301104.0000.00104.001991.00%
2023/11/299103.3900.00104.0091008.94%
2023/11/285100.803102.33102.502992.02%
2023/11/270101.5000.00100.500960.05%
2023/11/231100.5000.00100.501941.06%
2023/11/22199.80399.9099.80-293-2.13%
2023/11/21799.41199.5099.506936.43%
2023/11/20198.5000.0098.001921.08%
2023/11/17197.8000.0097.801921.08%
2023/11/16597.5400.0097.305925.39%
2023/11/15596.78197.3097.504924.34%
2023/11/14197.601097.7597.60-990-10.00%
2023/11/1300.00199.2098.30-189-1.12%
2023/11/104100.0500.0099.504894.49%
2023/11/09197.9000.0098.301881.13%
2023/11/0800.001197.7897.50-1189-12.32%
2023/11/0700.00197.8097.50-189-1.12%
2023/11/06297.651597.4997.60-1391-14.24%
2023/11/0300.00197.5097.50-191-1.09%
2023/11/0200.00597.5297.60-597-5.13%
2023/11/0100.00597.6097.10-5112-4.45%
2023/10/31397.00198.3096.7021121.78%
2023/10/3000.002997.6996.70-29111-25.90%
2023/10/2710105.8500.00105.50101039.67%
2023/10/261104.0000.00104.0011020.97%
2023/10/254103.8800.00103.5041023.91%
2023/10/2312102.712104.50104.50109910.00%
2023/10/203101.8300.00102.503983.05%
2023/10/1900.002102.00103.00-298-2.04%
2023/10/171105.001105.00106.000940.00%
2023/10/162103.751104.50105.001931.07%
2023/10/1300.003105.17105.50-391-3.27%
2023/10/129103.0000.00105.0098910.01%
2023/10/11299.8000.00100.002852.35%
2023/10/0600.00199.60101.00-183-1.20%
2023/10/05397.0000.0098.803803.74%
2023/10/04895.5000.0095.8087610.41%
2023/09/2800.00694.8795.30-678-7.63%
2023/09/27195.401594.7794.70-1478-17.83%
2023/09/2600.00293.3593.40-276-2.63%
2023/09/2200.00894.0493.90-876-10.42%
2023/09/18793.9900.0093.607779.05%
2023/09/1500.00594.2093.70-577-6.42%
2023/09/14294.5500.0094.702772.57%
2023/09/07592.78192.9092.604924.35%
2023/09/06192.7000.0092.901931.07%
2023/09/05392.471692.3993.30-1394-13.72%
2023/09/04692.7200.0092.806946.35%
2023/09/01591.12890.9991.10-394-3.16%
2023/08/31490.45690.3890.70-295-2.10%
2023/08/3000.00589.9689.90-596-5.16%
2023/08/29189.80389.7790.10-297-2.05%
2023/08/25190.4000.0090.6011010.99%
2023/08/24390.6700.0090.2031012.96%
2023/08/23289.3500.0090.2021011.98%
2023/08/22288.1500.0088.7021011.97%
2023/08/18290.50690.0789.80-4102-3.92%
2023/08/16192.8000.0091.101991.00%
2023/08/152392.4900.0092.80239923.18%
2023/08/14991.19291.5091.507977.15%
2023/08/11290.7500.0091.302972.05%
2023/08/101891.12990.9290.709969.28%
2023/08/09191.80391.5791.30-295-2.10%
2023/08/08294.001093.6490.60-893-8.56%
2023/08/07190.8000.0092.701881.14%
2023/08/04583.74183.8084.304735.45%
2023/08/02182.2000.0081.801721.37%
2023/07/31483.03882.9982.50-473-5.47%
2023/07/2700.00182.9082.70-173-1.36%
2023/07/2600.00483.0083.20-476-5.22%
2023/07/24282.7000.0083.002762.60%
2023/07/21383.1700.0083.203763.90%
2023/07/20182.6000.0083.001771.30%
2023/07/1700.00183.5083.50-178-1.27%
2023/07/14182.30182.5082.200780.00%
2023/07/13282.151082.0482.00-878-10.14%
2023/07/12181.50181.9082.000790.00%
2023/07/1100.00382.3082.30-380-3.75%
2023/07/071282.2900.0082.80128214.60%
