聯合 (4129)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.9
漲跌
▲0.7
漲幅
+0.76%
成交量
60張
產業
上櫃生技醫療類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	92.40	92.90	-2	178	-1.12%
2025/01/21	10	92.61	4	92.70	92.20	6	188	3.18%
2025/01/20	0	0.00	7	91.13	92.10	-7	191	-3.66%
2025/01/16	0	0.00	1	91.70	91.80	-1	192	-0.52%
2025/01/15	1	92.00	22	91.79	91.60	-21	194	-10.80%
2025/01/14	9	92.08	0	0.00	92.00	9	196	4.59%
2025/01/13	7	91.86	23	92.10	91.90	-16	196	-8.15%
2025/01/10	16	93.75	0	0.00	93.70	16	195	8.20%
2025/01/09	28	94.39	4	94.53	94.00	24	194	12.32%
2025/01/08	16	93.49	0	0.00	93.70	16	192	8.30%
2025/01/07	2	92.70	4	92.93	92.80	-2	193	-1.04%
2025/01/06	7	93.37	0	0.00	92.90	7	195	3.58%
2025/01/03	2	92.60	22	92.85	92.50	-20	200	-9.99%
2025/01/02	4	93.23	3	93.10	93.10	1	199	0.50%
2024/12/31	0	0.00	12	92.73	92.40	-12	199	-6.01%
2024/12/30	2	93.10	14	93.24	93.20	-12	199	-6.02%
2024/12/27	14	94.04	1	93.80	93.90	13	202	6.42%
2024/12/26	5	93.86	1	93.80	93.50	4	201	1.99%
2024/12/25	0	0.00	13	93.46	93.40	-13	201	-6.46%
2024/12/24	8	93.66	10	94.65	93.40	-2	205	-0.97%
2024/12/23	4	93.20	0	0.00	92.90	4	206	1.94%
2024/12/20	0	0.00	22	92.86	92.70	-22	205	-10.70%
2024/12/19	8	93.64	10	93.17	93.10	-2	207	-0.97%
2024/12/18	7	93.60	7	93.76	93.70	0	207	0.00%
2024/12/17	0	0.00	3	93.33	93.30	-3	209	-1.43%
2024/12/16	4	94.65	10	93.79	93.20	-6	211	-2.84%
2024/12/13	2	94.75	29	94.41	94.10	-27	210	-12.82%
2024/12/12	6	95.45	10	95.49	95.40	-4	207	-1.92%
2024/12/11	0	0.00	4	95.45	95.30	-4	207	-1.93%
2024/12/10	0	0.00	5	96.36	95.50	-5	206	-2.42%
2024/12/09	1	95.50	31	95.77	95.80	-30	216	-13.87%
2024/12/06	4	97.23	24	96.68	96.40	-20	223	-8.94%
2024/12/05	5	96.88	3	97.27	96.90	2	222	0.90%
2024/12/04	17	97.59	3	97.53	97.20	14	222	6.31%
2024/12/03	0	0.00	2	97.80	97.80	-2	227	-0.88%
2024/12/02	7	97.53	7	98.13	97.80	0	234	0.00%
2024/11/29	8	98.08	7	97.74	98.20	1	238	0.42%
2024/11/28	1	96.50	22	96.91	96.50	-21	239	-8.77%
2024/11/27	0	0.00	16	98.11	98.20	-16	239	-6.69%
2024/11/26	37	99.16	3	99.20	99.00	34	239	14.19%
2024/11/25	32	97.96	0	0.00	97.50	32	235	13.57%
2024/11/22	1	97.90	6	97.83	97.50	-5	238	-2.10%
2024/11/21	11	97.02	8	97.36	97.10	3	239	1.25%
2024/11/20	19	99.47	10	99.11	98.20	9	241	3.73%
2024/11/19	1	96.50	3	97.77	97.80	-2	240	-0.83%
2024/11/18	5	97.82	34	97.32	96.50	-29	245	-11.80%
2024/11/15	10	99.42	6	99.88	98.80	4	243	1.64%
2024/11/14	0	0.00	5	99.30	99.30	-5	244	-2.04%
