永信 (3705)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
56.7
漲跌
--
漲幅
0.00%
成交量
1,695張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	109	57.07	3	56.97	56.70	106	612	17.31%	大買/鉅額交易
2025/03/27	11	56.50	22	56.37	56.70	-11	587	-1.87%
2025/03/26	69	56.24	0	0.00	56.40	69	580	11.89%
2025/03/25	10	55.64	14	55.77	55.60	-4	574	-0.70%
2025/03/24	26	56.08	8	56.28	56.20	18	571	3.15%
2025/03/21	6	56.13	16	56.14	56.40	-10	568	-1.76%
2025/03/20	3	56.00	16	55.93	56.20	-13	569	-2.28%
2025/03/19	0	0.00	9	55.91	55.80	-9	571	-1.57%
2025/03/18	0	0.00	26	55.95	56.20	-26	569	-4.56%
2025/03/17	17	56.18	15	56.07	56.00	2	567	0.35%
2025/03/14	6	55.60	7	55.67	55.80	-1	565	-0.18%
2025/03/13	13	55.12	21	55.44	55.30	-8	562	-1.42%
2025/03/12	255	55.96	3	56.10	55.80	252	552	45.58%	大買/鉅額交易
2025/03/11	26	53.92	11	54.13	54.70	15	530	2.83%
2025/03/10	30	54.66	7	54.66	54.70	23	520	4.42%
2025/03/07	6	54.20	2	54.20	54.10	4	512	0.78%
2025/03/06	23	54.11	18	54.12	54.30	5	509	0.98%
2025/03/05	14	54.19	16	54.17	54.30	-2	504	-0.40%
2025/03/04	13	53.91	8	54.00	54.20	5	500	1.00%
2025/03/03	161	53.09	6	53.20	53.10	155	488	31.73%	大買/鉅額交易
2025/02/27	828	52.06	250	52.16	51.90	578	461	125.31%	大買/大賣/鉅額交易
2025/02/26	13	54.29	95	54.25	54.50	-82	331	-24.76%
2025/02/25	107	53.83	110	53.91	54.30	-3	328	-0.91%	大買/大賣/
2025/02/24	72	54.33	55	54.36	54.20	17	325	5.22%
2025/02/21	6	54.07	13	54.00	54.10	-7	343	-2.04%
2025/02/20	2	54.00	64	53.83	53.80	-62	352	-17.59%
2025/02/19	0	0.00	21	54.09	54.00	-21	343	-6.12%
2025/02/18	0	0.00	40	54.15	54.20	-40	341	-11.73%
2025/02/17	19	54.30	28	54.33	54.30	-9	339	-2.65%
2025/02/14	17	54.41	39	54.38	54.80	-22	326	-6.73%
2025/02/13	20	54.51	14	54.52	54.50	6	327	1.83%
2025/02/12	2	55.00	60	54.85	54.50	-58	328	-17.65%
2025/02/11	2	55.20	5	55.34	55.10	-3	327	-0.92%
2025/02/10	22	55.32	4	55.25	55.30	18	331	5.43%
2025/02/07	2	55.30	42	55.27	55.30	-40	361	-11.06%
2025/02/06	15	55.27	7	55.19	55.60	8	362	2.20%
2025/02/05	5	54.62	2	54.40	54.70	3	358	0.84%
2025/02/04	20	54.09	20	54.31	54.00	0	359	0.00%
2025/02/03	41	54.12	44	54.12	54.50	-3	354	-0.85%
2025/01/22	0	0.00	6	52.75	52.70	-6	344	-1.74%
2025/01/20	0	0.00	5	52.40	52.30	-5	346	-1.44%
2025/01/17	2	52.45	2	52.60	52.40	0	348	0.00%
2025/01/16	3	52.47	10	52.60	52.30	-7	351	-1.99%
2025/01/15	5	52.60	5	52.70	52.30	0	352	0.00%
2025/01/14	19	52.75	7	52.51	52.60	12	356	3.37%