2023/07/06483.381383.1582.80-982-10.96%
2023/07/0500.00185.0084.70-182-1.21%
2023/07/04284.6000.0084.802832.41%
2023/07/03284.40184.6084.201861.16%
2023/06/30183.7000.0083.801861.15%
2023/06/29583.90784.1483.80-287-2.29%
2023/06/2800.00283.9084.20-287-2.30%
2023/06/2700.00483.9083.80-487-4.56%
2023/06/26383.10983.2783.40-687-6.84%
2023/06/211383.80383.7784.20108711.49%
2023/06/2000.001484.1784.20-1485-16.33%
2023/06/19584.64384.7785.202842.36%
2023/06/16184.90485.5885.70-384-3.57%
2023/06/1300.00793.7193.50-769-10.10%
2023/06/1200.00594.6694.50-566-7.49%
2023/06/0900.00195.0095.30-165-1.53%
2023/06/0800.001794.9895.00-1764-26.48%
2023/06/0700.001295.0895.00-1263-18.80%
2023/06/0600.00295.1095.10-262-3.19%
2023/06/0500.00395.0795.30-361-4.84%
2023/06/0200.00694.8894.80-660-9.90%
2023/06/0100.00494.5894.80-460-6.64%
2023/05/311194.1100.0094.80115918.50%
2023/05/25593.0600.0092.905578.64%
2023/05/24392.4700.0093.203575.22%
2023/05/2300.00192.5092.40-157-1.75%
2023/05/2200.00192.5092.50-157-1.74%
2023/05/1900.00292.4592.50-257-3.45%
2023/05/1800.00393.0092.80-357-5.19%
2023/05/15392.4000.0091.803565.29%
2023/05/12291.4000.0091.702563.55%
2023/05/10291.1000.0091.202563.57%
2023/05/09290.00189.9089.601541.82%
2023/04/27188.1000.0089.101511.94%
2023/04/26188.6000.0089.101511.95%
2023/04/25289.8000.0088.102513.88%
2023/04/24189.5000.0089.601511.93%
2023/04/2100.00688.8589.00-652-11.53%
2023/04/14189.9000.0089.601511.94%
2023/04/1300.00189.3089.00-151-1.95%
2023/04/12189.5000.0089.501501.99%
2023/04/11289.3000.0089.102484.13%
2023/04/1000.00389.0089.30-348-6.24%
2023/04/06890.20490.2090.004448.91%
2023/03/31791.8000.0091.8074116.77%
2023/03/28192.2000.0092.301412.39%
2023/03/24193.9000.0093.901402.44%
2023/03/2000.00193.9093.30-141-2.40%
2023/03/13192.0000.0092.901462.15%
2023/03/10194.1000.0093.601462.14%
2023/03/02194.0000.0094.101472.10%
2023/02/20195.5000.0096.501472.11%
2023/02/13193.0000.0092.901511.95%
2023/02/09194.7000.0095.301531.88%
2023/02/02394.7700.0095.403654.58%
2023/02/01594.9600.0094.805657.58%
2023/01/17294.0000.0094.602663.02%
2023/01/16193.1000.0092.801661.51%
2023/01/12293.4000.0093.802653.06%
2023/01/11196.5000.0094.001641.55%
2023/01/09196.10196.1096.300640.00%
2023/01/06195.3000.0095.901621.59%
2022/12/2800.00190.9091.20-160-1.64%
2022/12/27191.60391.4391.70-260-3.31%
2022/12/1300.00192.0092.00-160-1.65%
2022/12/1200.00394.3393.60-359-5.01%
2022/12/09195.10295.4095.50-159-1.69%
2022/12/08195.10195.7095.200590.00%
2022/12/07195.1000.0095.501591.68%
2022/12/06598.68197.6098.004586.86%
2022/12/05997.03298.3097.8075612.33%
2022/12/02894.1500.0094.5085414.77%
2022/12/01293.4000.0093.502533.74%
2022/11/29193.7000.0093.601531.88%
2022/11/15594.7000.0094.205509.86%
2022/11/14193.7000.0093.701501.99%
2022/11/03189.00193.7090.400470.00%
2022/08/19186.1000.0086.901651.52%
2022/08/17184.8000.0086.301641.54%
2022/08/1100.00184.8084.00-163-1.58%