2024/11/13	2	98.70	3	98.67	99.70	-1	250	-0.40%
2024/11/12	17	99.48	16	99.40	98.70	1	259	0.39%
2024/11/11	18	100.06	3	100.67	99.90	15	262	5.71%
2024/11/08	0	0.00	21	101.50	100.50	-21	270	-7.75%
2024/11/07	17	100.88	2	101.50	101.00	15	288	5.19%
2024/11/06	10	100.05	5	100.50	100.00	5	288	1.74%
2024/11/05	31	98.61	7	98.23	99.60	24	288	8.31%
2024/11/04	8	98.68	10	98.60	97.70	-2	298	-0.67%
2024/11/01	20	99.08	11	99.07	99.00	9	321	2.80%
2024/10/30	4	100.00	10	99.54	98.60	-6	325	-1.84%
2024/10/29	16	99.03	20	99.28	99.50	-4	326	-1.22%
2024/10/28	40	100.21	17	99.90	100.00	23	327	7.02%
2024/10/25	15	98.38	5	98.48	98.20	10	326	3.06%
2024/10/24	9	96.90	7	97.33	96.60	2	334	0.60%
2024/10/23	0	0.00	5	97.50	97.00	-5	336	-1.49%
2024/10/22	12	97.58	6	97.90	97.40	6	339	1.77%
2024/10/21	12	96.46	10	96.77	96.50	2	349	0.57%
2024/10/18	3	95.90	18	95.64	95.30	-15	360	-4.16%
2024/10/17	9	96.09	1	96.00	96.00	8	373	2.14%
2024/10/15	0	0.00	12	95.00	94.70	-12	388	-3.09%
2024/10/11	2	97.40	1	96.10	95.40	1	413	0.24%
2024/10/09	22	98.72	17	98.08	97.20	5	419	1.19%
2024/10/08	0	0.00	5	95.90	96.20	-5	422	-1.18%
2024/10/07	2	95.35	0	0.00	96.30	2	450	0.44%
2024/10/04	0	0.00	21	95.40	95.00	-21	460	-4.56%
2024/10/01	19	96.65	5	96.28	97.00	14	463	3.02%
2024/09/30	9	94.48	1	94.80	94.60	8	475	1.68%
2024/09/27	4	95.40	1	95.70	94.90	3	490	0.61%
2024/09/26	13	94.92	3	95.40	94.40	10	517	1.93%
2024/09/25	3	95.60	1	95.50	95.50	2	551	0.36%
2024/09/24	1	96.20	0	0.00	95.80	1	640	0.16%
2024/09/23	1	97.60	3	96.93	96.30	-2	708	-0.28%
2024/09/20	10	96.04	6	96.25	96.00	4	710	0.56%
2024/09/19	1	95.40	14	95.41	95.20	-13	713	-1.82%
2024/09/18	1	95.00	17	96.07	95.30	-16	722	-2.21%
2024/09/16	7	95.81	1	96.50	96.50	6	725	0.83%
2024/09/13	2	94.10	3	94.60	94.10	-1	726	-0.14%
2024/09/12	0	0.00	4	94.03	94.00	-4	735	-0.54%
2024/09/11	4	93.68	4	93.80	93.50	0	739	0.00%
2024/09/10	7	93.43	35	93.91	94.00	-28	747	-3.74%
2024/09/09	15	95.51	37	95.24	95.00	-22	747	-2.94%
2024/09/05	5	99.54	0	0.00	98.10	5	744	0.67%
2024/09/04	5	98.08	45	98.74	98.00	-40	750	-5.33%
2024/09/03	7	101.57	15	101.13	102.50	-8	745	-1.07%
2024/09/02	34	100.00	9	99.87	100.50	25	742	3.36%
2024/08/30	0	0.00	21	99.76	99.60	-21	745	-2.82%
2024/08/29	5	100.40	15	99.86	99.50	-10	747	-1.34%
2024/08/28	3	100.00	12	99.82	99.80	-9	756	-1.19%
2024/08/27	0	0.00	4	100.23	101.00	-4	772	-0.52%
2024/08/26	47	100.40	16	100.26	99.90	31	776	3.99%
