聿新科 (4161)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃生技醫療類股▼0.23%
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	34.15	34.25	-3	241	-1.24%
2024/04/25	2	34.23	0	0.00	34.25	2	240	0.83%
2024/04/24	2	34.40	3	34.38	34.10	-1	239	-0.42%
2024/04/23	5	33.93	1	33.90	34.20	4	238	1.68%
2024/04/22	0	0.00	3	33.73	33.60	-3	237	-1.26%
2024/04/19	1	34.00	4	33.69	34.05	-3	238	-1.26%
2024/04/18	17	34.48	1	34.80	34.75	16	238	6.72%
2024/04/17	0	0.00	3	34.37	34.30	-3	237	-1.26%
2024/04/16	19	33.70	4	33.53	33.85	15	236	6.34%
2024/04/15	2	35.50	0	0.00	35.35	2	232	0.86%
2024/04/12	3	36.63	8	36.63	36.60	-5	231	-2.16%
2024/04/11	36	37.02	33	36.64	37.65	3	228	1.31%
2024/04/10	6	35.07	2	35.18	35.30	4	219	1.82%
2024/04/09	3	34.37	9	35.07	35.15	-6	217	-2.75%
2024/04/08	3	35.53	3	35.70	35.35	0	213	0.00%
2024/04/03	0	0.00	2	36.05	35.75	-2	211	-0.94%
2024/04/02	5	37.03	5	36.88	36.70	0	209	0.00%
2024/04/01	5	36.02	0	0.00	36.00	5	204	2.44%
2024/03/28	3	36.60	0	0.00	36.00	3	202	1.48%
2024/03/27	4	36.19	1	36.00	36.65	3	203	1.47%
2024/03/26	3	36.27	4	37.09	36.20	-1	206	-0.49%
2024/03/25	0	0.00	7	37.62	37.00	-7	203	-3.43%
2024/03/22	0	0.00	7	37.37	37.10	-7	204	-3.42%
2024/03/21	2	37.90	1	38.05	37.50	1	204	0.49%
2024/03/20	3	37.85	1	37.70	38.00	2	210	0.95%
2024/03/19	0	0.00	1	38.20	37.80	-1	210	-0.48%
2024/03/18	5	38.12	0	0.00	37.75	5	219	2.28%
2024/03/15	0	0.00	4	37.60	37.55	-4	234	-1.71%
2024/03/14	1	37.20	2	37.70	37.50	-1	243	-0.41%
2024/03/13	11	37.29	4	37.50	37.40	7	245	2.86%
2024/03/12	0	0.00	4	37.45	37.45	-4	247	-1.62%
2024/03/11	2	37.20	3	37.58	37.55	-1	258	-0.39%
2024/03/08	14	36.76	13	37.80	37.85	1	256	0.39%
2024/03/07	4	38.00	3	38.10	37.95	1	251	0.40%
2024/03/06	8	38.68	10	38.70	38.60	-2	249	-0.80%
2024/03/05	23	38.73	12	39.35	38.90	11	246	4.46%
2024/03/04	8	38.39	15	38.40	38.40	-7	238	-2.93%
2024/03/01	10	37.80	1	38.70	38.35	9	237	3.79%
2024/02/29	1	37.60	1	37.50	37.75	0	236	0.00%
2024/02/27	5	36.53	3	37.32	37.80	2	234	0.85%
2024/02/26	11	37.69	3	38.03	37.75	8	233	3.43%
2024/02/22	0	0.00	2	38.50	38.40	-2	227	-0.88%
2024/02/21	2	38.55	0	0.00	38.50	2	225	0.89%
2024/02/20	3	38.57	2	38.23	38.50	1	222	0.45%
2024/02/19	1	38.00	0	0.00	38.20	1	216	0.46%
2024/02/16	0	0.00	1	36.75	36.95	-1	209	-0.48%