2022/08/10183.9000.0084.001611.62%
2022/08/05179.60280.8579.50-161-1.61%
2022/06/2300.00271.8572.80-261-3.26%
2022/06/2100.00274.3574.80-261-3.28%
2022/06/20275.40273.2073.600600.00%
2022/06/1600.00378.2075.00-360-4.98%
2022/06/155.479.31678.7778.60-0.656-0.97%
2022/06/1400.00490.1090.30-452-7.57%
2022/06/1300.00490.0890.00-448-8.19%
2022/06/09292.6500.0092.202454.42%
2022/04/29186.7000.0087.101511.94%
2022/04/22185.9000.0086.701501.97%
2022/04/18184.3000.0084.401521.92%
2022/04/1100.00283.9584.20-253-3.72%
2022/03/30288.5000.0089.102583.41%
2022/03/2800.00189.0087.50-159-1.67%
2022/03/22187.0000.0087.901601.64%
2022/03/21887.3300.0086.9086112.99%
2022/03/1600.00285.8085.70-265-3.07%
2022/03/1500.00185.7085.80-167-1.48%
2022/03/11287.45188.4088.201761.31%
2022/03/10988.41589.3487.204765.26%
2022/03/09488.43589.2688.30-175-1.33%
2022/03/08186.801186.5386.40-1075-13.21%
2022/03/07187.80487.4587.30-374-4.00%
2022/03/04191.4000.0090.001731.35%
2022/03/02187.4000.0087.401681.46%
2022/02/22186.30186.9087.300680.00%
2022/02/21289.2500.0089.002682.92%
2022/02/1600.00188.7088.10-169-1.44%
2022/02/1500.00188.0088.00-169-1.43%
2022/02/14188.30187.9087.900720.00%
2022/02/1100.00190.0090.00-172-1.39%
2022/01/1400.002.784.2884.50-2.778-3.51%
2021/12/1300.00291.8090.40-275-2.63%
2021/12/0900.00291.3089.80-273-2.71%
2021/12/07486.9300.0089.004665.98%
2021/10/15175.9000.0075.2011270.78%
2021/10/12776.0700.0075.1071305.37%
2021/10/0800.00779.5379.20-7130-5.38%
2021/10/07179.8000.0079.7011310.76%
2021/10/0500.00576.6477.20-5140-3.57%
2021/10/0400.001677.9977.50-16140-11.37%
2021/10/0100.00179.2079.20-1140-0.71%
2021/09/0700.00282.5082.40-2198-1.01%
2021/09/0200.00386.3786.00-3212-1.41%
2021/09/01287.9500.0087.8022140.93%
2021/08/2600.00190.0089.50-1225-0.44%
2021/08/23189.1000.0089.1012300.43%
2021/08/2000.00585.6885.60-5231-2.16%
2021/08/1900.00186.5086.50-1238-0.42%
2021/08/18189.0000.0089.7012410.41%
2021/08/17286.4500.0085.0022430.82%
2021/08/1600.00289.0588.30-2244-0.82%
2021/08/1300.00192.6090.70-1245-0.41%
2021/08/1200.00792.9093.40-7244-2.86%
2021/08/111293.13693.2292.7062482.41%
2021/08/10794.50696.1291.3012480.40%
2021/08/09599.58197.6099.9042461.62%
2021/08/0600.00299.4099.00-2248-0.81%
2021/08/0500.002101.00100.50-2249-0.80%
2021/08/0413102.5800.00101.00132624.96%
2021/08/02599.9800.00102.0052721.84%
2021/07/3000.004105.00105.00-4268-1.49%
2021/07/283114.5000.00115.0032681.12%
2021/07/277120.0000.00117.5072792.50%
2021/07/235115.5000.00115.0053041.64%
2021/07/2100.003116.83115.00-3302-0.99%
2021/07/201119.503119.50118.50-2302-0.66%
2021/07/191121.5000.00121.0013010.33%
2021/07/1500.004124.63125.00-4306-1.30%
2021/07/1411120.233119.50120.0083052.62%
2021/07/1300.006122.25119.50-6307-1.95%
2021/07/1200.007122.71122.00-7307-2.27%
2021/07/092126.001127.50127.5013030.33%
2021/07/0800.001126.00127.00-1308-0.32%
2021/07/0200.001125.00125.00-1343-0.29%