2024/08/23	1	98.30	26	99.10	99.50	-25	779	-3.21%
2024/08/22	7	100.00	22	99.63	99.00	-15	790	-1.90%
2024/08/21	16	100.41	1	101.50	100.00	15	792	1.89%
2024/08/20	6	102.17	13	102.27	102.00	-7	800	-0.87%
2024/08/19	4	101.00	2	101.25	100.50	2	825	0.24%
2024/08/16	20	101.05	28	101.07	101.50	-8	849	-0.94%
2024/08/15	27	101.19	29	101.17	101.00	-2	862	-0.23%
2024/08/14	83	100.02	16	100.78	99.90	67	865	7.74%
2024/08/13	39	100.78	24	102.21	101.00	15	866	1.73%
2024/08/12	109	101.38	24	101.08	101.50	85	869	9.78%	大買/
2024/08/09	40	99.93	15	99.44	100.00	25	862	2.90%
2024/08/08	19	92.94	19	92.73	93.20	0	852	0.00%
2024/08/07	40	91.74	22	91.38	92.40	18	862	2.09%
2024/08/06	92	86.24	111	86.99	88.90	-19	862	-2.20%	大賣/
2024/08/05	62	86.98	53	88.00	86.30	9	859	1.05%
2024/08/02	3	92.00	31	93.33	92.70	-28	848	-3.30%
2024/08/01	0	0.00	8	93.79	94.00	-8	855	-0.94%
2024/07/31	11	92.36	21	92.22	92.00	-10	861	-1.16%
2024/07/30	65	91.59	17	91.90	92.40	48	870	5.52%
2024/07/29	50	92.84	54	93.02	91.60	-4	868	-0.46%
2024/07/26	4	93.03	3	94.10	94.10	1	883	0.11%
2024/07/23	5	95.20	9	95.42	94.80	-4	906	-0.44%
2024/07/22	20	94.50	47	94.65	93.80	-27	919	-2.94%
2024/07/19	19	97.48	49	97.97	96.10	-30	910	-3.29%
2024/07/18	39	99.53	62	99.76	98.90	-23	901	-2.55%
2024/07/17	14	102.43	29	102.12	102.00	-15	892	-1.68%
2024/07/16	2	102.00	1	102.00	101.50	1	888	0.11%
2024/07/15	3	102.33	15	102.83	103.00	-12	899	-1.33%
2024/07/12	36	102.43	16	101.59	100.50	20	900	2.22%
2024/07/11	12	103.83	10	104.15	104.00	2	887	0.23%
2024/07/10	1	103.50	43	103.69	103.50	-42	891	-4.71%
2024/07/09	88	104.28	42	103.95	103.00	46	914	5.03%
2024/07/08	29	110.47	52	110.05	108.50	-23	914	-2.52%
2024/07/05	16	108.28	2	108.50	108.00	14	927	1.51%
2024/07/04	14	107.68	9	108.44	107.00	5	932	0.54%
2024/07/03	17	109.85	17	110.38	109.00	0	936	0.00%
2024/07/02	81	109.88	35	110.63	109.50	46	926	4.96%
2024/07/01	57	111.85	52	112.23	112.00	5	911	0.55%
2024/06/28	144	111.42	163	111.49	113.00	-19	881	-2.16%	大買/大賣/
2024/06/27	153	107.35	61	105.93	106.00	92	802	11.46%	大買/
2024/06/26	39	99.88	0	0.00	100.00	39	740	5.27%
2024/06/25	52	99.61	17	99.22	99.40	35	757	4.62%
2024/06/24	88	99.95	46	100.04	99.30	42	767	5.47%
2024/06/21	14	99.86	37	99.48	98.40	-23	772	-2.98%
2024/06/20	17	100.00	46	99.41	99.50	-29	782	-3.71%
2024/06/19	24	100.00	38	100.25	99.40	-14	803	-1.74%
2024/06/18	51	98.62	3	98.50	99.70	48	822	5.84%