2025/01/13	7	52.31	23	52.30	52.30	-16	355	-4.50%
2025/01/10	18	52.67	23	52.63	52.80	-5	359	-1.39%
2025/01/09	24	53.29	9	53.36	53.10	15	368	4.07%
2025/01/08	27	53.56	0	0.00	53.40	27	370	7.29%
2025/01/07	10	53.94	17	53.88	53.70	-7	376	-1.86%
2025/01/06	26	54.02	13	54.06	54.10	13	405	3.21%
2025/01/03	9	54.10	0	0.00	54.00	9	408	2.21%
2025/01/02	11	53.91	6	54.37	53.90	5	413	1.21%
2024/12/31	4	54.05	38	54.02	53.90	-34	420	-8.08%
2024/12/30	0	0.00	3	54.47	54.50	-3	426	-0.70%
2024/12/27	4	54.40	0	0.00	54.10	4	431	0.93%
2024/12/26	0	0.00	25	54.41	54.30	-25	437	-5.71%
2024/12/25	0	0.00	9	53.74	53.80	-9	445	-2.02%
2024/12/24	5	54.12	1	54.20	53.90	4	454	0.88%
2024/12/23	21	54.01	1	54.30	54.00	20	476	4.20%
2024/12/20	14.1	53.92	12	53.90	53.90	2.1	509	0.40%
2024/12/19	6	53.63	0	0.00	54.00	6	537	1.12%
2024/12/18	5	53.50	10	53.60	53.60	-5	540	-0.92%
2024/12/17	0	0.00	10	53.68	53.40	-10	543	-1.84%
2024/12/16	8	54.05	34	53.86	53.70	-26	545	-4.76%
2024/12/13	4	54.53	10	54.55	54.20	-6	551	-1.09%
2024/12/12	6	54.87	11	54.90	54.80	-5	548	-0.91%
2024/12/11	0	0.00	4	55.25	55.10	-4	552	-0.72%
2024/12/10	20	55.40	60	55.30	55.20	-40	555	-7.19%
2024/12/09	51	55.96	6	56.15	56.10	45	556	8.09%
2024/12/06	0	0.00	14	56.29	56.10	-14	558	-2.51%
2024/12/05	4	56.25	5	56.52	56.50	-1	560	-0.18%
2024/12/04	6	56.62	6	56.73	56.80	0	560	0.00%
2024/12/03	1	56.50	10	56.72	56.70	-9	567	-1.58%
2024/12/02	12	56.70	5	56.62	56.50	7	569	1.23%
2024/11/29	12	56.04	4	56.23	56.20	8	573	1.40%
2024/11/28	14	55.85	2	56.15	56.10	12	577	2.08%
2024/11/27	4	56.60	21	56.79	56.30	-17	580	-2.93%
2024/11/26	4	57.50	6	57.42	57.00	-2	587	-0.34%
2024/11/25	9	57.64	19	57.85	57.90	-10	588	-1.70%
2024/11/22	9	57.84	36	57.99	57.90	-27	588	-4.59%
2024/11/21	50	58.00	35	58.16	58.10	15	587	2.55%
2024/11/20	124	57.68	27	56.81	57.80	97	578	16.76%	大買/
2024/11/19	72	55.26	61	54.97	56.00	11	552	1.99%
2024/11/18	2	53.55	3	53.90	53.50	-1	546	-0.18%
2024/11/15	56	53.54	3	53.40	53.50	53	553	9.57%
2024/11/14	0	0.00	27	53.89	53.50	-27	556	-4.85%
2024/11/13	4	54.38	25	54.43	54.30	-21	558	-3.76%
2024/11/12	15	54.41	45	54.53	54.40	-30	577	-5.20%
2024/11/11	41	54.93	14	55.06	54.80	27	589	4.58%
2024/11/08	18	54.38	15	54.20	54.30	3	592	0.51%
2024/11/07	13	54.62	2	54.50	54.40	11	613	1.79%
2024/11/06	21	54.37	195	54.52	54.10	-174	626	-27.78%	大賣/鉅額交易
2024/11/05	45	57.26	7	57.36	57.60	38	596	6.37%