2021/07/0100.009124.61125.00-9348-2.58%
2021/06/301128.0000.00128.0013510.28%
2021/06/2200.003127.50127.00-3392-0.76%
2021/06/2100.0018127.78127.50-18401-4.48%
2021/06/185135.704134.00132.5014050.25%
2021/06/172144.5000.00144.0024020.50%
2021/06/165144.901144.50144.5044030.99%
2021/06/154144.6300.00145.5044070.98%
2021/06/116142.1700.00142.5064101.46%
2021/06/081142.0000.00142.0014370.23%
2021/06/031136.5000.00136.0015000.20%
2021/06/022137.0000.00136.0025100.39%
2021/06/015137.0000.00137.5055210.96%
2021/05/201126.0000.00126.0017040.14%
2021/05/191128.0000.00128.0017120.14%
2021/05/1821122.4500.00124.50217112.95%
2021/05/172114.005118.90113.50-3713-0.42%
2021/05/1400.0011126.55125.50-11707-1.56%
2021/05/122130.0000.00127.5027000.29%
2021/05/072144.003144.50146.50-1678-0.15%
2021/05/061141.0000.00141.0016730.15%
2021/05/053146.1700.00143.0036700.45%
2021/05/044141.755143.80150.50-1664-0.15%
2021/05/032148.505149.40145.50-3654-0.46%
2021/04/292144.0000.00144.5026340.32%
2021/04/272135.0000.00134.0026300.32%
2021/04/262136.0000.00135.5026300.32%
2021/04/2200.002137.25134.00-2632-0.32%
2021/04/212139.251139.00138.5016280.16%
2021/04/202140.2500.00140.5026270.32%
2021/04/163141.8300.00142.0036310.47%
2021/04/1400.0013138.23139.50-13629-2.06%
2021/04/123147.833146.33143.0006230.00%
2021/04/0900.003158.00157.00-3605-0.50%
2021/04/0700.001162.50162.50-1597-0.17%
2021/04/013155.8300.00157.0035960.50%
2021/03/2600.004161.50164.50-4583-0.69%
2021/03/2300.002165.00162.50-2556-0.36%
2021/03/222162.002167.00166.0005490.00%
2021/03/1900.002164.00160.00-2545-0.37%
2021/03/182159.005158.50156.50-3532-0.56%
2021/03/1700.001157.00159.50-1527-0.19%
2021/03/162153.001156.50156.5015250.19%
2021/03/158152.8100.00150.5085121.56%
2021/03/121151.505150.60152.50-4508-0.79%
2021/03/1114146.505148.80148.5095031.79%
2021/03/1017144.6216152.13143.5014900.20%
2021/03/0915142.5314146.43146.0014620.22%
2021/03/0800.001140.00140.00-1447-0.22%
2021/03/0510141.0000.00141.50104412.27%
2021/03/041138.001139.50140.5004400.00%
2021/03/032143.002144.00145.0004280.00%
2021/03/0200.003143.17137.00-3414-0.72%
2021/02/2600.008134.44133.50-8371-2.15%
2021/02/244125.883125.50124.0013320.30%
2021/02/227119.2100.00120.0073741.87%
2021/01/292105.501103.00103.0014430.23%
2021/01/281104.5000.00104.0014440.22%
2021/01/261106.5000.00104.5014570.22%
2021/01/252105.5000.00106.0024690.43%
2021/01/221104.001105.00105.0005130.00%
2021/01/191105.0000.00105.0015920.17%
2021/01/152106.008107.44105.50-6672-0.89%
2021/01/141109.5000.00109.5016740.15%
2021/01/1200.001109.00107.50-1677-0.15%
2021/01/113110.006109.17110.00-3677-0.44%
2021/01/0700.002106.75107.00-2697-0.29%
2020/12/294109.8800.00109.5047840.51%
2020/12/281112.5000.00111.0017840.13%
2020/12/151113.006114.58112.00-5818-0.61%
2020/12/142116.0000.00115.0028220.24%
2020/12/113115.001115.00115.5028420.24%
2020/12/091118.0000.00118.5018540.12%
2020/12/0718115.5800.00114.00189631.87%
