旭富 (4119)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
85.7
漲跌
▲0.9
漲幅
+1.06%
成交量
82張
產業
上市生技醫療類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	3	84.67	84.80	-3	272	-1.10%
2025/01/17	2	83.85	1	84.50	84.20	1	272	0.37%
2025/01/16	2	83.55	17	83.91	84.00	-15	271	-5.52%
2025/01/15	1	83.10	3	84.20	84.10	-2	270	-0.74%
2025/01/14	0	0.00	11	84.15	84.00	-11	270	-4.07%
2025/01/13	55	82.94	35	83.99	83.90	20	269	7.42%
2025/01/10	0	0.00	25	87.83	85.80	-25	259	-9.63%
2025/01/09	0	0.00	27	89.13	88.50	-27	251	-10.72%
2025/01/08	12	89.95	3	89.77	89.80	9	247	3.63%
2025/01/07	2	90.40	0	0.00	89.80	2	247	0.81%
2025/01/06	5	90.76	0	0.00	90.70	5	246	2.03%
2025/01/03	10	90.22	2	90.20	90.40	8	248	3.22%
2025/01/02	52	89.76	3	90.20	90.20	49	248	19.68%
2024/12/31	20	90.06	2	90.60	90.60	18	247	7.29%
2024/12/30	12	91.10	19	91.36	90.90	-7	248	-2.81%
2024/12/27	10	90.92	1	91.00	91.30	9	250	3.59%
2024/12/26	7	90.63	1	91.00	91.00	6	250	2.40%
2024/12/25	0	0.00	9	89.96	90.00	-9	248	-3.62%
2024/12/24	0	0.00	7	90.11	89.90	-7	248	-2.82%
2024/12/23	3	89.97	6	90.00	90.30	-3	249	-1.20%
2024/12/20	2	90.00	4	89.60	89.80	-2	247	-0.81%
2024/12/19	2	90.00	5	90.46	89.90	-3	245	-1.22%
2024/12/18	0	0.00	1	90.50	90.50	-1	244	-0.41%
2024/12/17	5	90.20	4	90.25	90.20	1	243	0.41%
2024/12/16	4	90.20	14	89.84	90.30	-10	242	-4.12%
2024/12/13	3	90.70	6	91.35	90.60	-3	238	-1.26%
2024/12/12	2	93.10	0	0.00	92.50	2	233	0.86%
2024/12/11	11	93.85	6	94.62	94.00	5	229	2.18%
2024/12/10	8	93.43	29	93.83	94.00	-21	225	-9.29%
2024/12/09	10	95.11	50	94.62	93.40	-40	224	-17.78%
2024/12/06	1	97.50	3	97.27	97.00	-2	220	-0.91%
2024/12/05	8	97.91	4	97.70	97.40	4	218	1.83%
2024/12/04	6	97.73	7	97.71	97.80	-1	216	-0.46%
2024/12/03	63	97.57	3	97.00	97.80	60	216	27.66%
2024/12/02	7	97.16	43	96.80	96.10	-36	204	-17.62%
2024/11/29	24	95.44	3	95.67	96.20	21	199	10.50%
2024/11/28	8	94.79	3	94.67	95.00	5	197	2.53%
2024/11/27	18	95.07	7	95.17	94.70	11	197	5.57%
2024/11/26	10	96.42	10	96.29	95.50	0	193	0.00%
2024/11/25	25	97.62	10	98.04	97.60	15	187	8.01%
2024/11/22	1	97.90	10	97.84	97.50	-9	181	-4.96%
2024/11/21	2	97.05	5	97.58	98.00	-3	178	-1.68%
2024/11/20	70	97.99	16	97.69	97.80	54	172	31.25%
2024/11/19	14	96.01	19	96.01	96.10	-5	155	-3.21%
2024/11/18	2	94.80	3	95.93	96.00	-1	151	-0.66%
2024/11/15	20	95.05	14	95.23	95.50	6	147	4.08%
2024/11/14	14	94.56	47	94.94	94.90	-33	142	-23.15%
2024/11/13	26	95.84	25	96.11	96.00	1	136	0.73%
2024/11/12	19	94.10	20	94.25	94.30	-1	123	-0.81%
2024/11/11	107	93.75	43	93.87	93.30	64	112	57.03%	大買/
2024/11/08	1	90.10	0	0.00	90.40	1	95	1.05%
2024/11/07	3	89.43	0	0.00	89.80	3	95	3.13%
2024/11/06	3	89.37	2	89.40	89.40	1	96	1.04%
2024/11/05	2	89.45	0	0.00	89.60	2	99	2.01%
