永信 (3705)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.55
漲跌
▼0.20
漲幅
-0.41%
成交量
237張
產業
上市生技醫療類股
152人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	48.74	3	48.80	48.55	4	295	1.35%
2024/04/24	0	0.00	9	48.72	48.75	-9	294	-3.05%
2024/04/23	11	48.45	0	0.00	48.55	11	300	3.66%
2024/04/22	0	0.00	8	47.99	48.15	-8	301	-2.66%
2024/04/19	12	48.20	7	48.24	48.00	5	304	1.64%
2024/04/18	2	48.43	17	48.64	48.80	-15	301	-4.98%
2024/04/17	6	47.99	1	48.15	48.15	5	299	1.67%
2024/04/16	17	47.56	45	47.52	47.80	-28	300	-9.32%
2024/04/15	5	48.05	4	47.88	47.75	1	297	0.34%
2024/04/12	33	48.39	0	0.00	48.45	33	294	11.21%
2024/04/11	9	48.31	7	48.54	48.30	2	299	0.67%
2024/04/10	2	49.15	14	49.03	49.15	-12	294	-4.08%
2024/04/09	17	49.08	2	49.00	49.10	15	294	5.10%
2024/04/08	37	48.92	0	0.00	48.90	37	291	12.70%
2024/04/03	12	48.95	4	48.98	48.95	8	286	2.79%
2024/04/02	2	49.08	23	49.26	49.30	-21	284	-7.38%
2024/04/01	53	48.77	9	49.08	48.90	44	279	15.72%
2024/03/29	0	0.00	4	48.38	48.50	-4	273	-1.46%
2024/03/28	16	48.31	58	48.42	48.10	-42	271	-15.46%
2024/03/27	20	47.98	54	48.01	48.05	-34	260	-13.03%
2024/03/25	5	47.77	3	47.85	47.85	2	259	0.77%
2024/03/21	20	48.00	4	47.85	48.05	16	259	6.17%
2024/03/20	1	48.10	0	0.00	47.95	1	261	0.38%
2024/03/19	19	47.98	1	47.90	48.00	18	261	6.88%
2024/03/18	2	47.85	0	0.00	47.95	2	263	0.76%
2024/03/15	5	47.63	8	47.74	47.40	-3	261	-1.15%
2024/03/14	20	47.86	1	47.85	47.95	19	261	7.26%
2024/03/13	55	47.71	0	0.00	47.80	55	256	21.41%
2024/03/12	5	47.41	0	0.00	47.50	5	254	1.96%
2024/03/11	26	47.13	11	46.84	47.20	15	255	5.87%
2024/03/08	15	46.90	20	46.83	46.75	-5	258	-1.94%
2024/03/07	10	47.06	0	0.00	47.05	10	269	3.71%
2024/03/05	17	47.38	5	47.51	47.25	12	290	4.13%
2024/03/04	11	47.23	2	47.20	47.15	9	301	2.99%
2024/03/01	29	47.02	0	0.00	47.15	29	365	7.94%
2024/02/29	14	47.03	13	47.18	47.05	1	439	0.23%
2024/02/27	7	46.90	4	46.88	46.90	3	438	0.68%
2024/02/26	40	46.99	0	0.00	47.05	40	438	9.12%
2024/02/23	9	46.89	0	0.00	46.90	9	437	2.06%
2024/02/22	6	46.97	0	0.00	46.85	6	436	1.37%
2024/02/21	35	46.98	2	46.90	47.10	33	437	7.54%
2024/02/19	5	46.87	7	46.85	46.85	-2	436	-0.46%
2024/02/16	2	46.75	10	46.60	46.80	-8	439	-1.82%
2024/02/15	4	46.30	9	46.18	46.30	-5	437	-1.14%
2024/02/05	5	45.97	2	46.20	46.05	3	436	0.69%
2024/02/02	1	46.25	0	0.00	46.30	1	437	0.23%
2024/02/01	25	46.40	0	0.00	46.40	25	442	5.65%
2024/01/31	12.3	46.30	0	0.00	46.30	12.3	442	2.78%
2024/01/30	10	46.20	3	46.45	46.20	7	441	1.58%
2024/01/29	3	46.67	4	46.45	46.65	-1	439	-0.23%
2024/01/25	0	0.00	3	46.58	46.50	-3	441	-0.68%
2024/01/24	13	46.65	4	46.65	46.65	9	441	2.04%
2024/01/23	12	46.67	0	0.00	46.60	12	441	2.72%
2024/01/22	6	46.54	16	46.49	46.60	-10	441	-2.27%
2024/01/19	10	46.84	20	47.39	46.70	-10	440	-2.27%
2024/01/18	3	46.20	17	46.58	46.50	-14	437	-3.20%
2024/01/17	48	46.19	15	46.33	46.20	33	435	7.58%
2024/01/16	21	47.01	7	47.07	46.75	14	429	3.26%
2024/01/15	29	47.41	2	47.48	47.40	27	426	6.33%
2024/01/12	13	47.12	0	0.00	47.15	13	423	3.07%
2024/01/11	33	46.95	1	47.10	47.10	32	424	7.54%
2024/01/10	7	47.03	2	47.10	46.90	5	421	1.19%
2024/01/09	0	0.00	6	47.47	47.20	-6	422	-1.42%
2024/01/08	3.5	47.49	11	47.27	47.45	-7.5	422	-1.77%
2024/01/05	43.3	47.20	1	46.95	47.25	42.3	421	10.03%
2024/01/03	22	46.90	6	46.98	46.85	16	418	3.82%
2024/01/02	19	46.68	9	46.75	46.70	10	420	2.38%
2023/12/29	3	46.65	1	46.60	46.50	2	417	0.48%
2023/12/28	1	46.65	6	46.65	46.70	-5	415	-1.20%
2023/12/27	0	0.00	14	46.65	46.65	-14	415	-3.37%
2023/12/26	1	46.30	0	0.00	46.50	1	413	0.24%
2023/12/25	1	46.20	0	0.00	46.30	1	410	0.24%
2023/12/21	38	46.16	1	46.20	46.05	37	410	9.01%
2023/12/20	22	46.32	16	46.29	46.45	6	408	1.47%
2023/12/19	1	46.20	7	46.11	46.20	-6	406	-1.48%
2023/12/18	0	0.00	6	46.35	46.15	-6	406	-1.48%
2023/12/15	3	46.20	2	46.15	45.90	1	402	0.25%
2023/12/14	3	46.17	12	46.31	46.15	-9	398	-2.26%
2023/12/13	5	46.60	5	46.29	46.10	0	395	0.00%
2023/12/12	0	0.00	9	46.86	46.60	-9	393	-2.29%
2023/12/11	3	46.98	2	47.15	46.95	1	393	0.25%
2023/12/08	1.8	46.80	13	46.51	46.65	-11.2	389	-2.88%
2023/12/07	8.8	46.65	0	0.00	46.45	8.8	388	2.26%
2023/12/06	2	46.95	10	47.01	46.85	-8	384	-2.08%
2023/12/05	8	47.25	16	47.38	47.15	-8	380	-2.10%
2023/12/04	47	47.40	167	47.42	47.50	-120	375	-31.97%	大賣/鉅額交易
2023/12/01	73	47.12	30	47.24	47.05	43	358	11.98%
2023/11/30	36	46.65	114	46.66	46.50	-78	345	-22.60%	大賣/
2023/11/29	38	46.88	134	46.91	46.90	-96	330	-29.05%	大賣/
2023/11/28	42	47.90	144	48.38	47.45	-102	315	-32.31%	大賣/鉅額交易
2023/11/27	57	47.85	176	47.83	47.90	-119	251	-47.40%	大賣/鉅額交易
2023/11/24	14	45.55	0	0.00	45.55	14	173	8.06%
2023/11/22	17	45.40	2	45.45	45.45	15	170	8.81%
2023/11/21	12	45.35	16	45.31	45.40	-4	170	-2.35%
2023/11/20	4	45.36	2	45.35	45.30	2	167	1.19%
2023/11/17	0	0.00	2	45.35	45.35	-2	165	-1.21%
2023/11/15	0	0.00	10	45.27	45.40	-10	161	-6.19%
2023/11/14	0	0.00	1	45.25	45.10	-1	157	-0.64%
2023/11/13	3	45.05	0	0.00	45.05	3	157	1.91%
2023/11/10	2	45.08	34	45.06	45.00	-32	155	-20.55%
2023/11/09	0	0.00	5	44.89	45.20	-5	152	-3.27%
2023/11/08	8	44.85	1	44.75	44.90	7	153	4.57%
2023/11/07	0	0.00	1	44.75	44.80	-1	153	-0.65%
2023/11/06	2	44.85	0	0.00	44.80	2	154	1.30%
2023/11/03	0	0.00	6	44.65	44.75	-6	153	-3.90%
2023/11/02	3	44.60	0	0.00	44.60	3	152	1.96%
2023/11/01	3	44.38	4	44.45	44.50	-1	151	-0.66%
2023/10/31	3	44.30	4	44.31	44.25	-1	152	-0.66%
2023/10/30	0	0.00	5	44.31	44.35	-5	155	-3.21%
2023/10/27	3	43.92	40	43.99	44.15	-37	155	-23.79%
2023/10/26	1	43.85	4	43.96	43.95	-3	157	-1.91%
2023/10/24	2	44.20	3	43.88	44.10	-1	158	-0.63%
2023/10/20	4	43.80	6	43.93	44.10	-2	160	-1.25%
2023/10/19	3	44.05	11	44.06	44.20	-8	163	-4.88%
2023/10/18	0	0.00	18	44.26	44.15	-18	170	-10.55%
2023/10/17	0	0.00	4	44.50	44.60	-4	172	-2.32%
2023/10/16	0	0.00	3	44.80	44.80	-3	183	-1.64%
2023/10/13	0	0.00	4	44.74	44.80	-4	185	-2.15%
2023/10/12	3	44.33	1	44.50	44.55	2	184	1.09%
2023/10/11	0	0.00	6	44.23	44.25	-6	183	-3.27%
2023/10/06	0	0.00	31	44.07	44.20	-31	183	-16.91%
2023/10/05	0	0.00	9	43.82	43.90	-9	180	-4.98%
2023/10/04	0	0.00	8	43.67	43.75	-8	181	-4.40%
2023/10/03	0	0.00	10	43.72	43.85	-10	184	-5.43%