2020/12/032118.0000.00117.0029660.21%
2020/12/0200.004118.50117.00-4970-0.41%
2020/12/013122.002120.50120.0019690.10%
2020/11/3019118.7100.00120.00199771.94%
2020/11/1200.006108.50107.50-6997-0.60%
2020/11/116108.4200.00108.0069950.60%
2020/11/0300.001104.50104.50-1990-0.10%
2020/10/3000.004106.50102.00-4988-0.40%
2020/10/2900.008104.31106.50-8963-0.83%
2020/10/2800.0018107.69107.00-18975-1.85%
2020/10/2700.007110.71109.50-7958-0.73%
2020/10/268116.0600.00116.0089090.88%
2020/10/196104.5800.00104.5068260.73%
2020/10/1400.001102.50108.50-1802-0.12%
2020/09/2200.00197.1097.20-1685-0.15%
2020/09/1400.001094.3798.30-10617-1.62%
2020/09/111095.621107.0095.0096001.50%
2020/09/081393.4100.0094.50134782.72%
2020/09/07895.0600.0091.4084731.69%
2020/09/04193.2000.0095.3014670.21%
2020/09/01293.30693.5893.40-4451-0.89%
2020/08/31493.301291.8894.00-8440-1.81%
2020/08/2700.00990.0888.90-9404-2.23%
2020/08/20192.3000.0092.3013160.32%
2020/07/171266.8800.0066.70121368.82%
2020/07/16866.3300.0068.2081326.05%
2020/07/09162.8000.0062.7011230.81%
2020/06/16363.7300.0063.7031202.48%
2020/06/10565.9600.0065.3051244.02%
2020/06/09967.6200.0068.0091217.40%
2020/06/08568.5800.0068.0051204.16%
2020/05/2700.00461.7062.00-4115-3.47%
2020/05/0600.00256.9057.10-2110-1.81%
2020/05/0400.00657.6557.10-6109-5.48%
2020/04/2400.001055.7757.20-10131-7.58%
2020/04/1300.00153.8053.90-1139-0.72%
2020/03/3100.00450.0050.00-4150-2.66%
2020/03/2600.00350.0050.10-3153-1.95%
2020/03/2500.00550.2050.10-5154-3.24%
2020/03/2400.001147.4548.55-11152-7.19%
2020/03/2000.00245.0845.40-2152-1.31%
2020/03/1800.00446.4545.45-4154-2.59%
2020/03/1600.00450.0948.40-4181-2.20%
2020/03/1300.00849.2051.90-8180-4.44%
2020/03/1200.00252.4052.50-2179-1.12%
2020/03/1100.00256.9555.00-2179-1.12%
2020/03/0900.00258.2558.00-2177-1.13%
2020/03/0400.00158.9059.20-1177-0.56%
2020/02/1300.00162.6061.40-1237-0.42%
2020/02/1200.00161.9063.20-1254-0.39%
2020/02/1000.00260.4060.80-2303-0.66%
2020/02/0700.00362.7762.50-3327-0.92%
2020/02/03359.20160.9061.0023370.59%
2020/01/30166.8000.0065.1013280.30%
2020/01/09568.9400.0068.3053041.64%
2020/01/08268.2500.0067.7023030.66%
2020/01/07368.40269.1069.0013020.33%
2020/01/06369.6000.0069.3033001.00%
2020/01/03570.7600.0070.5052981.67%
2020/01/02668.8300.0069.6062852.10%
2019/12/30167.8000.0068.1012830.35%
2019/12/18966.6800.0066.5092713.31%
2019/12/17566.8600.0066.5052701.85%
2019/12/16767.0300.0067.0072692.60%
2019/12/13268.15167.5066.9012680.37%
2019/12/11869.2000.0069.2082543.15%
2019/11/25166.5000.0066.5012200.45%
2019/11/22666.8000.0066.8062182.74%
2019/11/15468.2500.0066.3041832.18%
2019/10/22351.5300.0051.303407.44%
2019/10/18551.1600.0051.0053613.85%
2019/10/080.347.0000.0047.050.3320.92%
2019/09/181148.0000.0048.10113234.09%
2019/09/160.547.8000.0047.600.5311.61%
2019/08/2100.00944.1644.30-924-36.24%
2019/08/1900.00244.1544.10-223-8.67%
2019/08/1600.00144.0544.15-122-4.35%