2024/11/01	0	0.00	2	90.95	90.00	-2	114	-1.75%
2024/10/29	0	0.00	6	89.03	89.10	-6	116	-5.16%
2024/10/28	0	0.00	1	89.60	89.60	-1	115	-0.86%
2024/10/25	0	0.00	7	89.36	89.40	-7	117	-5.95%
2024/10/24	1	89.40	2	89.25	89.60	-1	118	-0.84%
2024/10/23	1	89.10	1	89.50	89.00	0	118	0.00%
2024/10/22	2	89.30	1	89.90	89.30	1	119	0.84%
2024/10/21	12	90.00	2	89.85	89.90	10	122	8.16%
2024/10/18	0	0.00	2	89.70	89.70	-2	124	-1.60%
2024/10/17	0	0.00	10	90.03	90.20	-10	128	-7.78%
2024/10/16	10	90.00	1	90.20	90.20	9	129	6.98%
2024/10/15	0	0.00	4	90.50	90.50	-4	130	-3.08%
2024/10/14	18	90.38	0	0.00	90.50	18	133	13.48%
2024/10/11	11	91.17	0	0.00	91.00	11	133	8.23%
2024/10/09	1	91.40	9	91.43	91.40	-8	135	-5.91%
2024/10/08	0	0.00	12	91.98	92.00	-12	133	-8.96%
2024/10/07	12	91.88	16	92.04	92.20	-4	135	-2.94%
2024/10/04	11	91.33	11.9	91.52	91.70	-0.9	135	-0.65%
2024/10/01	6	90.03	27	90.07	91.00	-21	133	-15.69%
2024/09/30	1	89.20	9	89.67	89.80	-8	133	-5.99%
2024/09/27	2	89.45	1	89.60	89.80	1	135	0.74%
2024/09/26	1	89.50	5	89.08	89.50	-4	140	-2.85%
2024/09/25	5	89.26	8	89.14	89.70	-3	141	-2.12%
2024/09/24	2	88.65	4	88.60	88.80	-2	143	-1.39%
2024/09/23	6	89.15	0	0.00	89.20	6	145	4.11%
2024/09/20	2	88.40	2	88.65	88.80	0	146	0.00%
2024/09/19	2	87.95	4	88.05	88.30	-2	148	-1.34%
2024/09/18	4	88.15	3	87.87	88.00	1	151	0.66%
2024/09/16	5	87.42	1	87.60	87.80	4	152	2.62%
2024/09/13	2	87.15	1	87.10	87.10	1	155	0.64%
2024/09/12	2	87.20	14	87.29	87.50	-12	156	-7.65%
2024/09/11	5	86.78	5	86.94	87.30	0	157	0.00%
2024/09/10	2	87.00	4	87.45	86.70	-2	158	-1.26%
2024/09/09	8	85.65	25	85.84	86.50	-17	159	-10.69%
2024/09/06	0	0.00	6	86.43	86.50	-6	159	-3.76%
2024/09/05	0.6	88.60	7	86.77	86.50	-6.4	160	-4.00%
2024/09/04	0	0.00	29	86.66	87.00	-29	165	-17.50%
2024/09/03	0	0.00	2	88.50	88.50	-2	164	-1.22%
2024/09/02	2	88.40	0	0.00	88.50	2	168	1.18%
2024/08/30	2	88.10	18	88.57	88.40	-16	171	-9.31%
2024/08/29	0	0.00	24	88.30	88.50	-24	172	-13.91%
2024/08/27	4	88.83	1	88.80	88.80	3	174	1.72%
2024/08/26	0	0.00	1	88.90	89.00	-1	175	-0.57%
2024/08/22	1	89.00	0	0.00	89.00	1	177	0.56%
2024/08/21	1	89.40	0	0.00	89.40	1	180	0.55%
2024/08/20	1	89.40	0	0.00	89.20	1	181	0.55%
2024/08/19	4	88.95	4	88.90	89.00	0	184	0.00%
2024/08/16	17	88.84	13	89.68	89.30	4	186	2.15%
2024/08/15	8	89.00	3	89.00	88.80	5	188	2.66%
2024/08/14	0	0.00	1	89.30	89.30	-1	191	-0.52%
2024/08/13	17	89.77	0	0.00	89.50	17	198	8.55%
2024/08/12	24	91.05	1	90.90	89.90	23	203	11.30%
2024/08/09	12	90.99	4	90.90	91.00	8	204	3.92%
2024/08/08	8	90.20	2	89.85	90.20	6	204	2.94%
2024/08/07	71	90.45	19	90.46	90.50	52	210	24.73%
2024/08/06	71.7	87.18	64	86.41	88.90	7.7	218	3.52%
2024/08/05	30	86.89	81	87.34	86.60	-51	214	-23.80%
2024/08/02	16	91.34	18	91.19	91.00	-2	205	-0.97%