2023/10/02	0	0.00	16	43.83	43.90	-16	187	-8.53%
2023/09/28	1	43.80	10	43.85	44.00	-9	190	-4.72%
2023/09/27	3	43.73	12	43.70	43.80	-9	193	-4.66%
2023/09/26	0	0.00	13	43.78	43.80	-13	195	-6.67%
2023/09/25	2	43.95	16	43.91	43.95	-14	197	-7.08%
2023/09/22	0	0.00	8	43.58	43.80	-8	199	-4.01%
2023/09/21	0	0.00	20	43.72	43.80	-20	203	-9.82%
2023/09/20	1	43.95	10	43.86	43.90	-9	204	-4.39%
2023/09/19	2	43.93	15	43.96	44.05	-13	208	-6.22%
2023/09/18	0	0.00	11	43.99	44.05	-11	214	-5.12%
2023/09/15	12	44.03	28	43.99	44.10	-16	229	-6.97%
2023/09/14	8	43.89	25	43.85	43.95	-17	241	-7.03%
2023/09/13	14	43.78	21	43.75	43.85	-7	253	-2.76%
2023/09/12	3	43.50	24	43.50	43.75	-21	257	-8.14%
2023/09/11	10	43.46	15	43.47	43.50	-5	263	-1.90%
2023/09/08	1	43.50	13	43.37	43.65	-12	269	-4.45%
2023/09/07	0	0.00	10	43.54	43.60	-10	278	-3.59%
2023/09/06	13	43.66	8	43.62	43.75	5	286	1.74%
2023/09/05	8	43.61	9	43.58	43.70	-1	289	-0.35%
2023/09/04	2	43.65	10	43.66	43.65	-8	296	-2.70%
2023/09/01	32	43.77	3	43.72	43.80	29	301	9.62%
2023/08/30	1	43.60	0	0.00	43.65	1	311	0.32%
2023/08/25	11	43.52	0	0.00	43.65	11	337	3.26%
2023/08/23	8	43.33	0	0.00	43.35	8	343	2.33%
2023/08/22	5	43.23	2	43.35	43.35	3	352	0.85%
2023/08/21	4	43.20	0	0.00	43.25	4	359	1.11%
2023/08/17	1	43.15	0	0.00	43.35	1	422	0.24%
2023/08/16	15	43.18	0	0.00	43.40	15	435	3.44%
2023/08/15	9	43.22	0	0.00	43.25	9	439	2.05%
2023/08/14	15	43.22	14	43.55	43.15	1	443	0.23%
2023/08/11	22	43.65	1	43.65	43.65	21	444	4.72%
2023/08/10	4	43.65	0	0.00	43.60	4	447	0.89%
2023/08/09	11	43.64	0	0.00	43.55	11	452	2.43%
2023/08/08	5	43.76	1	43.75	43.80	4	455	0.88%
2023/08/07	3	43.78	0	0.00	43.90	3	469	0.64%
2023/08/04	8	43.61	0	0.00	43.80	8	473	1.69%
2023/08/02	7	43.56	8	43.67	43.55	-1	481	-0.21%
2023/07/31	0	0.00	2	43.80	43.70	-2	490	-0.41%
2023/07/27	9	43.91	0	0.00	44.00	9	501	1.79%
2023/07/26	1	43.95	0	0.00	43.95	1	517	0.19%
2023/07/25	1	44.10	8	44.14	44.15	-7	558	-1.25%
2023/07/24	26	44.28	2	44.23	44.25	24	566	4.24%
2023/07/21	72	43.97	10	44.13	43.80	62	569	10.88%
2023/07/20	27	43.98	6	43.79	44.05	21	571	3.67%
2023/07/19	81	43.90	35	44.05	43.65	46	575	7.99%
2023/07/18	12	43.47	54	43.45	43.65	-42	579	-7.25%
2023/07/17	3	43.28	6	43.50	43.40	-3	588	-0.51%
2023/07/14	7	43.33	9	43.54	43.30	-2	600	-0.33%
2023/07/13	7	42.97	1	43.20	42.95	6	610	0.98%
2023/07/12	1	43.00	5	42.90	42.90	-4	625	-0.64%
2023/07/11	5	43.00	2	43.05	42.95	3	631	0.48%
2023/07/10	19	43.13	0	0.00	42.90	19	640	2.96%
2023/07/07	18	43.05	14	42.92	43.00	4	647	0.62%
2023/07/06	0	0.00	2	43.15	43.15	-2	648	-0.31%
2023/07/05	2	43.45	15	43.57	43.45	-13	649	-2.00%
2023/07/04	1	43.35	16	43.60	43.50	-15	651	-2.30%
2023/07/03	1	43.45	6	43.45	43.40	-5	659	-0.76%
2023/06/30	8	43.68	2	43.70	43.60	6	663	0.90%
2023/06/29	5	43.33	7	43.57	43.60	-2	673	-0.30%
2023/06/28	2	43.03	2	43.10	43.20	0	675	0.00%
2023/06/27	36	43.10	20	43.01	43.15	16	675	2.37%
2023/06/26	8	42.83	17	42.89	42.90	-9	673	-1.34%
2023/06/21	0	0.00	40	43.22	43.10	-40	672	-5.95%
2023/06/20	12	44.00	39	43.77	43.65	-27	663	-4.07%
2023/06/19	16	45.91	1	45.90	45.90	15	660	2.27%
2023/06/16	14	45.70	5	45.80	45.80	9	651	1.38%
2023/06/15	0	0.00	34	45.57	45.80	-34	649	-5.24%
2023/06/14	24	45.70	72	45.65	45.65	-48	649	-7.40%
2023/06/13	16	45.63	132	45.68	45.70	-116	649	-17.85%	大賣/鉅額交易
2023/06/12	4	45.85	16	46.17	45.85	-12	644	-1.86%
2023/06/09	6	46.21	0	0.00	46.20	6	639	0.94%
2023/06/08	6	46.18	18	46.33	46.05	-12	651	-1.84%
2023/06/07	0	0.00	33	46.45	46.50	-33	662	-4.98%
2023/06/06	10	46.30	101	46.19	46.50	-91	664	-13.70%	大賣/
2023/06/05	21	46.24	211	46.23	46.15	-190	663	-28.63%	大賣/鉅額交易
2023/06/02	31	46.15	169	46.19	46.15	-138	664	-20.78%	大賣/鉅額交易
2023/06/01	35	45.90	187	45.84	45.80	-152	663	-22.91%	大賣/鉅額交易
2023/05/31	5	46.05	115	46.04	45.85	-110	664	-16.56%	大賣/鉅額交易
2023/05/30	8	46.16	39	46.07	46.05	-31	671	-4.61%
2023/05/29	34	46.27	5	46.28	46.25	29	680	4.26%
2023/05/26	18	46.44	35	46.36	46.20	-17	682	-2.49%
2023/05/25	3	46.72	99	46.70	46.60	-96	681	-14.08%
2023/05/24	23	46.77	42	47.20	47.05	-19	688	-2.76%
2023/05/23	348	47.18	19	46.81	47.30	329	677	48.56%	大買/鉅額交易
2023/05/22	87	45.97	3	45.70	46.10	84	641	13.10%
2023/05/19	4	45.25	18	45.18	45.30	-14	636	-2.20%
2023/05/18	11	45.19	14	45.28	45.15	-3	638	-0.47%
2023/05/17	22	45.31	2	45.35	45.20	20	643	3.11%
2023/05/16	6	44.92	1	45.05	45.10	5	649	0.77%
2023/05/15	27	44.65	15	44.70	44.60	12	677	1.77%
2023/05/12	54	44.64	47	44.55	44.90	7	680	1.03%
2023/05/11	14	44.81	170	44.87	44.75	-156	687	-22.71%	大賣/鉅額交易
2023/05/10	102	45.53	6	45.28	45.70	96	682	14.07%	大買/
2023/05/09	26	45.60	26	45.62	45.35	0	699	0.00%
2023/05/08	27	45.86	14	46.00	45.90	13	706	1.84%
2023/05/05	41	45.97	62	45.87	45.70	-21	710	-2.95%
2023/05/04	49	45.79	16	45.84	45.90	33	719	4.59%
2023/05/03	50	45.84	20	45.62	45.65	30	725	4.13%
2023/05/02	11	46.10	90	46.21	46.00	-79	731	-10.80%
2023/04/28	125	45.99	107	45.99	46.20	18	730	2.46%	大買/大賣/
2023/04/27	68	45.15	49	44.98	45.30	19	703	2.70%
2023/04/26	79	44.56	32	44.45	44.90	47	699	6.71%
2023/04/25	87	44.57	58	44.67	44.30	29	705	4.11%
2023/04/24	59	44.78	15	44.89	44.75	44	717	6.14%
2023/04/21	171	44.60	72	44.79	44.30	99	753	13.14%	大買/
2023/04/20	67	44.95	34	44.91	44.60	33	756	4.36%
2023/04/19	18	45.41	49	45.31	45.30	-31	762	-4.07%
2023/04/18	16	45.18	23	45.07	44.95	-7	776	-0.90%
2023/04/17	39	44.83	9	44.88	44.85	30	806	3.72%
2023/04/14	0	0.00	3	44.58	44.50	-3	840	-0.36%
2023/04/13	12	44.22	37	44.46	44.50	-25	886	-2.82%
2023/04/12	48	44.12	44	44.08	44.05	4	963	0.42%
2023/04/11	16	44.21	10	44.37	44.30	6	1,081	0.55%
2023/04/10	5	44.22	3	44.27	44.20	2	1,470	0.14%
2023/04/07	0	0.00	6	44.27	44.20	-6	1,839	-0.33%
2023/04/06	55	44.35	5	44.46	44.40	50	1,965	2.54%
2023/03/31	19	43.95	16	43.94	43.95	3	2,049	0.15%
2023/03/30	61	43.79	6	43.77	43.90	55	2,136	2.57%
2023/03/29	12	43.52	56	43.46	43.35	-44	2,167	-2.03%
2023/03/28	17	43.13	15	43.26	43.10	2	2,221	0.09%
2023/03/27	21	43.27	0	0.00	43.25	21	2,355	0.89%
2023/03/24	66	43.48	3	43.47	43.35	63	2,426	2.60%
2023/03/23	4	43.35	18	43.29	43.30	-14	2,497	-0.56%
2023/03/22	21	43.42	24	43.37	43.30	-3	2,663	-0.11%
2023/03/21	7	42.82	7	42.97	42.90	0	2,913	0.00%