2024/06/17	100	99.99	50	99.34	98.50	50	903	5.53%
2024/06/14	58	97.88	21	98.97	99.50	37	912	4.05%
2024/06/13	7	96.49	54	96.21	96.20	-47	920	-5.10%
2024/06/12	12	97.11	32	97.28	96.60	-20	940	-2.13%
2024/06/11	45	97.25	77	97.25	97.00	-32	993	-3.22%
2024/06/07	27	96.76	0	0.00	96.80	27	1,002	2.69%
2024/06/06	0	0.00	43	96.56	96.40	-43	1,022	-4.20%
2024/06/05	118	96.58	22	96.66	96.90	96	1,023	9.38%	大買/
2024/06/04	51	97.11	6	97.33	97.10	45	1,037	4.34%
2024/06/03	24	96.89	40	96.75	96.60	-16	1,058	-1.51%
2024/05/31	51	96.92	76	96.45	97.20	-25	1,096	-2.28%
2024/05/30	2	94.70	12	94.78	94.00	-10	1,098	-0.91%
2024/05/29	47	94.43	8	94.38	94.40	39	1,107	3.52%
2024/05/28	103	94.40	2	94.30	94.40	101	1,115	9.05%	大買/鉅額交易
2024/05/27	3	94.50	21	94.03	94.40	-18	1,189	-1.51%
2024/05/24	33	93.79	12	93.66	94.70	21	1,266	1.66%
2024/05/23	93	94.14	186	92.89	92.10	-93	1,279	-7.27%	大賣/
2024/05/22	0	0.00	57	94.73	94.30	-57	1,261	-4.52%
2024/05/21	54	96.13	136	96.45	95.60	-82	1,245	-6.58%	大賣/
2024/05/20	15	98.01	78	97.85	97.40	-63	1,264	-4.98%
2024/05/17	136	98.45	16	98.11	98.00	120	1,283	9.35%	大買/鉅額交易
2024/05/16	3	98.47	38	98.41	98.40	-35	1,296	-2.70%
2024/05/15	3	98.97	52	98.98	99.00	-49	1,308	-3.74%
2024/05/14	170	99.27	19	99.28	99.20	151	1,341	11.25%	大買/鉅額交易
2024/05/13	5	99.48	123	98.54	98.40	-118	1,350	-8.74%	大賣/鉅額交易
2024/05/10	13	99.97	50	99.92	100.00	-37	1,364	-2.71%
2024/05/09	81	100.01	56	99.81	100.50	25	1,370	1.82%
2024/05/08	59	100.09	35	99.88	100.50	24	1,383	1.73%
2024/05/07	83	100.02	69	99.98	100.00	14	1,393	1.00%
2024/05/06	19	101.21	3	101.33	101.00	16	1,402	1.14%
2024/05/03	69	100.53	12	100.15	100.00	57	1,441	3.95%
2024/05/02	42	100.07	9	99.70	100.00	33	1,498	2.20%
2024/04/30	110	100.00	17	99.92	100.00	93	1,594	5.83%	大買/
2024/04/29	158	99.25	7	98.84	99.20	151	1,647	9.17%	大買/鉅額交易
2024/04/26	43	96.18	11	97.19	97.20	32	1,697	1.89%
2024/04/25	1	94.30	3	94.30	94.20	-2	1,687	-0.12%
2024/04/24	17	93.30	0	0.00	94.10	17	1,691	1.00%
2024/04/23	12	93.13	24	92.51	92.50	-12	1,698	-0.71%
2024/04/22	22	93.03	8	93.10	92.80	14	1,697	0.82%
2024/04/19	73	92.05	107	93.31	93.10	-34	1,704	-1.99%	大賣/
2024/04/18	23	95.02	24	95.07	95.10	-1	1,702	-0.06%
2024/04/17	31	95.74	26	95.67	95.70	5	1,720	0.29%
2024/04/16	16	94.55	55	93.81	94.50	-39	1,731	-2.25%
2024/04/15	36	94.04	130	94.26	94.20	-94	1,740	-5.40%	大賣/
2024/04/12	45	98.01	99	97.13	96.80	-54	1,717	-3.14%