2024/08/01	2	91.50	6	91.83	92.20	-4	204	-1.96%
2024/07/31	5	90.92	1	91.00	91.20	4	204	1.96%
2024/07/30	8	90.53	21	90.56	91.00	-13	204	-6.36%
2024/07/29	1	91.00	11	91.34	91.30	-10	202	-4.93%
2024/07/26	7	91.27	2	90.90	91.50	5	201	2.48%
2024/07/23	13	91.31	0	0.00	91.50	13	201	6.44%
2024/07/22	9	91.11	9	91.00	90.80	0	202	0.00%
2024/07/19	2	91.60	4	92.05	91.60	-2	201	-0.99%
2024/07/18	21	92.44	8	92.54	92.70	13	199	6.52%
2024/07/17	2	92.70	8	92.71	92.60	-6	196	-3.06%
2024/07/16	0	0.00	9	92.60	92.70	-9	197	-4.55%
2024/07/15	4	91.68	7	92.11	92.80	-3	202	-1.48%
2024/07/11	37	91.57	2	91.40	91.80	35	203	17.22%
2024/07/10	6	91.50	6	91.62	91.60	0	204	0.00%
2024/07/09	36	91.61	15	91.40	91.80	21	205	10.21%
2024/07/08	0	0.00	8	91.00	91.30	-8	203	-3.93%
2024/07/05	16	91.55	0	0.00	91.30	16	203	7.86%
2024/07/04	0	0.00	8	91.40	91.20	-8	205	-3.89%
2024/07/03	10	91.22	2	91.45	91.40	8	206	3.87%
2024/07/02	3	91.50	16	90.95	91.20	-13	206	-6.29%
2024/07/01	0	0.00	3	89.70	89.90	-3	203	-1.47%
2024/06/28	13	90.32	4	90.40	90.40	9	205	4.37%
2024/06/27	5	90.52	50	90.22	90.10	-45	204	-22.05%
2024/06/26	5	90.44	8	90.60	90.50	-3	203	-1.48%
2024/06/25	1	88.90	22	89.06	89.50	-21	204	-10.29%
2024/06/24	0	0.00	15	89.99	89.70	-15	204	-7.35%
2024/06/21	11	90.32	15	90.26	90.30	-4	206	-1.94%
2024/06/20	8	90.39	4	90.43	90.20	4	206	1.94%
2024/06/19	16	90.40	2	90.40	90.20	14	205	6.80%
2024/06/18	1	90.30	4	90.53	90.40	-3	206	-1.46%
2024/06/17	15	91.03	0	0.00	90.80	15	208	7.18%
2024/06/14	15	90.06	5	90.24	90.10	10	210	4.75%
2024/06/13	20	90.15	10	90.44	90.00	10	212	4.70%
2024/06/12	18	90.20	1	91.00	90.40	17	211	8.04%
2024/06/11	14	91.27	71	90.98	90.20	-57	214	-26.61%
2024/06/07	39	92.96	0	0.00	93.10	39	216	17.99%
2024/06/06	2	92.70	65	92.83	92.40	-63	218	-28.81%
2024/06/05	37	92.96	3	92.67	92.90	34	220	15.39%
2024/06/04	35	92.56	0	0.00	92.50	35	228	15.32%
2024/06/03	22	92.41	4	92.35	92.40	18	231	7.79%
2024/05/31	18	92.67	11	92.50	92.00	7	230	3.04%
2024/05/30	0	0.00	2	92.50	92.50	-2	230	-0.87%
2024/05/29	1	92.20	8	92.35	92.30	-7	234	-2.98%
2024/05/28	1	92.30	4	92.75	92.50	-3	235	-1.27%
2024/05/27	0	0.00	24	93.06	93.10	-24	234	-10.23%
2024/05/24	16	92.08	3	91.63	91.90	13	233	5.56%
2024/05/23	1	91.60	16	91.58	91.30	-15	235	-6.36%
2024/05/22	6	92.15	14	92.20	92.40	-8	235	-3.39%
2024/05/21	23	92.40	6	92.57	92.10	17	235	7.21%
2024/05/20	21	92.64	10.9	93.32	93.40	10.1	233	4.32%
2024/05/17	65	93.59	9	93.57	93.90	56	230	24.34%
2024/05/16	31	92.05	2	92.10	92.50	29	225	12.88%
2024/05/15	4	91.20	8	91.25	91.50	-4	222	-1.80%
2024/05/14	11	91.31	1	91.20	91.20	10	229	4.36%
2024/05/13	8	91.79	24	91.78	91.80	-16	232	-6.87%
2024/05/10	68	90.68	27	90.79	90.90	41	240	17.08%
2024/05/09	3	88.80	3	88.80	88.50	0	243	0.00%