2023/03/20	15	42.31	1	42.50	42.40	14	2,987	0.47%
2023/03/17	12	42.45	9	42.49	42.30	3	2,994	0.10%
2023/03/16	9	42.35	29	42.33	42.25	-20	2,989	-0.67%
2023/03/15	12	42.63	16	42.58	42.55	-4	2,985	-0.13%
2023/03/14	19	42.57	30	42.53	42.55	-11	2,981	-0.37%
2023/03/13	75	42.58	8	42.60	42.65	67	2,978	2.25%
2023/03/10	15	43.47	99	43.25	43.00	-84	2,964	-2.83%
2023/03/09	28	43.63	27	43.58	43.60	1	2,948	0.03%
2023/03/08	24	43.35	21	43.35	43.40	3	2,945	0.10%
2023/03/07	2	43.60	42	43.55	43.55	-40	2,940	-1.36%
2023/03/06	23	43.84	15	43.91	43.80	8	2,933	0.27%
2023/03/03	5	43.61	63	43.69	43.60	-58	2,925	-1.98%
2023/03/02	61	43.47	13	43.57	43.80	48	2,915	1.65%
2023/03/01	63	43.45	45	43.49	43.30	18	2,905	0.62%
2023/02/24	6	43.12	41	43.13	43.05	-35	2,893	-1.21%
2023/02/23	0	0.00	90	43.37	43.40	-90	2,887	-3.12%
2023/02/22	7	43.35	19	43.40	43.30	-12	2,880	-0.42%
2023/02/21	2	43.35	24	43.33	43.35	-22	2,865	-0.77%
2023/02/20	71	43.03	5	42.78	43.30	66	2,859	2.31%
2023/02/17	17	42.69	0	0.00	42.75	17	2,850	0.60%
2023/02/16	35	42.92	0	0.00	42.85	35	2,843	1.23%
2023/02/15	37	43.12	14	43.01	43.00	23	2,838	0.81%
2023/02/14	30	43.49	31	43.55	43.30	-1	2,831	-0.04%
2023/02/13	144	43.71	60	43.61	43.50	84	2,818	2.98%	大買/
2023/02/10	27	43.27	14	43.29	43.00	13	2,787	0.47%
2023/02/09	38	43.32	14	43.28	43.15	24	2,778	0.86%
2023/02/08	34	43.21	7	43.22	43.15	27	2,768	0.98%
2023/02/07	34	43.58	193	43.19	43.20	-159	2,757	-5.77%	大賣/鉅額交易
2023/02/06	36	43.06	34	43.17	43.30	2	2,734	0.07%
2023/02/03	10	42.83	61	42.90	42.75	-51	2,718	-1.88%
2023/02/02	33	42.90	42	42.92	43.00	-9	2,707	-0.33%
2023/02/01	45	42.58	16	42.58	42.75	29	2,691	1.08%
2023/01/31	30	42.33	47	42.37	42.65	-17	2,680	-0.63%
2023/01/30	110	41.84	41	42.00	42.30	69	2,665	2.59%	大買/
2023/01/17	50	41.95	10	42.28	41.80	40	2,650	1.51%
2023/01/16	34	42.38	12	42.15	42.40	22	2,634	0.83%
2023/01/13	48	42.38	50	42.18	42.05	-2	2,629	-0.08%
2023/01/12	207	42.29	10	42.54	42.10	197	2,619	7.52%	大買/鉅額交易
2023/01/11	80	42.90	33	42.87	42.70	47	2,598	1.81%
2023/01/10	6	44.39	40	44.30	43.85	-34	2,556	-1.33%
2023/01/09	49	44.52	31	44.56	44.50	18	2,539	0.71%
2023/01/06	21	44.82	53	44.88	44.25	-32	2,522	-1.27%
2023/01/05	81	44.80	185	44.90	44.60	-104	2,498	-4.16%	大賣/鉅額交易
2023/01/04	142	44.79	93	45.29	44.50	49	2,460	1.99%	大買/
2023/01/03	42	45.23	174	45.34	45.10	-132	2,412	-5.47%	大賣/鉅額交易
2022/12/30	79	46.01	120	46.55	46.00	-41	2,359	-1.74%	大賣/
2022/12/29	19	47.41	28	47.75	47.25	-9	2,271	-0.40%
2022/12/28	141	50.31	424	51.24	47.70	-283	2,146	-13.18%	大買/大賣/鉅額交易
2022/12/27	355	49.00	252	48.82	50.30	103	1,753	5.87%	大買/大賣/鉅額交易
2022/12/26	89	48.04	42	47.53	49.90	47	1,380	3.40%
2022/12/23	94	45.90	153	46.15	45.40	-59	1,254	-4.70%	大賣/
2022/12/22	204	45.57	58	45.53	45.75	146	1,161	12.57%	大買/鉅額交易
2022/12/21	41	44.29	23	44.55	44.30	18	1,070	1.68%
2022/12/20	23	43.54	85	44.12	43.80	-62	1,027	-6.03%
2022/12/19	32	45.85	88	45.58	45.90	-56	974	-5.75%
2022/12/16	11	44.48	28	44.29	44.00	-17	839	-2.03%
2022/12/15	122	44.69	80	44.94	43.40	42	770	5.45%	大買/
2022/12/14	128	45.90	158	46.28	45.30	-30	694	-4.32%	大買/大賣/
2022/12/13	32	45.98	122	45.22	46.70	-90	522	-17.22%	大賣/
2022/12/12	28	42.69	96	42.66	43.00	-68	262	-25.92%
2022/12/09	2	40.50	20	40.48	40.55	-18	183	-9.79%
2022/12/08	18	40.13	0	0.00	40.10	18	175	10.25%
2022/12/07	33	40.27	1	40.45	40.15	32	176	18.14%
2022/12/06	13	40.47	3	40.43	40.45	10	173	5.76%
2022/12/05	22	40.52	0	0.00	40.55	22	173	12.68%
2022/12/02	14	40.41	0	0.00	40.50	14	172	8.11%
2022/12/01	24	40.35	12	40.34	40.35	12	173	6.93%
2022/11/30	119	40.37	1	40.40	40.35	118	173	68.17%	大買/鉅額交易
2022/11/29	4	40.08	0	0.00	40.15	4	168	2.38%
2022/11/28	0	0.00	5	40.10	40.05	-5	171	-2.91%
2022/11/25	2	40.10	4	40.40	40.20	-2	175	-1.14%
2022/11/24	1	40.05	3	40.07	40.05	-2	182	-1.09%
2022/11/23	2	40.00	2	40.28	40.00	0	184	0.00%
2022/11/22	4	40.16	1	40.20	40.10	3	185	1.62%
2022/11/21	12	40.07	0	0.00	40.25	12	189	6.32%
2022/11/18	5	39.94	1	40.00	40.05	4	191	2.09%
2022/11/17	5	39.83	1	39.80	40.05	4	195	2.05%
2022/11/16	4	40.00	1	40.00	39.80	3	196	1.52%
2022/11/15	6	39.98	3	40.03	40.00	3	199	1.51%
2022/11/14	0	0.00	14	39.94	40.20	-14	200	-6.99%
2022/11/11	1	40.10	15	39.91	39.90	-14	199	-7.02%
2022/11/10	14	39.85	6	39.81	39.90	8	198	4.04%
2022/11/09	10	39.36	1	39.70	39.50	9	196	4.59%
2022/11/03	5	39.07	4	39.23	39.30	1	198	0.50%
2022/11/02	3	39.20	0	0.00	39.30	3	198	1.51%
2022/11/01	1	39.20	4	39.20	39.15	-3	198	-1.51%
2022/10/31	1	39.00	8	38.93	38.90	-7	198	-3.52%
2022/10/28	12	38.90	2	38.95	38.95	10	201	4.96%
2022/10/27	2	39.00	31	38.96	39.30	-29	201	-14.38%
2022/10/26	0	0.00	1	38.65	38.60	-1	202	-0.49%
2022/10/25	10	38.41	4	38.48	38.50	6	200	2.99%
2022/10/24	7	38.50	3	38.50	38.50	4	199	2.01%
2022/10/21	1	38.30	3	38.30	38.30	-2	203	-0.98%
2022/10/20	2	38.08	10	38.42	38.70	-8	201	-3.97%
2022/10/19	1	38.25	3	38.45	38.45	-2	197	-1.01%
2022/10/18	31	38.35	6	38.44	38.35	25	195	12.80%
2022/10/17	7	38.25	5	38.19	38.30	2	194	1.03%
2022/10/14	1	38.70	0	0.00	38.50	1	190	0.52%
2022/10/13	5	38.55	5	38.29	38.30	0	190	0.00%
2022/10/12	4	38.98	0	0.00	39.00	4	182	2.19%
2022/10/11	4	39.18	10	39.16	39.15	-6	179	-3.34%
2022/10/07	1	39.55	1	39.50	39.55	0	175	0.00%
2022/10/06	0	0.00	13	39.55	39.55	-13	173	-7.47%
2022/10/05	2	39.60	8	39.66	39.60	-6	175	-3.42%
2022/10/04	7	39.64	0	0.00	39.55	7	173	4.04%
2022/10/03	9	39.58	4	39.63	39.55	5	172	2.90%
2022/09/30	18	39.50	2	39.60	39.70	16	172	9.27%
2022/09/29	14	39.50	1	39.50	39.50	13	170	7.61%
2022/09/28	7	39.44	11	39.58	39.35	-4	171	-2.33%
2022/09/27	16	39.82	2	39.90	39.75	14	169	8.28%
2022/09/26	24	39.83	6	39.91	39.80	18	173	10.40%
2022/09/23	6	40.29	7	40.25	40.25	-1	171	-0.58%
2022/09/22	12	40.41	3	40.40	40.35	9	173	5.19%
2022/09/21	57	40.68	3	40.72	40.60	54	169	31.81%
2022/09/20	34	40.69	2	40.70	40.65	32	170	18.79%
2022/09/19	28	40.65	8	40.69	40.55	20	183	10.91%
2022/09/16	18	40.83	15	40.80	40.80	3	182	1.64%
2022/09/15	54	40.96	0	0.00	40.90	54	190	28.36%
2022/09/14	7	40.84	1	40.65	40.90	6	192	3.12%
2022/09/13	0	0.00	1	41.00	40.90	-1	194	-0.51%
2022/09/08	0	0.00	2	41.08	41.00	-2	197	-1.01%
2022/09/07	0	0.00	15	40.78	40.80	-15	198	-7.54%