2024/02/15	2	36.35	4	37.00	36.95	-2	204	-0.98%
2024/02/02	3	35.15	2	35.18	35.15	1	191	0.52%
2024/02/01	5	35.90	3	35.17	35.50	2	189	1.05%
2024/01/31	3	35.03	3	35.30	34.80	0	183	0.00%
2024/01/30	8	33.86	36	34.59	35.00	-28	181	-15.47%
2024/01/16	1	31.70	0	0.00	32.25	1	148	0.67%
2024/01/09	0	0.00	1	30.25	30.20	-1	146	-0.68%
2023/12/27	1	32.75	0	0.00	33.00	1	161	0.62%
2023/12/25	0	0.00	1	32.65	32.30	-1	162	-0.61%
2023/12/19	0	0.00	1	32.10	32.40	-1	155	-0.64%
2023/12/15	1	31.90	2	32.05	32.05	-1	153	-0.65%
2023/12/13	27	33.18	1	33.00	33.25	26	146	17.76%
2023/12/12	12	35.11	44	35.36	34.10	-32	136	-23.41%
2023/12/11	0	0.00	1	34.20	34.25	-1	119	-0.84%
2023/12/08	1	33.85	1	34.10	32.75	0	109	0.00%
2023/12/07	9	32.96	0	0.00	33.00	9	108	8.32%
2023/12/06	7	33.48	4	33.58	33.60	3	108	2.78%
2023/12/04	0	0.00	1	31.65	31.40	-1	96	-1.03%
2023/12/01	0	0.00	2	31.35	31.25	-2	96	-2.08%
2023/11/29	1	31.00	0	0.00	31.05	1	98	1.01%
2023/11/28	4	31.05	1	31.35	31.10	3	99	3.00%
2023/11/27	4	31.05	4	31.59	31.30	0	98	0.00%
2023/11/10	1	29.65	0	0.00	29.65	1	106	0.94%
2023/11/09	1	29.65	0	0.00	29.70	1	108	0.92%
2023/11/07	2	30.58	1	30.55	30.50	1	108	0.92%
2023/11/02	1	30.60	0	0.00	30.30	1	109	0.91%
2023/10/30	8	31.12	1	31.90	31.25	7	117	5.97%
2023/10/27	14	30.02	0	0.00	29.95	14	114	12.18%
2023/10/25	1	29.80	0	0.00	29.80	1	116	0.86%
2023/10/24	1	29.90	0	0.00	29.65	1	117	0.85%
2023/10/23	1	29.80	0	0.00	29.65	1	121	0.82%
2023/10/19	3	29.73	1	29.75	29.30	2	128	1.56%
2023/10/17	1	29.75	0	0.00	29.70	1	135	0.74%
2023/10/13	0	0.00	2	30.20	30.10	-2	147	-1.36%
2023/10/12	0	0.00	1	30.80	30.90	-1	151	-0.66%
2023/10/11	0	0.00	7	30.90	30.40	-7	155	-4.51%
2023/10/06	0	0.00	18	31.58	30.95	-18	163	-10.99%
2023/10/05	6	31.91	1	31.90	31.95	5	161	3.10%
2023/10/04	4	29.10	0	0.00	29.05	4	160	2.49%
2023/10/03	8	29.49	0	0.00	29.35	8	165	4.82%
2023/10/02	2	30.13	0	0.00	29.90	2	175	1.14%
2023/09/28	2	29.75	0	0.00	29.85	2	185	1.08%
2023/09/26	1	31.10	0	0.00	30.80	1	210	0.48%
2023/09/20	3	30.85	0	0.00	30.65	3	405	0.74%
2023/09/19	1	30.55	1	30.60	30.75	0	413	0.00%
2023/09/15	0	0.00	4	31.38	31.40	-4	419	-0.95%
2023/09/14	1	31.40	0	0.00	31.45	1	422	0.24%
2023/09/12	0	0.00	2	30.95	30.70	-2	429	-0.47%
2023/09/11	7	31.79	6	31.67	31.30	1	434	0.23%
2023/09/08	0	0.00	3	33.35	33.35	-3	436	-0.69%