2024/05/08	17	87.84	0	0.00	88.80	17	242	7.00%
2024/05/07	0	0.00	13	88.03	88.10	-13	242	-5.35%
2024/05/06	0	0.00	6	88.50	88.50	-6	242	-2.47%
2024/05/03	4	88.98	13	88.82	88.50	-9	242	-3.71%
2024/04/30	1	88.90	10	88.95	89.00	-9	245	-3.66%
2024/04/29	2	89.00	4	88.93	89.20	-2	246	-0.81%
2024/04/26	5	88.74	11	89.34	89.00	-6	245	-2.44%
2024/04/25	15	88.21	9	88.80	88.50	6	245	2.45%
2024/04/24	1	87.70	1	88.00	87.80	0	245	0.00%
2024/04/23	5	87.22	1	87.50	87.80	4	252	1.58%
2024/04/22	5	86.50	12	86.35	86.50	-7	254	-2.75%
2024/04/19	5	86.14	81	86.59	86.40	-76	254	-29.86%
2024/04/18	7	88.66	4	88.75	88.30	3	250	1.20%
2024/04/17	30	88.02	0	0.00	88.40	30	249	12.02%
2024/04/16	3	87.40	14	87.86	87.40	-11	249	-4.41%
2024/04/15	16	88.44	12	88.24	87.70	4	252	1.58%
2024/04/12	1	88.50	2	88.50	88.50	-1	253	-0.39%
2024/04/11	1	89.00	47	89.03	88.90	-46	261	-17.57%
2024/04/10	44	89.75	13	89.46	89.50	31	261	11.84%
2024/04/09	7	89.26	9	89.31	88.90	-2	261	-0.77%
2024/04/08	1	88.20	14	88.02	88.00	-13	260	-4.99%
2024/04/03	2	88.10	15	87.98	87.80	-13	258	-5.02%
2024/04/02	14	88.88	9	89.24	88.60	5	259	1.93%
2024/04/01	27	88.74	0	0.00	88.70	27	257	10.50%
2024/03/29	2	88.50	4	88.40	88.40	-2	258	-0.77%
2024/03/28	5	88.42	3	88.30	88.30	2	258	0.77%
2024/03/27	7	87.44	10	87.84	87.50	-3	259	-1.15%
2024/03/26	8	87.74	5	87.20	87.20	3	260	1.15%
2024/03/25	6	87.60	0	0.00	87.60	6	261	2.29%
2024/03/21	0	0.00	3	87.70	87.70	-3	274	-1.09%
2024/03/20	5	87.56	2	87.80	87.60	3	278	1.08%
2024/03/19	6	87.83	2	88.20	87.90	4	280	1.42%
2024/03/18	2	87.15	7	87.03	86.90	-5	284	-1.76%
2024/03/15	3	87.40	1	87.80	87.40	2	285	0.70%
2024/03/14	17	87.14	18	87.73	87.20	-1	286	-0.35%
2024/03/13	6	87.83	20	87.97	87.90	-14	285	-4.91%
2024/03/12	1	89.30	0	0.00	89.00	1	278	0.36%
2024/03/11	14	89.00	30	89.30	89.10	-16	275	-5.82%
2024/03/08	13	91.95	96	91.39	90.40	-83	273	-30.38%
2024/03/07	11	90.48	39	90.28	90.50	-28	269	-10.38%
2024/03/06	7	91.30	14	90.94	90.90	-7	270	-2.59%
2024/03/05	17	91.09	4	91.05	90.90	13	274	4.74%
2024/03/04	18	91.18	28	90.70	90.90	-10	274	-3.64%
2024/03/01	6	91.57	4	91.63	91.40	2	274	0.73%
2024/02/29	12	91.16	14	91.36	91.20	-2	281	-0.71%
2024/02/27	7	91.81	19	92.05	91.50	-12	281	-4.26%
2024/02/26	31	91.79	7	91.71	92.10	24	283	8.46%
2024/02/23	1	91.20	8	91.08	91.10	-7	283	-2.47%
2024/02/22	7	91.50	8	91.34	91.30	-1	283	-0.35%
2024/02/21	5	91.14	2	91.30	91.20	3	283	1.06%
2024/02/20	0	0.00	12	90.98	91.00	-12	284	-4.21%
2024/02/19	5	91.18	7	91.29	91.50	-2	285	-0.70%
2024/02/16	28	90.43	20	90.60	90.60	8	285	2.80%
2024/02/15	7	90.27	28	89.60	89.90	-21	293	-7.15%
2024/02/05	37	91.28	7	91.23	91.10	30	291	10.29%
2024/02/02	54	90.70	32	90.73	90.80	22	290	7.57%
2024/02/01	16	92.86	93	92.53	92.30	-77	299	-25.70%