2022/09/06	1	41.05	17	40.99	41.00	-16	202	-7.90%
2022/09/05	0	0.00	10	41.23	41.05	-10	205	-4.88%
2022/09/02	4	41.15	0	0.00	40.95	4	207	1.92%
2022/09/01	4	41.30	4	41.30	41.15	0	204	0.00%
2022/08/31	9	41.57	2	41.53	41.35	7	202	3.46%
2022/08/30	3	41.28	2	41.30	41.30	1	193	0.52%
2022/08/29	5	41.39	9	41.31	41.30	-4	192	-2.08%
2022/08/26	2	41.60	1	41.70	41.60	1	189	0.53%
2022/08/25	2	41.55	29	41.53	41.55	-27	185	-14.53%
2022/08/24	18	41.68	29	41.63	41.75	-11	185	-5.94%
2022/08/23	2	41.45	14	41.44	41.55	-12	189	-6.34%
2022/08/22	5	41.66	21	41.61	41.70	-16	190	-8.40%
2022/08/19	2	41.35	18	41.16	41.45	-16	189	-8.45%
2022/08/18	0	0.00	11	41.48	41.45	-11	188	-5.83%
2022/08/17	0	0.00	10	41.54	41.50	-10	190	-5.26%
2022/08/16	4	41.49	13	41.45	41.60	-9	190	-4.71%
2022/08/15	2	41.33	11	41.33	41.30	-9	191	-4.71%
2022/08/12	0	0.00	15	41.12	41.20	-15	190	-7.87%
2022/08/11	0	0.00	26	40.81	41.00	-26	190	-13.61%
2022/08/10	0	0.00	5	40.45	40.45	-5	191	-2.61%
2022/08/09	1	40.20	7	40.47	40.45	-6	192	-3.13%
2022/08/05	4	40.60	0	0.00	40.70	4	193	2.07%
2022/08/04	0	0.00	4	40.55	40.20	-4	197	-2.02%
2022/08/03	0	0.00	1	40.40	40.30	-1	197	-0.51%
2022/08/02	0	0.00	6	40.53	40.75	-6	200	-2.99%
2022/08/01	0	0.00	2	40.63	40.75	-2	203	-0.98%
2022/07/29	0	0.00	2	40.80	40.80	-2	205	-0.97%
2022/07/28	1	40.00	5	40.52	40.75	-4	207	-1.93%
2022/07/26	0	0.00	1	40.95	40.90	-1	208	-0.48%
2022/07/25	0	0.00	1	40.80	40.95	-1	211	-0.47%
2022/07/22	0	0.00	1	40.60	40.85	-1	212	-0.47%
2022/07/21	0	0.00	3	40.67	40.70	-3	218	-1.37%
2022/07/20	41	40.64	5	40.60	40.65	36	223	16.14%
2022/07/19	11	40.51	3	40.55	40.60	8	240	3.32%
2022/07/18	0	0.00	1	40.45	40.65	-1	268	-0.37%
2022/07/14	1	40.70	0	0.00	40.80	1	304	0.33%
2022/07/13	0	0.00	4	40.74	40.80	-4	314	-1.27%
2022/07/12	9	40.41	0	0.00	40.35	9	335	2.68%
2022/07/08	0	0.00	10	40.39	40.40	-10	334	-2.99%
2022/07/07	8	40.14	4	40.05	40.25	4	334	1.20%
2022/07/06	9	40.04	1	40.10	40.10	8	334	2.39%
2022/07/05	15	40.12	0	0.00	40.20	15	333	4.50%
2022/07/04	34	39.92	0	0.00	39.95	34	333	10.18%
2022/07/01	24	40.12	11	40.09	40.20	13	329	3.95%
2022/06/30	25	40.39	12	40.25	40.50	13	327	3.98%
2022/06/29	3	40.35	0	0.00	40.65	3	324	0.92%
2022/06/28	6	40.60	3	40.60	40.65	3	332	0.90%
2022/06/27	24	40.11	9	40.62	40.50	15	333	4.50%
2022/06/24	1	40.75	11	40.75	40.85	-10	321	-3.11%
2022/06/23	4	40.65	22	40.51	40.55	-18	324	-5.55%
2022/06/22	29	42.45	0	0.00	42.30	29	320	9.05%
2022/06/21	10	42.33	0	0.00	42.60	10	324	3.08%
2022/06/20	16	42.29	0	0.00	42.15	16	331	4.83%
2022/06/17	11	42.23	1	42.15	42.25	10	329	3.03%
2022/06/16	0	0.00	1	42.25	42.15	-1	329	-0.30%
2022/06/15	11.4	42.66	0	0.00	42.05	11.4	328	3.47%
2022/06/14	3	42.27	0	0.00	42.30	3	327	0.92%
2022/06/10	8	42.43	0	0.00	42.40	8	321	2.49%
2022/06/09	0	0.00	4	42.56	42.55	-4	320	-1.25%
2022/06/08	1	42.55	0	0.00	42.50	1	319	0.31%
2022/06/07	1	42.30	0	0.00	42.45	1	319	0.31%
2022/06/06	1	42.40	0	0.00	42.40	1	317	0.31%
2022/06/02	1	42.40	0	0.00	42.40	1	319	0.31%
2022/06/01	12	42.34	15	42.37	42.40	-3	319	-0.94%
2022/05/31	28	42.16	213	42.18	42.05	-185	317	-58.26%	大賣/鉅額交易
2022/05/30	1	42.45	32	42.42	42.45	-31	310	-9.99%
2022/05/27	2	42.40	1	42.40	42.40	1	307	0.32%
2022/05/26	7	42.44	0	0.00	42.40	7	306	2.29%
2022/05/25	2	42.25	3	42.42	42.50	-1	308	-0.32%
2022/05/23	3	42.30	2	42.55	42.55	1	306	0.33%
2022/05/20	4	42.45	1	42.55	42.60	3	306	0.98%
2022/05/19	5	42.30	0	0.00	42.30	5	306	1.63%
2022/05/18	3	42.40	0	0.00	42.55	3	305	0.98%
2022/05/17	0	0.00	4	42.41	42.40	-4	303	-1.32%
2022/05/16	0	0.00	2	42.50	42.50	-2	304	-0.66%
2022/05/13	2	42.28	8	42.31	42.40	-6	305	-1.97%
2022/05/12	58	42.24	10	42.18	42.15	48	305	15.70%
2022/05/11	11	42.37	23	42.36	42.60	-12	301	-3.98%
2022/05/10	16	42.40	4	42.40	42.50	12	301	3.99%
2022/05/09	12	42.71	0	0.00	42.65	12	299	4.00%
2022/05/06	2	42.85	0	0.00	43.00	2	299	0.67%
2022/05/05	2	42.78	0	0.00	42.80	2	300	0.67%
2022/05/04	0	0.00	3	42.60	42.65	-3	299	-1.00%
2022/05/03	2	42.80	1	42.60	42.60	1	297	0.34%
2022/04/29	4	42.80	4	42.98	42.95	0	296	0.00%
2022/04/28	2	43.00	2	42.95	43.00	0	295	0.00%
2022/04/27	4	42.68	2	42.63	42.60	2	295	0.68%
2022/04/26	4	43.10	1	42.90	42.90	3	289	1.04%
2022/04/25	8	44.43	12	44.51	43.20	-4	285	-1.40%
2022/04/22	13	44.37	26	44.93	44.25	-13	267	-4.87%
2022/04/21	15	44.47	5	45.08	44.70	10	240	4.16%
2022/04/20	9	43.31	2	43.30	43.25	7	208	3.35%
2022/04/19	3	43.00	15	43.47	42.90	-12	205	-5.83%
2022/04/18	24	43.36	3	43.52	43.25	21	197	10.65%
2022/04/15	1	42.30	1	42.35	42.45	0	175	0.00%
2022/04/12	26	42.27	0	0.00	42.30	26	176	14.73%
2022/04/11	1	42.15	0	0.00	42.15	1	176	0.57%
2022/04/07	0	0.00	1	42.25	42.25	-1	175	-0.57%
2022/04/06	1	42.30	0	0.00	42.50	1	175	0.57%
2022/04/01	7	42.37	0	0.00	42.30	7	173	4.03%
2022/03/31	1	42.20	1.8	42.32	42.25	-0.8	173	-0.48%
2022/03/30	0	0.00	1	42.60	42.65	-1	165	-0.61%
2022/03/28	1	42.50	1	42.55	42.60	0	161	0.00%
2022/03/25	5	42.69	4	42.73	42.55	1	157	0.64%
2022/03/24	0	0.00	2	42.85	42.85	-2	152	-1.31%
2022/03/23	7	43.20	8	43.26	43.35	-1	144	-0.69%
2022/03/22	2	43.20	2	43.15	43.15	0	133	0.00%
2022/03/21	8	43.00	0	0.00	43.00	8	134	5.93%
2022/03/18	1	43.00	0	0.00	43.00	1	134	0.74%
2022/03/07	20	42.60	0	0.00	42.50	20	126	15.83%
2022/02/24	20	42.77	0	0.00	42.75	20	131	15.18%
2022/02/21	3	42.93	0	0.00	42.95	3	132	2.26%
2022/02/17	0	0.00	32	42.86	42.80	-32	133	-24.03%
2022/02/16	3	42.80	90	42.66	42.80	-87	134	-64.65%
2022/02/15	0	0.00	35	42.58	42.55	-35	132	-26.45%
2022/02/14	1	42.50	44	42.49	42.60	-43	131	-32.75%
2022/02/11	2	42.55	36	42.53	42.50	-34	129	-26.16%
2022/02/10	0	0.00	41	42.50	42.55	-41	129	-31.61%
2022/02/09	0	0.00	50	42.47	42.55	-50	129	-38.50%
2022/02/08	0	0.00	90	42.45	42.50	-90	130	-68.79%
2022/02/07	8	42.62	52	42.45	42.60	-44	127	-34.62%
2022/01/14	0	0.00	4.8	42.91	42.95	-4.8	122	-3.91%
2022/01/12	2	42.90	0	0.00	42.90	2	124	1.60%
2022/01/05	2	42.85	0	0.00	42.85	2	126	1.58%
2021/12/17	1	42.80	0	0.00	42.80	1	130	0.77%
2021/12/07	10	43.26	0	0.00	43.20	10	134	7.41%
2021/11/30	79	43.30	0	0.00	43.30	79	141	55.87%
2021/11/29	25	43.56	0	0.00	43.55	25	135	18.50%
2021/11/26	25	43.43	0	0.00	43.40	25	134	18.55%