2019/07/2600.001.245.0445.00-1.224-5.00%
2019/06/14647.3900.0047.4062821.03%
2019/06/03949.1600.0049.5093326.63%
2019/05/31949.0300.0049.1593426.39%
2019/05/29648.9200.0049.0063517.14%
2019/05/28148.6000.0048.801342.86%
2019/04/24454.4800.0054.5043012.95%
2019/04/17155.3000.0055.801303.29%
2019/04/10855.781255.4355.50-430-13.09%
2019/04/081155.7900.0055.80113036.14%
2019/04/021555.7900.0055.40152950.96%
2019/04/01955.1600.0055.2092831.43%
2019/03/1900.001056.7256.70-1027-36.41%
2019/03/0500.008.457.6057.60-8.420-40.84%
2019/02/1800.00457.8557.50-418-21.35%
2019/02/1500.00659.3259.70-617-33.84%
2019/02/1400.00359.2359.30-317-16.73%
2019/01/0400.00555.9255.90-519-25.91%
2019/01/0300.00256.4557.40-221-9.30%
2018/12/2800.00157.3057.40-120-4.81%
2018/12/1900.00456.1056.10-424-16.36%
2018/12/1700.00457.1056.30-425-15.92%
2018/11/0600.001055.2254.50-1031-31.85%
2018/11/0500.00856.3855.90-831-25.56%
2018/11/0200.00454.2555.50-430-13.02%
2018/11/0100.001054.0654.00-1030-33.00%
2018/10/3100.00554.7654.30-529-16.70%
2018/10/3000.00153.6053.50-129-3.34%
2018/10/2900.00255.1555.00-230-6.66%
2018/10/2600.00355.2055.50-329-10.23%
2018/10/2500.00755.8455.70-729-24.03%
2018/10/2400.00357.3357.50-328-10.42%
2018/10/2300.00258.3058.00-229-6.75%
2018/10/2200.00159.6059.60-130-3.25%
2018/10/1900.00160.0060.00-131-3.20%
2018/10/1600.001158.3659.10-1133-33.10%
2018/10/1500.00157.5057.50-132-3.04%
2018/10/1200.001556.5557.40-1532-46.14%
2018/10/1100.001058.2657.60-1033-30.14%
2018/09/05970.8200.0070.1094519.57%
2018/09/043370.8200.0070.90334671.07%
2018/09/03670.6300.0070.7064513.25%
2018/08/3100.00269.5070.80-245-4.35%
2018/08/3000.00270.5570.40-246-4.28%
2018/08/2900.00270.3070.00-247-4.23%
2018/08/2800.00267.2069.00-247-4.17%
2018/08/230.574.8000.0067.500.5510.95%
2018/08/2100.00267.3068.00-252-3.80%
2018/08/2000.00767.2367.30-753-13.20%
2018/08/1700.00668.2568.10-654-11.03%
2018/08/1500.00168.9068.80-155-1.79%
2018/08/13169.20169.2069.200580.00%
2018/08/10170.4000.0070.401591.69%
2018/08/0200.00169.2069.50-168-1.45%
2018/07/3100.00870.4070.50-876-10.41%
2018/07/16276.9000.0075.3021201.66%
2018/06/2100.001578.0678.80-15143-10.46%
2018/06/1400.00579.2879.50-5155-3.22%
2018/06/0700.00479.2079.40-4184-2.17%
2018/05/2200.002175.7776.30-21190-11.04%
2018/05/0200.00179.6081.70-1163-0.61%
2018/04/3000.00180.2079.60-1159-0.63%
2018/03/151079.4800.0079.60109210.81%
2018/03/131073.8000.0074.20108012.36%
2018/01/0800.00570.8471.20-595-5.26%
新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26
...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11
1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文
《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達YAHOO!奇摩 新聞－2020/08/11
【時報-盤中焦點股】1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。2.新至陞(3679)：Q2單季每股賺3.77元，環保噴塗技術擬擴大導入助攻後市，今早彈上95元。3.貿聯-KY(3665)：7月營收創高，歐洲地區解封出貨恢復明顯，經過3日高檔盤整後，今早突破210元反壓。4.同致(3552)：7月營收5.46億元，年、...詳全文
新至陞 相關文章
新至陞 相關影音