2023/09/07	1	33.30	1	33.80	33.65	0	448	0.00%
2023/09/06	0	0.00	2	33.93	33.70	-2	469	-0.43%
2023/09/05	0	0.00	11	33.50	33.70	-11	514	-2.14%
2023/09/04	4	34.00	3	34.08	33.95	1	551	0.18%
2023/09/01	0	0.00	6	34.60	34.45	-6	571	-1.05%
2023/08/31	0	0.00	3	34.07	34.25	-3	585	-0.51%
2023/08/30	0	0.00	2	34.00	34.05	-2	591	-0.34%
2023/08/29	0	0.00	3	33.42	33.50	-3	596	-0.50%
2023/08/28	2	33.60	2	33.80	33.50	0	601	0.00%
2023/08/25	6	35.33	3	35.20	35.20	3	605	0.50%
2023/08/24	6	35.07	0	0.00	34.80	6	606	0.99%
2023/08/23	1	36.40	3	36.33	35.90	-2	604	-0.33%
2023/08/22	0	0.00	3	37.40	36.65	-3	608	-0.49%
2023/08/17	1	36.85	3	36.87	36.80	-2	621	-0.32%
2023/08/15	2	35.40	4	36.28	36.20	-2	634	-0.32%
2023/08/14	1	34.15	11	34.72	34.75	-10	638	-1.57%
2023/08/11	1	35.20	4	35.38	35.15	-3	648	-0.46%
2023/08/10	0	0.00	5	35.80	35.30	-5	653	-0.77%
2023/08/09	1	35.90	1	36.25	36.10	0	660	0.00%
2023/08/08	0	0.00	6	35.53	35.75	-6	667	-0.90%
2023/08/07	1	35.50	4	35.36	35.70	-3	686	-0.44%
2023/08/04	9	35.39	9	35.59	35.50	0	710	0.00%
2023/08/02	2	37.05	12	36.45	36.35	-10	796	-1.26%
2023/08/01	15	37.12	2	37.28	37.10	13	818	1.59%
2023/07/31	7	37.38	4	37.33	37.25	3	917	0.33%
2023/07/28	1	37.60	12	37.54	37.50	-11	952	-1.15%
2023/07/27	1	38.05	7	38.05	37.90	-6	981	-0.61%
2023/07/26	9	38.17	12	38.05	37.75	-3	1,005	-0.30%
2023/07/25	0	0.00	5	38.67	38.90	-5	1,007	-0.50%
2023/07/24	2	38.15	30	38.13	37.70	-28	1,004	-2.79%
2023/07/21	15	38.69	23	38.67	38.40	-8	1,003	-0.80%
2023/07/20	24	39.04	2	38.98	39.15	22	999	2.20%
2023/07/19	9	38.02	5	38.53	38.65	4	996	0.40%
2023/07/18	11	38.04	41	37.81	37.30	-30	993	-3.02%
2023/07/17	9	38.39	15	38.99	38.65	-6	989	-0.61%
2023/07/14	24	38.25	17	38.64	38.40	7	986	0.71%
2023/07/13	42	37.91	16	37.68	37.50	26	987	2.63%
2023/07/12	25	39.38	22	38.95	38.25	3	982	0.31%
2023/07/11	14	39.62	18	39.65	39.45	-4	977	-0.41%
2023/07/10	11	40.10	26	40.00	39.70	-15	973	-1.54%
2023/07/07	15	40.17	23	40.34	40.85	-8	968	-0.83%
2023/07/06	30	40.89	37	40.61	41.00	-7	959	-0.73%
2023/07/05	36	41.34	37	41.29	40.85	-1	950	-0.11%
2023/07/04	48	40.54	43	40.54	40.80	5	941	0.53%
2023/07/03	20	39.84	21	39.89	39.80	-1	926	-0.11%
2023/06/30	54	41.94	138	40.42	40.50	-84	909	-9.23%	大賣/
2023/06/29	102	41.27	29	41.61	42.60	73	820	8.90%	大買/