2021/11/22	13	43.65	1	43.60	43.70	12	138	8.65%
2021/11/04	0	0.00	2	43.48	43.50	-2	158	-1.26%
2021/11/02	0	0.00	2	43.45	43.55	-2	167	-1.19%
2021/10/29	16	43.45	0	0.00	43.50	16	172	9.29%
2021/10/28	12	43.48	0	0.00	43.40	12	173	6.92%
2021/10/27	6	43.49	0	0.00	43.50	6	175	3.42%
2021/10/21	0	0.00	132	42.54	42.50	-132	177	-74.50%	大賣/鉅額交易
2021/10/20	11	43.54	0	0.00	43.50	11	174	6.30%
2021/10/19	7	43.51	0	0.00	43.55	7	174	4.01%
2021/10/18	20	43.37	0	0.00	43.45	20	175	11.42%
2021/10/15	24	43.20	0	0.00	43.25	24	173	13.82%
2021/10/14	19	43.18	0	0.00	43.20	19	174	10.87%
2021/10/13	18	43.08	0	0.00	43.10	18	174	10.31%
2021/09/30	18	43.03	0	0.00	43.10	18	174	10.31%
2021/09/29	4	42.95	0	0.00	42.95	4	175	2.28%
2021/09/24	10	43.05	0	0.00	43.05	10	179	5.57%
2021/09/23	0	0.00	2	42.85	42.85	-2	181	-1.10%
2021/09/22	0	0.00	4	42.86	42.85	-4	182	-2.20%
2021/09/15	1	43.05	0	0.00	43.10	1	181	0.55%
2021/09/13	1	42.90	0	0.00	42.95	1	183	0.55%
2021/09/09	2	42.65	0	0.00	42.80	2	183	1.09%
2021/09/08	2	42.65	0	0.00	42.60	2	182	1.09%
2021/09/07	13	42.48	0	0.00	42.40	13	179	7.23%
2021/09/03	1	42.25	0	0.00	42.15	1	181	0.55%
2021/09/02	4	42.10	0	0.00	42.10	4	181	2.20%
2021/08/31	0	0.00	73	42.12	42.10	-73	179	-40.73%
2021/08/26	0	0.00	1	42.10	42.10	-1	182	-0.55%
2021/08/25	3	42.20	0	0.00	42.20	3	181	1.65%
2021/08/24	18	42.13	0	0.00	42.15	18	182	9.84%
2021/08/23	11	42.11	0	0.00	42.10	11	187	5.86%
2021/08/18	4	42.10	0	0.00	42.10	4	199	2.01%
2021/08/16	0	0.00	1	42.00	41.90	-1	205	-0.49%
2021/08/11	15	42.22	0	0.00	42.20	15	208	7.21%
2021/08/10	37	42.34	0	0.00	42.30	37	211	17.46%
2021/08/02	4	44.35	0	0.00	44.35	4	294	1.36%
2021/07/30	33	44.29	0	0.00	44.25	33	294	11.22%
2021/07/29	14	44.26	0	0.00	44.20	14	302	4.63%
2021/07/28	1	44.10	0	0.00	44.10	1	306	0.33%
2021/07/26	1	44.30	0	0.00	44.30	1	333	0.30%
2021/07/22	6	44.18	0	0.00	44.20	6	345	1.74%
2021/07/21	2	44.08	0	0.00	44.10	2	348	0.57%
2021/07/20	3	44.08	0	0.00	44.05	3	350	0.86%
2021/07/19	2	44.03	0	0.00	44.00	2	351	0.57%
2021/07/14	0	0.00	1	43.85	44.10	-1	377	-0.26%
2021/07/12	2	43.85	0	0.00	43.85	2	387	0.52%
2021/07/07	8	43.94	0	0.00	43.95	8	398	2.01%
2021/07/06	3	44.00	0	0.00	43.95	3	403	0.74%
2021/07/05	8	44.03	0	0.00	44.00	8	406	1.97%
2021/07/02	26	43.97	0	0.00	43.90	26	410	6.33%
2021/07/01	4	44.08	0	0.00	43.95	4	411	0.97%
2021/06/30	6	44.00	0	0.00	44.00	6	413	1.45%
2021/06/29	1	44.00	0	0.00	43.95	1	418	0.24%
2021/06/24	5	43.97	0	0.00	44.00	5	446	1.12%
2021/06/23	6	43.85	0	0.00	43.90	6	447	1.34%
2021/06/16	0	0.00	8	43.90	43.90	-8	454	-1.76%
2021/06/15	1	44.15	0	0.00	44.05	1	456	0.22%
2021/06/11	2	43.93	0	0.00	43.75	2	454	0.44%
2021/06/09	2	43.50	7	43.40	43.40	-5	455	-1.10%
2021/06/08	1	43.45	0	0.00	43.50	1	459	0.22%
2021/06/03	2	43.65	0	0.00	43.70	2	463	0.43%
2021/06/02	4	43.55	3	43.42	43.55	1	461	0.22%
2021/06/01	0	0.00	6	43.34	43.45	-6	461	-1.30%
2021/05/27	62	43.41	13	43.45	43.45	49	460	10.65%
2021/05/26	7	43.13	0	0.00	43.10	7	463	1.51%
2021/05/25	1	42.90	0	0.00	42.95	1	460	0.22%
2021/05/20	1	42.90	2	43.05	42.95	-1	464	-0.22%
2021/05/19	14	42.86	2	42.85	42.85	12	466	2.57%
2021/05/18	126	43.06	5	42.92	43.20	121	462	26.14%	大買/鉅額交易
2021/05/17	189	42.90	30	42.89	42.65	159	456	34.80%	大買/鉅額交易
2021/05/14	200	42.92	2	42.95	42.75	198	444	44.56%	大買/鉅額交易
2021/05/13	0	0.00	17	43.42	42.50	-17	431	-3.94%
2021/05/12	2	43.75	6	43.51	42.75	-4	407	-0.98%
2021/05/10	4	44.35	4	44.30	44.25	0	370	0.00%
2021/05/06	0	0.00	2	44.20	43.95	-2	373	-0.54%
2021/05/05	0	0.00	2	44.35	44.20	-2	366	-0.55%
2021/05/04	0	0.00	35	44.36	44.30	-35	366	-9.56%
2021/05/03	84	45.45	5	45.30	45.30	79	358	22.03%
2021/04/29	12	45.08	0	0.00	44.80	12	351	3.42%
2021/04/28	0	0.00	12	44.63	44.70	-12	347	-3.45%
2021/04/27	5	44.51	0	0.00	44.45	5	357	1.40%
2021/04/23	8	44.61	0	0.00	44.60	8	357	2.24%
2021/04/22	6	44.90	24	44.92	44.65	-18	363	-4.95%
2021/04/20	3	44.80	0	0.00	44.65	3	354	0.85%
2021/04/15	15	43.96	6	43.95	44.00	9	347	2.59%
2021/04/14	2	44.00	30	43.96	43.90	-28	348	-8.04%
2021/04/13	2	44.20	11	44.05	44.05	-9	345	-2.61%
2021/04/12	1	44.05	13	43.98	44.05	-12	346	-3.46%
2021/04/09	0	0.00	1	44.10	44.05	-1	345	-0.29%
2021/04/08	0	0.00	12	44.04	44.10	-12	347	-3.46%
2021/04/07	0	0.00	3	44.07	44.15	-3	344	-0.87%
2021/04/06	0	0.00	13	44.07	44.15	-13	344	-3.77%
2021/04/01	0	0.00	5	44.10	44.20	-5	342	-1.46%
2021/03/31	0	0.00	5	44.11	44.20	-5	338	-1.48%
2021/03/30	16	44.86	12	44.82	44.85	4	329	1.21%
2021/03/22	5	43.95	2	43.93	44.25	3	318	0.94%
2021/03/19	0	0.00	8	44.04	44.00	-8	319	-2.51%
2021/03/18	0	0.00	5	44.22	44.15	-5	316	-1.58%
2021/03/17	4	44.15	6	44.08	44.15	-2	317	-0.63%
2021/03/16	0	0.00	5	43.98	44.15	-5	318	-1.57%
2021/03/15	0	0.00	2	43.95	43.95	-2	321	-0.62%
2021/03/12	7	44.00	5	44.02	44.00	2	320	0.62%
2021/03/11	0	0.00	20	44.15	44.15	-20	320	-6.23%
2021/03/10	1	44.35	1	44.25	44.35	0	325	0.00%
2021/03/09	1	44.00	14	44.15	44.35	-13	327	-3.97%
2021/03/08	0	0.00	3	44.02	43.90	-3	328	-0.91%
2021/03/05	11	43.95	2	43.88	43.95	9	335	2.68%
2021/03/03	6	43.98	26	43.78	43.90	-20	351	-5.70%
2021/03/02	8	43.80	6	43.80	43.80	2	350	0.57%
2021/02/26	4	43.74	45	43.73	43.60	-41	350	-11.71%
2021/02/25	0	0.00	21	43.90	44.15	-21	348	-6.02%
2021/02/24	2	43.80	0	0.00	43.80	2	349	0.57%
2021/02/23	0	0.00	5	43.90	43.80	-5	343	-1.46%
2021/02/22	0	0.00	15	43.76	43.75	-15	344	-4.36%
2021/02/19	0	0.00	5	43.60	43.65	-5	345	-1.45%
2021/02/18	0	0.00	2	43.55	43.80	-2	341	-0.58%
2021/02/17	0	0.00	9	43.34	43.35	-9	340	-2.64%
2021/02/05	3	43.20	10	43.17	43.20	-7	342	-2.05%
2021/02/03	1	43.10	6	42.98	43.10	-5	349	-1.43%
2021/02/02	64	42.95	0	0.00	42.90	64	351	18.23%
2021/02/01	11	42.97	3	42.82	43.00	8	349	2.29%
2021/01/29	27	43.10	43	43.05	43.05	-16	348	-4.60%
2021/01/28	6	43.13	0	0.00	43.00	6	349	1.71%
2021/01/27	6	43.34	0	0.00	43.25	6	350	1.71%
2021/01/26	7	43.38	0	0.00	43.30	7	350	1.99%
2021/01/25	27	43.41	0	0.00	43.40	27	348	7.75%
2021/01/22	3	42.90	0	0.00	42.90	3	344	0.87%
2021/01/20	0	0.00	49	43.14	42.90	-49	331	-14.77%
2021/01/19	0	0.00	41	43.35	43.35	-41	322	-12.73%
2021/01/13	5	43.75	0	0.00	43.75	5	327	1.52%
2021/01/12	0	0.00	76.2	44.04	43.95	-76.2	323	-23.52%