2024/04/11	43	99.87	138.1	98.60	98.60	-95.1	1,699	-5.60%	大賣/
2024/04/10	46	99.90	11	99.52	99.30	35	1,685	2.08%
2024/04/09	42	98.85	88	98.81	98.70	-46	1,687	-2.73%
2024/04/08	11	98.32	21	98.62	99.20	-10	1,672	-0.60%
2024/04/03	0	0.00	9	99.40	98.30	-9	1,678	-0.54%
2024/04/02	0	0.00	76	98.73	99.00	-76	1,672	-4.54%
2024/04/01	24	99.13	3	99.30	99.20	21	1,681	1.25%
2024/03/29	18	98.01	13	96.68	98.70	5	1,691	0.30%
2024/03/28	2	98.80	43	97.63	97.40	-41	1,703	-2.41%
2024/03/27	27	98.36	10	98.80	98.10	17	1,702	1.00%
2024/03/26	1	98.00	42	98.96	97.90	-41	1,697	-2.41%
2024/03/25	2	99.10	3	99.03	98.50	-1	1,701	-0.06%
2024/03/22	59	99.55	41	99.19	98.30	18	1,699	1.06%
2024/03/21	28	98.70	209	98.49	98.40	-181	1,688	-10.72%	大賣/鉅額交易
2024/03/20	33	101.05	225	100.40	99.10	-192	1,673	-11.47%	大賣/鉅額交易
2024/03/19	58	105.13	50	106.02	103.50	8	1,599	0.50%
2024/03/18	59	105.37	56	104.66	105.00	3	1,598	0.19%
2024/03/15	110	107.60	76	106.14	105.50	34	1,594	2.13%	大買/
2024/03/14	185	106.34	126	106.66	105.00	59	1,622	3.64%	大買/大賣/
2024/03/13	53	102.50	16	101.41	104.00	37	1,581	2.34%
2024/03/12	30	105.22	39	105.04	103.50	-9	1,598	-0.56%
2024/03/11	5	100.90	9	101.67	101.50	-4	1,586	-0.25%
2024/03/08	70	100.20	7	101.50	100.50	63	1,604	3.93%
2024/03/07	39	102.15	20	103.58	102.50	19	1,605	1.18%
2024/03/06	223	105.82	32	104.64	105.50	191	1,625	11.75%	大買/鉅額交易
2024/03/05	61	100.51	35	101.47	101.50	26	1,591	1.63%
2024/03/04	21	99.52	53	99.42	99.00	-32	1,589	-2.01%
2024/03/01	29	99.12	78	99.20	99.30	-49	1,601	-3.06%
2024/02/29	159	100.25	161	100.40	99.30	-2	1,630	-0.12%	大買/大賣/
2024/02/27	86	105.51	120	104.40	106.00	-34	1,570	-2.16%	大賣/
2024/02/26	52	99.33	26	99.90	100.00	26	1,520	1.71%
2024/02/23	27	98.44	45	98.22	98.10	-18	1,545	-1.16%
2024/02/22	3	98.30	20	98.57	98.50	-17	1,615	-1.05%
2024/02/21	18	102.83	251	99.96	98.60	-233	1,761	-13.23%	大賣/鉅額交易
2024/02/20	79	100.04	55	101.25	101.00	24	1,756	1.37%
2024/02/19	52	99.58	19	100.84	101.00	33	1,758	1.88%
2024/02/16	38	99.72	129	98.68	98.00	-91	1,790	-5.08%	大賣/
2024/02/15	69	99.36	113	99.60	99.60	-44	1,824	-2.41%	大賣/
2024/02/05	35	95.72	44	95.95	96.10	-9	1,933	-0.47%
2024/02/02	32	93.75	207	93.60	93.90	-175	2,188	-8.00%	大賣/鉅額交易
2024/02/01	15	96.48	26	95.88	95.00	-11	2,251	-0.49%
2024/01/31	43	98.04	80	98.50	97.10	-37	2,268	-1.63%
2024/01/30	91	98.95	47	98.90	98.30	44	2,250	1.95%
2024/01/29	18	100.16	31	100.14	100.50	-13	2,235	-0.58%