2024/11/04	15	57.15	19	57.11	57.00	-4	600	-0.67%
2024/11/01	11	56.52	29	56.62	57.60	-18	617	-2.91%
2024/10/30	6	56.52	2	56.45	56.40	4	618	0.65%
2024/10/29	14	56.51	19	56.69	56.50	-5	621	-0.80%
2024/10/28	6	57.03	7	57.11	57.00	-1	622	-0.16%
2024/10/25	9	57.10	32	57.11	57.00	-23	632	-3.64%
2024/10/24	2	57.40	9	57.37	57.30	-7	636	-1.10%
2024/10/23	2	57.50	11	57.55	57.50	-9	641	-1.40%
2024/10/22	3	57.17	13	57.15	57.20	-10	652	-1.53%
2024/10/21	16	57.24	29	57.16	57.10	-13	657	-1.98%
2024/10/18	2	57.30	68	57.00	56.70	-66	681	-9.68%
2024/10/17	127	56.12	25	56.74	56.80	102	683	14.93%	大買/鉅額交易
2024/10/16	46	56.79	145	56.98	57.00	-99	677	-14.61%	大賣/
2024/10/15	8	56.88	37	56.79	56.90	-29	661	-4.38%
2024/10/14	47	57.32	49	57.23	57.10	-2	658	-0.30%
2024/10/11	58	56.67	98	56.98	56.10	-40	651	-6.14%
2024/10/09	62	59.19	9	59.36	59.20	53	623	8.51%
2024/10/08	16	59.40	15	59.51	59.40	1	621	0.16%
2024/10/07	28	60.12	4	60.45	60.60	24	624	3.84%
2024/10/04	25	59.35	15	59.93	59.60	10	621	1.61%
2024/10/01	25	60.62	19	61.01	60.40	6	615	0.97%
2024/09/30	2	62.35	34	62.37	61.40	-32	612	-5.23%
2024/09/27	83	62.00	28	62.18	62.70	55	606	9.07%
2024/09/26	10	61.34	62	61.61	61.30	-52	600	-8.66%
2024/09/25	66	61.35	78	61.98	61.60	-12	594	-2.02%
2024/09/24	72	61.50	106	61.44	61.30	-34	578	-5.88%	大賣/
2024/09/23	148	59.66	101	59.98	60.40	47	547	8.59%	大買/大賣/
2024/09/20	8	57.40	20	57.47	57.40	-12	522	-2.30%
2024/09/19	10	56.18	7	56.56	57.00	3	526	0.57%
2024/09/18	9	56.16	17	56.25	56.10	-8	540	-1.48%
2024/09/16	43	56.85	14	56.85	56.50	29	556	5.22%
2024/09/13	0	0.00	3	56.57	56.80	-3	555	-0.54%
2024/09/12	9	56.19	13	56.28	56.40	-4	561	-0.71%
2024/09/11	6	57.10	30	57.08	56.60	-24	560	-4.28%
2024/09/10	18	56.92	30	56.83	56.80	-12	560	-2.14%
2024/09/09	33	55.40	7	55.49	55.70	26	555	4.68%
2024/09/06	14	55.74	5	56.02	55.90	9	554	1.62%
2024/09/05	19	56.14	3	56.43	56.20	16	561	2.85%
2024/09/04	43	56.14	10	55.82	55.90	33	569	5.79%
2024/09/03	13	56.78	13	57.08	57.30	0	566	0.00%
2024/09/02	25	57.90	19	58.16	57.50	6	572	1.05%
2024/08/30	18	57.24	80	57.41	57.60	-62	577	-10.74%
2024/08/29	26	57.60	6	57.73	57.60	20	577	3.47%
2024/08/28	25	56.88	32	56.27	57.40	-7	585	-1.20%
2024/08/27	21	55.83	9	56.04	56.10	12	595	2.01%
2024/08/26	29	56.87	1	56.90	56.50	28	602	4.64%
2024/08/23	21	56.62	9	56.60	56.50	12	606	1.98%
2024/08/22	35	56.62	3	57.43	56.60	32	609	5.25%