2021/01/08	2	44.40	0	0.00	44.40	2	321	0.62%
2021/01/07	0	0.00	13	44.34	44.20	-13	320	-4.06%
2021/01/06	3	44.42	2	44.60	44.35	1	316	0.32%
2021/01/05	4	44.55	60	44.51	44.45	-56	313	-17.89%
2020/12/31	7	44.86	0	0.00	44.70	7	304	2.30%
2020/12/30	1	44.65	4	44.60	44.55	-3	298	-1.00%
2020/12/29	8	44.68	0	0.00	44.60	8	295	2.71%
2020/12/23	6	44.77	0	0.00	44.80	6	292	2.05%
2020/12/22	3	44.80	60	44.74	44.80	-57	295	-19.26%
2020/12/21	1	45.00	29	44.90	45.00	-28	300	-9.32%
2020/12/18	8	44.55	31	44.45	44.55	-23	294	-7.80%
2020/12/11	4	44.30	3	44.27	44.30	1	294	0.34%
2020/12/09	11	44.40	3	44.25	44.30	8	291	2.74%
2020/12/08	4	44.55	0	0.00	44.55	4	290	1.38%
2020/11/30	0	0.00	1	45.85	45.85	-1	269	-0.37%
2020/11/26	3	44.30	0	0.00	44.30	3	252	1.19%
2020/11/25	1	44.20	0	0.00	43.95	1	255	0.39%
2020/11/20	0	0.00	25	44.17	44.20	-25	249	-10.00%
2020/11/19	0	0.00	20	44.12	44.15	-20	250	-7.99%
2020/11/18	5	44.00	42	43.87	44.00	-37	249	-14.81%
2020/11/17	0	0.00	28	43.99	44.00	-28	248	-11.25%
2020/11/16	0	0.00	43	43.99	44.00	-43	260	-16.53%
2020/11/13	0	0.00	25	43.82	43.85	-25	260	-9.61%
2020/11/12	0	0.00	52	43.51	43.60	-52	259	-20.02%
2020/11/11	5	43.45	56	43.25	43.45	-51	256	-19.85%
2020/11/10	0	0.00	43	42.94	42.95	-43	258	-16.67%
2020/11/09	2	42.78	59	42.73	42.80	-57	257	-22.13%
2020/11/05	10	42.94	0	0.00	42.90	10	259	3.86%
2020/11/04	0	0.00	12	42.83	42.80	-12	256	-4.68%
2020/11/03	0	0.00	12	42.97	42.95	-12	254	-4.71%
2020/11/02	7	42.99	10	42.93	43.00	-3	259	-1.16%
2020/10/28	7	43.46	0	0.00	43.35	7	269	2.60%
2020/10/27	44	43.58	0	0.00	43.45	44	272	16.16%
2020/10/26	7	43.33	0	0.00	43.35	7	271	2.58%
2020/10/22	0	0.00	309	43.16	42.70	-309	282	-109.41%	大賣/鉅額交易
2020/10/21	46	44.31	10	44.33	44.25	36	293	12.27%
2020/10/20	119	44.56	0	0.00	44.60	119	302	39.33%	大買/鉅額交易
2020/10/19	46	44.36	3	44.22	44.80	43	306	14.04%
2020/10/16	127	43.67	0	0.00	43.85	127	308	41.13%	大買/鉅額交易
2020/10/15	0	0.00	5	43.36	43.25	-5	314	-1.59%
2020/10/14	0	0.00	1	43.45	43.55	-1	325	-0.31%
2020/10/13	0	0.00	9	43.17	43.25	-9	339	-2.65%
2020/10/08	0	0.00	2	43.38	43.75	-2	370	-0.54%
2020/10/07	0	0.00	4	43.43	43.65	-4	383	-1.04%
2020/10/05	2	43.30	0	0.00	43.35	2	424	0.47%
2020/09/30	1	43.00	0	0.00	43.00	1	495	0.20%
2020/09/28	0	0.00	2	43.15	43.15	-2	551	-0.36%
2020/09/24	8	43.34	22	43.25	43.20	-14	578	-2.42%
2020/09/23	2	44.28	0	0.00	44.15	2	598	0.33%
2020/09/22	0	0.00	8	44.50	44.40	-8	607	-1.32%
2020/09/18	1	44.40	2	44.40	44.40	-1	628	-0.16%
2020/09/17	8	44.39	0	0.00	44.50	8	642	1.25%
2020/09/16	1	44.30	0	0.00	44.35	1	662	0.15%
2020/09/11	7	44.10	0	0.00	44.10	7	865	0.81%
2020/09/10	19	44.37	0	0.00	44.10	19	902	2.10%
2020/09/09	4	44.25	0	0.00	44.45	4	910	0.44%
2020/09/08	4	44.38	0	0.00	44.35	4	933	0.43%
2020/09/07	0	0.00	2	44.10	44.15	-2	953	-0.21%
2020/09/04	0	0.00	9	44.05	44.05	-9	1,031	-0.87%
2020/09/03	13	44.14	0	0.00	44.10	13	1,075	1.21%
2020/09/01	0	0.00	2	44.15	44.10	-2	1,097	-0.18%
2020/08/31	0	0.00	27	44.35	44.05	-27	1,108	-2.44%
2020/08/28	8	44.90	14	44.73	44.70	-6	1,118	-0.54%
2020/08/24	0	0.00	5	43.81	43.80	-5	1,165	-0.43%
2020/08/21	0	0.00	9	44.00	43.95	-9	1,173	-0.77%
2020/08/20	0	0.00	11	44.00	44.00	-11	1,191	-0.92%
2020/08/19	22	45.08	3	44.97	44.95	19	1,226	1.55%
2020/08/18	0	0.00	4	45.05	45.00	-4	1,242	-0.32%
2020/08/14	29	44.97	0	0.00	44.95	29	1,273	2.28%
2020/08/12	27	45.16	0	0.00	45.30	27	1,307	2.06%
2020/08/10	24	45.39	0	0.00	45.25	24	1,375	1.74%
2020/08/07	16	45.48	0	0.00	45.35	16	1,427	1.12%
2020/08/06	2	45.80	7	45.44	45.35	-5	1,431	-0.35%
2020/08/05	34	45.61	0	0.00	45.70	34	1,430	2.38%
2020/08/04	5	45.59	0	0.00	45.50	5	1,447	0.35%
2020/07/31	4	45.65	0	0.00	45.65	4	1,601	0.25%
2020/07/30	9	45.59	0	0.00	45.45	9	1,689	0.53%
2020/07/29	122	45.41	0	0.00	45.30	122	1,712	7.12%	大買/鉅額交易
2020/07/27	71	45.48	7	45.91	44.75	64	1,716	3.73%
2020/07/24	0	0.00	3	46.80	46.15	-3	1,700	-0.18%
2020/07/20	128	47.10	5	46.81	47.05	123	1,693	7.26%	大買/鉅額交易
2020/07/17	159	46.79	5	46.45	46.35	154	1,685	9.14%	大買/鉅額交易
2020/07/16	162	47.64	0	0.00	47.35	162	1,678	9.65%	大買/鉅額交易
2020/07/15	0	0.00	2	46.48	46.25	-2	1,666	-0.12%
2020/07/10	0	0.00	7	48.21	48.10	-7	1,647	-0.42%
2020/07/03	0	0.00	114	50.07	49.95	-114	1,517	-7.51%	大賣/鉅額交易
2020/07/02	130	50.47	0	0.00	50.40	130	1,514	8.58%	大買/鉅額交易
2020/07/01	110	49.35	0	0.00	49.50	110	1,506	7.30%	大買/鉅額交易
2020/06/30	89	49.09	0	0.00	49.10	89	1,507	5.90%
2020/06/29	178	49.28	0	0.00	49.20	178	1,511	11.78%	大買/鉅額交易
2020/06/24	0	0.00	4	49.03	48.40	-4	1,523	-0.26%
2020/06/22	0	0.00	2	49.85	49.65	-2	1,532	-0.13%
2020/06/18	79	50.16	0	0.00	51.00	79	1,501	5.26%
2020/06/16	29	47.66	0	0.00	47.50	29	1,380	2.10%
2020/06/15	0	0.00	12	47.31	47.30	-12	1,390	-0.86%
2020/06/11	4	46.23	13	47.61	46.15	-9	1,367	-0.66%
2020/06/10	24	48.47	0	0.00	49.85	24	1,298	1.85%
2020/06/09	28	48.08	13	48.02	48.15	15	1,265	1.19%
2020/06/08	23	48.18	0	0.00	48.00	23	1,265	1.82%
2020/06/05	70	47.98	0	0.00	47.95	70	1,260	5.55%
2020/06/04	147	48.07	11	47.97	48.00	136	1,261	10.78%	大買/鉅額交易
2020/06/03	27	48.30	0	0.00	48.40	27	1,283	2.10%
2020/06/01	3	48.87	0	0.00	48.30	3	1,295	0.23%
2020/05/29	123	48.03	0	0.00	47.80	123	1,288	9.54%	大買/鉅額交易
2020/05/28	9	48.43	1	48.05	48.00	8	1,272	0.63%
2020/05/27	241	48.13	0	0.00	48.40	241	1,266	19.03%	大買/鉅額交易
2020/05/25	0	0.00	2	48.20	48.50	-2	1,200	-0.17%
2020/05/22	199	48.32	38	48.11	47.80	161	1,184	13.60%	大買/鉅額交易
2020/05/21	12	48.07	0	0.00	48.15	12	1,169	1.03%
2020/05/19	2	48.65	15	48.20	48.40	-13	1,139	-1.14%
2020/05/18	4	48.70	0	0.00	48.70	4	1,119	0.36%
2020/05/15	2	47.83	6	48.00	47.50	-4	1,075	-0.37%
2020/05/13	2	46.15	0	0.00	45.85	2	994	0.20%
2020/05/12	2	45.60	0	0.00	46.10	2	992	0.20%
2020/05/11	2	46.08	0	0.00	46.20	2	986	0.20%
2020/05/07	14	48.49	0	0.00	48.50	14	922	1.52%
2020/05/06	3	46.50	0	0.00	47.00	3	813	0.37%
2020/05/05	2	45.28	0	0.00	45.50	2	726	0.28%
2020/05/04	0	0.00	1	44.95	44.95	-1	707	-0.14%
2020/04/29	16	44.68	0	0.00	44.85	16	700	2.28%
2020/04/27	3	45.00	0	0.00	45.10	3	776	0.39%
2020/04/24	3	44.60	0	0.00	45.05	3	774	0.39%
2020/04/23	10	43.23	0	0.00	43.90	10	761	1.31%
2020/04/22	0	0.00	2	43.45	43.10	-2	756	-0.26%
2020/04/21	0	0.00	16	43.40	43.35	-16	752	-2.13%
2020/04/13	0	0.00	16	44.38	44.40	-16	707	-2.26%
2020/04/09	0	0.00	2	44.60	44.45	-2	693	-0.29%
2020/04/08	75	44.03	0	0.00	44.05	75	678	11.05%
2020/04/07	0	0.00	3	44.40	44.25	-3	672	-0.45%
2020/04/06	22	44.83	6	44.60	44.80	16	662	2.42%
2020/04/01	4	44.35	2	43.85	44.35	2	640	0.31%
2020/03/31	0	0.00	14	43.25	44.30	-14	628	-2.23%
2020/03/30	0	0.00	17	43.72	43.55	-17	616	-2.76%
2020/03/26	4	41.53	0	0.00	42.25	4	549	0.73%
2020/03/25	3	41.05	35	40.94	41.05	-32	540	-5.92%
2020/03/24	0	0.00	27	41.56	41.55	-27	525	-5.14%
2020/03/23	4	41.75	0	0.00	42.75	4	496	0.81%
2020/03/20	1	38.70	13	38.25	38.90	-12	456	-2.63%
2020/03/19	9	36.85	21	37.80	37.10	-12	450	-2.67%
2020/03/18	1	39.55	30	39.66	39.45	-29	429	-6.75%
2020/03/17	0	0.00	6	39.75	40.00	-6	420	-1.43%
2020/03/13	0	0.00	4	40.53	42.00	-4	398	-1.00%
2020/03/12	0	0.00	6	43.28	43.05	-6	384	-1.56%
2020/03/11	12	45.02	0	0.00	45.05	12	371	3.23%
2020/03/09	0	0.00	21	46.13	45.05	-21	352	-5.96%
2020/03/06	0	0.00	5	45.47	45.65	-5	314	-1.59%
2020/03/05	2	44.65	0	0.00	44.50	2	289	0.69%
2020/03/03	0	0.00	7	44.09	43.80	-7	274	-2.55%
2020/03/02	7	44.00	2	43.85	44.00	5	269	1.85%
2020/02/27	16	44.01	11	43.67	44.10	5	267	1.87%
2020/02/26	0	0.00	3	43.85	43.90	-3	262	-1.14%
2020/02/25	0	0.00	5	43.85	43.90	-5	262	-1.91%
2020/02/24	0	0.00	6	44.28	44.05	-6	258	-2.32%
2020/02/21	27	43.99	6	43.91	44.00	21	251	8.36%
2020/02/20	5	43.97	3	43.82	44.00	2	248	0.81%
2020/02/19	1	43.90	1	43.50	43.90	0	245	0.00%
2020/02/18	0	0.00	4	43.35	43.50	-4	244	-1.64%
2020/02/17	0	0.00	1	43.60	43.30	-1	248	-0.40%
2020/02/14	0	0.00	14	43.15	43.15	-14	245	-5.70%
2020/02/13	0	0.00	20	43.36	43.20	-20	244	-8.17%
2020/02/12	0	0.00	3	43.67	43.60	-3	241	-1.24%
2020/02/10	0	0.00	6	43.68	43.60	-6	238	-2.51%
2020/02/07	5	43.91	29	43.62	43.95	-24	233	-10.27%
2020/02/06	0	0.00	1	43.80	43.80	-1	228	-0.44%
2020/02/05	4	44.00	7	43.76	44.00	-3	227	-1.32%
2020/02/04	0	0.00	1	44.20	43.65	-1	222	-0.45%
2020/02/03	0	0.00	1	44.20	43.35	-1	215	-0.46%
2020/01/31	0	0.00	5	44.65	44.30	-5	206	-2.43%
2020/01/30	2	45.85	12	45.99	45.70	-10	192	-5.20%
2020/01/20	0	0.00	2	43.60	43.70	-2	124	-1.61%
2020/01/17	4	43.31	2	43.15	43.30	2	121	1.65%
2020/01/16	0	0.00	2	43.10	43.10	-2	121	-1.65%
2020/01/15	0	0.00	2	43.13	43.15	-2	123	-1.62%
2020/01/14	0	0.00	5	43.17	43.20	-5	125	-3.97%
2020/01/13	0	0.00	7	43.16	43.05	-7	125	-5.57%
2020/01/10	2	42.50	7	42.50	42.50	-5	124	-4.03%
2020/01/09	0	0.00	6	42.38	42.40	-6	123	-4.84%
2020/01/08	10	42.35	7	42.26	42.20	3	125	2.39%
2020/01/07	16	42.46	7	42.43	42.40	9	125	7.15%
2020/01/06	13	42.67	0	0.00	42.50	13	126	10.24%
2020/01/03	24	42.89	0	0.00	42.90	24	128	18.75%
2020/01/02	33	43.02	0	0.00	42.90	33	136	24.22%
2019/12/27	2	42.60	0	0.00	42.60	2	136	1.46%
2019/12/20	2	43.00	7	42.89	43.00	-5	146	-3.41%
2019/12/19	0	0.00	1	42.85	42.80	-1	146	-0.68%
2019/12/18	34	42.84	0	0.00	42.90	34	146	23.25%
2019/12/17	27	42.53	0	0.00	42.65	27	145	18.56%
2019/12/16	18	42.51	0	0.00	42.45	18	145	12.41%
2019/12/13	0	0.00	7	42.38	42.40	-7	145	-4.81%
2019/12/10	0	0.00	2	42.15	42.25	-2	149	-1.34%
2019/12/06	0	0.00	4	42.30	42.30	-4	151	-2.65%
2019/12/04	0	0.00	2	42.38	42.45	-2	151	-1.32%
2019/11/26	2	42.25	0	0.00	42.25	2	151	1.32%
2019/11/19	12	42.87	0	0.00	42.85	12	152	7.88%
2019/11/14	22	42.42	0	0.00	42.25	22	155	14.18%
2019/11/12	6	43.00	0	0.00	42.90	6	154	3.89%
2019/11/04	3	43.85	0	0.00	43.85	3	161	1.86%
2019/11/01	11	43.35	11	43.35	43.35	0	161	0.00%
2019/10/30	4	43.19	0	0.00	43.20	4	161	2.47%
2019/10/22	2	42.98	0	0.00	42.95	2	162	1.23%
2019/10/07	2	42.10	0	0.00	42.10	2	173	1.15%
2019/09/06	0	0.00	1	41.30	41.50	-1	206	-0.48%
2019/09/05	0	0.00	1	41.45	41.50	-1	206	-0.48%
2019/09/04	0	0.00	1	41.35	41.45	-1	206	-0.48%
2019/09/02	3	41.37	0	0.00	41.50	3	208	1.44%
2019/08/30	0	0.00	1	41.25	41.25	-1	207	-0.48%
2019/08/27	2	40.80	0	0.00	40.80	2	208	0.96%
2019/08/21	20	41.13	0	0.00	41.25	20	219	9.13%
2019/08/19	2	41.10	0	0.00	41.10	2	223	0.89%
2019/08/12	1	40.90	0	0.00	40.90	1	221	0.45%
2019/07/17	10	42.06	0	0.00	42.00	10	202	4.95%
2019/07/15	19	42.21	0	0.00	42.30	19	195	9.71%
2019/07/08	20	44.16	0	0.00	44.10	20	179	11.15%
2019/07/01	1	44.10	0	0.00	44.10	1	181	0.55%
2019/06/26	30	43.25	0	0.00	43.25	30	177	16.87%
2019/06/19	0	0.00	22	42.68	42.65	-22	178	-12.32%
2019/06/10	1	42.35	0	0.00	42.35	1	195	0.51%
2019/06/04	14	42.41	0	0.00	42.40	14	195	7.16%
2019/06/03	25	42.30	0	0.00	42.25	25	196	12.74%
2019/05/31	32	42.30	0	0.00	42.35	32	196	16.29%
2019/05/30	13	42.12	0	0.00	42.20	13	196	6.61%
2019/05/29	45	42.08	3	41.97	42.00	42	198	21.11%
2019/05/28	15	42.87	0	0.00	41.10	15	195	7.68%
2019/05/27	57	42.73	0	0.00	42.65	57	190	29.98%
2019/05/24	44	42.57	0	0.00	42.55	44	187	23.51%
2019/05/23	29	42.44	0	0.00	42.45	29	188	15.41%
2019/05/16	0	0.00	2	42.05	42.05	-2	193	-1.03%
2019/05/09	11	41.90	0	0.00	41.95	11	194	5.66%
2019/03/29	0	0.00	45	41.70	41.65	-45	153	-29.41%
2019/03/19	0	0.00	4	41.50	41.50	-4	126	-3.16%
2019/03/11	0	0.00	2	41.15	41.20	-2	114	-1.74%
2019/03/08	0	0.00	2	41.08	41.15	-2	119	-1.67%
2019/03/07	0	0.00	2	41.08	41.10	-2	131	-1.52%
2019/03/06	0	0.00	2	41.08	41.10	-2	130	-1.53%
2019/03/04	0	0.00	31	41.10	41.10	-31	127	-24.23%
2019/02/26	0	0.00	1	41.50	41.45	-1	123	-0.81%
2019/02/22	2	41.00	2	41.03	41.15	0	118	0.00%
2019/02/20	2	41.15	0	0.00	41.15	2	112	1.77%
2019/02/18	2	41.05	0	0.00	41.15	2	107	1.86%
2019/02/14	2	40.65	0	0.00	40.90	2	101	1.96%
2019/02/11	0	0.00	25	40.14	40.15	-25	95	-26.20%
2019/01/02	0	0.00	2	39.40	39.40	-2	119	-1.67%
2018/12/20	2	39.43	0	0.00	39.40	2	133	1.50%
2018/12/19	6	39.60	2	39.63	39.65	4	134	2.97%
2018/12/14	4	39.80	0	0.00	39.65	4	140	2.86%
2018/12/07	0	0.00	4	39.56	39.60	-4	148	-2.70%
2018/12/06	0	0.00	2	39.28	39.30	-2	149	-1.34%
2018/12/05	7	39.59	0	0.00	39.50	7	148	4.70%
2018/12/04	0	0.00	14	39.49	39.50	-14	149	-9.36%
2018/12/03	0	0.00	18	39.54	39.50	-18	149	-12.06%
2018/11/27	0	0.00	1	39.85	39.85	-1	129	-0.77%
2018/11/13	6	39.84	0	0.00	39.80	6	132	4.51%
2018/11/06	249	40.00	240	40.00	40.00	9	137	6.53%	大買/大賣/
2018/11/05	0	0.00	1	39.85	40.00	-1	134	-0.74%
2018/10/31	14	39.73	0	0.00	39.55	14	136	10.25%
2018/10/26	6	39.95	0	0.00	40.00	6	136	4.40%