2024/08/21	15	56.96	6	56.65	57.10	9	612	1.47%
2024/08/20	54	57.40	22	57.73	57.10	32	615	5.20%
2024/08/19	59	57.27	41	57.27	57.70	18	615	2.92%
2024/08/16	44	57.00	28	56.89	56.90	16	612	2.61%
2024/08/15	3	56.83	44	56.95	57.00	-41	613	-6.68%
2024/08/14	24	57.08	48	57.23	57.00	-24	624	-3.84%
2024/08/13	26	55.38	25	55.08	56.40	1	621	0.16%
2024/08/12	1	54.80	21	55.48	54.70	-20	620	-3.23%
2024/08/09	119	55.15	47	54.92	54.80	72	615	11.69%	大買/
2024/08/08	123	53.22	17	53.46	53.10	106	602	17.59%	大買/鉅額交易
2024/08/07	12	50.88	11	50.87	51.10	1	608	0.16%
2024/08/06	91	49.68	99	49.50	50.60	-8	618	-1.29%
2024/08/05	80	50.27	29	51.07	50.30	51	624	8.16%
2024/08/02	16	52.56	10	52.66	52.50	6	614	0.98%
2024/08/01	9	53.46	0	0.00	53.50	9	614	1.46%
2024/07/31	3	52.60	0	0.00	52.50	3	620	0.48%
2024/07/30	28	52.47	112	52.53	52.70	-84	622	-13.50%	大賣/
2024/07/29	3	54.07	26	54.28	53.90	-23	621	-3.70%
2024/07/26	18	54.08	32	53.94	54.10	-14	615	-2.27%
2024/07/23	35	53.89	23	53.57	54.60	12	615	1.95%
2024/07/22	42	52.32	16	51.94	52.60	26	601	4.32%
2024/07/19	157	52.13	60	53.08	51.90	97	597	16.25%	大買/
2024/07/18	13	52.26	28	52.28	52.30	-15	569	-2.63%
2024/07/17	0	0.00	1	51.80	51.90	-1	566	-0.18%
2024/07/16	33	51.71	22	51.78	51.90	11	565	1.95%
2024/07/15	31	51.36	7	51.50	51.40	24	567	4.23%
2024/07/12	41	51.40	1	51.50	51.40	40	571	7.00%
2024/07/11	15	51.46	0	0.00	51.60	15	569	2.64%
2024/07/10	17	51.05	3	51.17	51.20	14	571	2.45%
2024/07/09	66	51.34	40	51.69	51.10	26	575	4.52%
2024/07/08	15	52.54	13	52.03	52.00	2	569	0.35%
2024/07/05	17	51.97	1	52.30	52.30	16	571	2.80%
2024/07/04	4	51.93	38	51.93	52.00	-34	571	-5.95%
2024/07/03	7	52.03	2	52.00	52.00	5	573	0.87%
2024/07/02	5	52.00	3	52.17	51.90	2	578	0.35%
2024/07/01	17	52.39	10	52.52	52.70	7	577	1.21%
2024/06/28	8	52.54	24	52.36	52.70	-16	580	-2.75%
2024/06/27	1	51.90	17	52.08	51.80	-16	583	-2.74%
2024/06/26	33	51.87	35	52.14	52.20	-2	581	-0.34%
2024/06/25	37	51.60	68	51.68	51.80	-31	586	-5.28%
2024/06/24	0	0.00	98	52.51	52.30	-98	581	-16.85%
2024/06/21	137	54.82	76	54.84	54.40	61	566	10.77%	大買/
2024/06/20	75	54.26	32	54.18	54.40	43	546	7.86%
2024/06/19	9	54.07	7	54.26	54.00	2	542	0.37%
2024/06/18	39	54.35	28	54.39	54.50	11	538	2.04%
2024/06/17	17	54.32	37	54.43	54.20	-20	537	-3.72%
2024/06/14	18	53.71	46	53.79	53.70	-28	536	-5.22%
2024/06/13	26	53.97	35	53.89	53.90	-9	536	-1.68%