2018/10/25	7	39.86	18	39.82	40.00	-11	137	-8.01%
2018/10/24	11	40.21	13	39.72	40.35	-2	136	-1.47%
2018/10/23	7	39.64	56	39.63	39.80	-49	132	-37.09%
2018/10/22	4	39.68	16	39.64	39.65	-12	131	-9.11%
2018/10/19	42	39.60	0	0.00	39.60	42	132	31.78%
2018/10/18	8	40.02	0	0.00	40.00	8	128	6.21%
2018/10/17	9	40.20	35	39.90	40.10	-26	129	-20.09%
2018/10/16	0	0.00	43.2	39.63	39.60	-43.2	128	-33.73%
2018/10/15	0	0.00	66	39.43	39.40	-66	127	-51.81%
2018/10/11	0	0.00	5	39.53	39.50	-5	124	-4.01%
2018/10/01	0	0.00	1	40.65	40.65	-1	122	-0.82%
2018/09/28	6	40.69	1	40.65	40.70	5	122	4.10%
2018/09/27	0	0.00	1	40.70	40.85	-1	121	-0.82%
2018/09/26	0	0.00	1	40.70	40.80	-1	120	-0.83%
2018/09/25	0	0.00	1	40.75	40.75	-1	120	-0.83%
2018/09/21	60	40.82	0	0.00	40.85	60	123	48.56%
2018/09/20	0	0.00	6	40.73	40.70	-6	121	-4.93%
2018/09/19	59	40.71	1	40.65	40.65	58	120	48.07%
2018/09/18	52	40.50	1	40.40	40.50	51	117	43.53%
2018/09/17	1	40.35	1	40.30	40.30	0	117	0.00%
2018/09/14	29	40.57	1	40.45	40.45	28	117	23.77%
2018/09/13	9	40.44	1	40.45	40.45	8	118	6.75%
2018/09/12	35	40.24	1	40.10	40.20	34	117	28.82%
2018/09/11	15	39.91	1	39.95	40.00	14	118	11.81%
2018/09/10	7	39.69	1	39.75	39.80	6	118	5.05%
2018/09/07	0	0.00	1	40.10	40.15	-1	119	-0.84%
2018/09/06	0	0.00	3	40.32	40.30	-3	120	-2.49%
2018/09/05	0	0.00	1	40.60	40.55	-1	122	-0.82%
2018/09/04	2	40.45	1	40.60	40.60	1	123	0.81%
2018/09/03	0	0.00	1	40.60	40.50	-1	124	-0.80%
2018/08/31	0	0.00	18	40.29	40.90	-18	124	-14.44%
2018/08/30	6	40.22	1	40.15	40.25	5	123	4.04%
2018/08/29	0	0.00	1	40.25	40.20	-1	125	-0.80%
2018/08/28	0	0.00	1	40.20	40.20	-1	126	-0.79%
2018/08/27	0	0.00	1	40.15	40.15	-1	127	-0.78%
2018/08/24	2	40.15	1	40.05	40.05	1	128	0.78%
2018/08/20	0	0.00	18	39.96	40.00	-18	138	-12.99%
2018/08/17	6	39.95	2	39.95	39.95	4	139	2.87%
2018/08/08	5	40.04	0	0.00	40.05	5	147	3.39%
2018/08/07	8	40.00	0	0.00	40.05	8	151	5.29%
2018/08/06	1	39.80	0	0.00	40.00	1	154	0.65%
2018/08/03	1	39.80	0	0.00	39.80	1	155	0.64%
2018/08/02	1	39.60	0	0.00	39.55	1	157	0.64%
2018/08/01	1	39.70	30	39.61	39.60	-29	157	-18.46%
2018/07/31	1	39.80	8	39.65	39.55	-7	156	-4.47%
2018/07/30	1	39.85	13	39.75	39.80	-12	157	-7.61%
2018/07/27	1	39.85	3	39.70	39.70	-2	157	-1.27%
2018/07/26	1	39.75	0	0.00	39.75	1	157	0.64%
2018/07/25	1	39.85	0	0.00	39.60	1	157	0.63%
2018/07/24	8	39.63	0	0.00	39.80	8	159	5.01%
2018/07/23	8	39.61	0	0.00	39.55	8	160	4.99%
2018/07/19	1	39.95	0	0.00	39.70	1	163	0.61%
2018/07/18	1	39.95	0	0.00	39.95	1	165	0.60%
2018/07/17	1	39.90	0	0.00	39.80	1	172	0.58%
2018/07/16	1	40.05	0	0.00	39.85	1	173	0.58%
2018/07/13	1	39.90	0	0.00	40.05	1	172	0.58%
2018/07/12	1	39.40	0	0.00	39.70	1	171	0.58%
2018/07/10	1	40.95	0	0.00	40.90	1	171	0.58%
2018/07/09	1	41.00	0	0.00	40.95	1	169	0.59%
2018/07/04	4	41.41	0	0.00	41.45	4	175	2.28%
2018/07/02	8	41.55	20	41.53	41.50	-12	188	-6.38%
2018/06/27	0	0.00	4	40.94	40.95	-4	191	-2.08%
2018/06/26	1	40.85	0	0.00	40.85	1	198	0.50%
2018/06/21	0	0.00	3	41.05	41.05	-3	204	-1.47%
2018/06/19	0	0.00	1	41.10	41.10	-1	206	-0.48%
2018/06/15	26	41.45	2	41.00	41.45	24	206	11.62%
2018/06/14	0	0.00	10	41.08	41.05	-10	207	-4.83%
2018/06/13	0	0.00	49	41.21	41.15	-49	209	-23.41%
2018/06/12	1	41.00	1	41.00	41.30	0	215	0.00%
2018/06/11	1	41.10	3	41.05	41.00	-2	218	-0.92%
2018/06/08	1	41.15	0	0.00	41.10	1	218	0.46%
2018/06/07	1	41.20	3	41.23	41.15	-2	220	-0.91%
2018/06/06	1	41.20	5	41.28	41.20	-4	219	-1.82%
2018/06/05	1	41.25	3	41.23	41.20	-2	218	-0.91%
2018/06/04	1	41.20	0	0.00	41.25	1	218	0.46%
2018/06/01	5.5	41.15	10	41.12	41.20	-4.5	217	-2.07%
2018/05/31	53	40.67	133	41.16	40.65	-80	216	-36.98%	大賣/
2018/05/30	1	41.50	7	41.39	41.50	-6	209	-2.86%
2018/05/29	1	41.65	1	41.65	41.60	0	209	0.00%
2018/05/28	1	41.55	5	41.58	41.75	-4	207	-1.92%
2018/05/25	1	41.35	0	0.00	41.55	1	207	0.48%
2018/05/24	1	41.35	4	41.31	41.35	-3	206	-1.45%
2018/05/23	1	41.55	0	0.00	41.35	1	205	0.49%
2018/05/22	1	41.40	21	41.41	41.55	-20	204	-9.79%
2018/05/21	1	41.60	16	41.40	41.40	-15	204	-7.35%
2018/05/18	0	0.00	9	41.43	41.70	-9	201	-4.47%
2018/05/16	57	41.60	3	41.47	41.80	54	198	27.19%
2018/05/15	1	41.60	13	41.48	41.35	-12	199	-6.02%
2018/05/09	4	40.84	4	40.80	40.80	0	202	0.00%
2018/05/08	4	40.95	0	0.00	40.90	4	203	1.97%
2018/05/07	4	40.90	0	0.00	41.00	4	206	1.93%
2018/05/04	4	40.78	0	0.00	40.75	4	223	1.79%
2018/05/03	4	40.93	0	0.00	40.80	4	225	1.78%
2018/05/02	4	40.86	0	0.00	41.00	4	229	1.74%
2018/04/18	7	40.76	13	40.68	40.80	-6	234	-2.56%
2018/04/17	0	0.00	3	40.75	40.55	-3	233	-1.29%
2018/04/13	8	41.37	0	0.00	41.25	8	233	3.42%
2018/04/11	0	0.00	2	41.50	41.90	-2	235	-0.85%
2018/04/09	9	42.32	0	0.00	42.40	9	232	3.87%
2018/03/28	6	41.06	0	0.00	41.05	6	210	2.85%
2018/03/26	0	0.00	10	41.02	41.15	-10	207	-4.82%
2018/03/23	6	40.58	0	0.00	40.60	6	204	2.93%
2018/03/21	6	41.39	0	0.00	41.40	6	202	2.96%
2018/03/20	0	0.00	1	41.65	41.20	-1	204	-0.49%
2018/03/16	16	42.05	0	0.00	42.05	16	199	8.04%
2018/03/15	0	0.00	4	40.69	41.00	-4	193	-2.07%
2018/03/14	0	0.00	2	40.53	40.55	-2	190	-1.05%
2018/03/13	6	40.48	4	40.38	40.50	2	190	1.05%
2018/03/12	10	40.39	1	40.10	40.40	9	189	4.76%
2018/03/09	6	40.13	3	40.12	40.10	3	189	1.59%
2018/03/07	0	0.00	2	40.08	40.05	-2	195	-1.02%
2018/03/05	0	0.00	2	40.08	40.00	-2	196	-1.02%
2018/03/02	0	0.00	20	39.91	39.90	-20	196	-10.17%
2018/03/01	0	0.00	2	40.15	40.10	-2	196	-1.02%
2018/02/27	5	40.50	0	0.00	40.50	5	197	2.53%
2018/02/21	21	40.50	5	40.26	40.50	16	207	7.73%
2018/02/07	0	0.00	24	39.84	39.80	-24	207	-11.57%
2018/02/06	0	0.00	6	39.70	39.80	-6	206	-2.90%
2018/02/05	34	40.50	1	40.40	40.70	33	199	16.56%
2018/02/02	0	0.00	1	41.15	40.90	-1	196	-0.51%
2018/02/01	0	0.00	1	40.95	41.10	-1	196	-0.51%
2018/01/31	0	0.00	1	41.10	40.95	-1	192	-0.52%
2018/01/30	0	0.00	1	41.75	41.30	-1	190	-0.52%
2018/01/16	8	40.40	0	0.00	40.40	8	153	5.22%
2018/01/12	0	0.00	2	39.95	40.00	-2	148	-1.34%
2018/01/11	0	0.00	18	39.88	39.95	-18	150	-11.95%
2018/01/10	0	0.00	24	39.88	39.80	-24	151	-15.81%
2018/01/09	0	0.00	23	39.99	40.05	-23	151	-15.22%
2018/01/08	4	40.03	0	0.00	40.05	4	157	2.54%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析