2024/06/12	128	53.72	43	54.02	53.60	85	536	15.85%	大買/
2024/06/11	32	54.78	76	54.96	54.10	-44	534	-8.23%
2024/06/07	7	55.21	23	55.41	55.30	-16	529	-3.02%
2024/06/06	4	55.13	49	55.17	54.70	-45	527	-8.52%
2024/06/05	12	55.95	18	56.08	55.90	-6	520	-1.15%
2024/06/04	12	55.35	4	55.45	55.30	8	516	1.55%
2024/06/03	23	54.94	41	55.30	55.30	-18	516	-3.49%
2024/05/31	14	55.04	70	55.40	55.70	-56	504	-11.10%
2024/05/30	6	53.45	43	54.38	54.50	-37	491	-7.53%
2024/05/29	3	53.40	20	53.53	53.60	-17	481	-3.53%
2024/05/28	3	53.13	15	53.50	53.40	-12	476	-2.52%
2024/05/27	22	52.99	11	53.15	53.20	11	473	2.32%
2024/05/24	43	52.99	5	53.00	53.20	38	468	8.11%
2024/05/23	15	53.41	16	53.64	53.40	-1	464	-0.22%
2024/05/22	30	53.33	2	53.60	53.40	28	456	6.14%
2024/05/21	3	53.03	10	53.34	52.80	-7	450	-1.55%
2024/05/20	50	54.22	53	54.11	54.00	-3	442	-0.68%
2024/05/17	26	53.34	13	53.49	53.50	13	424	3.06%
2024/05/16	43	52.39	11	52.67	53.10	32	409	7.82%
2024/05/15	2	52.40	3	52.90	52.40	-1	397	-0.25%
2024/05/14	47	52.45	6	52.53	52.60	41	394	10.39%
2024/05/13	79	52.38	7	52.26	52.80	72	383	18.80%
2024/05/10	45	51.03	1	51.10	51.30	44	358	12.27%
2024/05/09	14	51.12	50	51.10	50.60	-36	344	-10.44%
2024/05/08	19	50.51	2	50.50	50.50	17	331	5.13%
2024/05/07	35	49.76	28	50.18	49.85	7	325	2.15%
2024/05/06	19	50.06	11	50.40	49.90	8	321	2.49%
2024/05/03	66	49.54	0	0.00	49.55	66	311	21.20%
2024/05/02	65	49.39	2	49.33	49.50	63	306	20.54%
2024/04/30	1	48.85	1	49.00	48.85	0	297	0.00%
2024/04/29	24	48.82	47	49.01	49.05	-23	297	-7.72%
2024/04/26	3	48.60	9	48.65	48.60	-6	292	-2.05%
2024/04/25	7	48.74	3	48.80	48.55	4	295	1.35%
2024/04/24	0	0.00	9	48.72	48.75	-9	294	-3.05%
2024/04/23	11	48.45	0	0.00	48.55	11	300	3.66%
2024/04/22	0	0.00	8	47.99	48.15	-8	301	-2.66%
2024/04/19	12	48.20	7	48.24	48.00	5	304	1.64%
2024/04/18	2	48.43	17	48.64	48.80	-15	301	-4.98%
2024/04/17	6	47.99	1	48.15	48.15	5	299	1.67%
2024/04/16	17	47.56	45	47.52	47.80	-28	300	-9.32%
2024/04/15	5	48.05	4	47.88	47.75	1	297	0.34%
2024/04/12	33	48.39	0	0.00	48.45	33	294	11.21%
2024/04/11	9	48.31	7	48.54	48.30	2	299	0.67%
2024/04/10	2	49.15	14	49.03	49.15	-12	294	-4.08%
2024/04/09	17	49.08	2	49.00	49.10	15	294	5.10%
2024/04/08	37	48.92	0	0.00	48.90	37	291	12.70%
2024/04/03	12	48.95	4	48.98	48.95	8	286	2.79%
2024/04/02	2	49.08	23	49.26	49.30	-21	284	-7.38%
2024/04/01	53	48.77	9	49.08	48.90	44	279	15.72%