2023/06/28	12	39.05	2	38.83	38.75	10	744	1.34%
2023/06/27	7	38.44	3	38.62	38.70	4	737	0.54%
2023/06/26	22	37.59	0	0.00	38.10	22	731	3.01%
2023/06/21	0	0.00	17	37.49	37.35	-17	731	-2.32%
2023/06/20	0	0.00	3	37.72	38.00	-3	731	-0.41%
2023/06/19	6	37.92	0	0.00	38.00	6	729	0.82%
2023/06/16	13	37.57	0	0.00	37.35	13	726	1.79%
2023/06/15	5	36.84	2	37.45	37.35	3	724	0.41%
2023/06/14	8	37.11	1	37.80	37.10	7	720	0.97%
2023/06/13	10	37.45	45	37.89	37.50	-35	717	-4.88%
2023/06/12	0	0.00	86	38.79	38.20	-86	705	-12.19%
2023/06/09	15	39.86	216	37.83	41.00	-201	684	-29.37%	大賣/鉅額交易
2023/06/08	256	38.19	6	37.08	39.50	250	641	38.97%	大買/鉅額交易
2023/06/07	7	37.29	57	37.12	36.45	-50	603	-8.29%
2023/06/06	38	36.62	1	35.85	37.00	37	584	6.33%
2023/06/05	20	35.52	0	0.00	35.50	20	570	3.50%
2023/06/02	5	35.55	1	35.30	35.40	4	570	0.70%
2023/06/01	9	35.64	0	0.00	35.55	9	566	1.59%
2023/05/31	23	34.88	0	0.00	34.75	23	562	4.09%
2023/05/30	0	0.00	13	34.51	34.15	-13	556	-2.34%
2023/05/29	26	34.87	1	35.10	34.95	25	554	4.51%
2023/05/26	13	34.55	33	34.24	34.00	-20	550	-3.63%
2023/05/25	10	34.04	29	34.07	35.00	-19	547	-3.47%
2023/05/24	9	35.04	10	34.81	34.65	-1	542	-0.18%
2023/05/23	27	35.37	10	35.35	35.40	17	537	3.16%
2023/05/22	17	35.58	13	35.28	35.45	4	532	0.75%
2023/05/19	10	34.88	19	34.79	34.55	-9	524	-1.72%
2023/05/18	3	34.52	12	34.56	34.40	-9	524	-1.71%
2023/05/17	6	34.46	29	34.92	34.40	-23	520	-4.42%
2023/05/16	33	33.98	3	34.22	33.95	30	509	5.88%
2023/05/15	2	33.63	22	34.21	33.50	-20	504	-3.96%
2023/05/12	26	34.17	0	0.00	34.80	26	497	5.23%
2023/05/11	51	33.75	9	35.35	33.90	42	491	8.55%
2023/05/10	62	35.94	3	35.95	36.05	59	472	12.50%
2023/05/09	34	36.82	30	37.87	35.00	4	447	0.89%
2023/05/08	31	36.26	1	37.05	36.50	30	360	8.33%
2023/05/05	0	0.00	78	37.49	37.40	-78	335	-23.27%
2023/05/04	47	34.40	0	0.00	35.60	47	236	19.88%
2023/05/03	1	34.60	39	33.48	32.40	-38	200	-18.99%
2023/05/02	9	33.40	3	31.67	33.40	6	169	3.53%
2023/04/27	1	28.75	0	0.00	28.65	1	142	0.70%
2023/04/26	3	28.67	0	0.00	28.60	3	142	2.11%
2023/04/25	6	28.63	5	29.06	29.25	1	140	0.71%
2023/04/21	6	29.03	1	29.55	29.50	5	140	3.56%
2023/04/20	4	29.76	0	0.00	29.90	4	142	2.82%
2023/04/19	0	0.00	4	30.43	30.45	-4	141	-2.83%
2023/04/18	0	0.00	4	30.54	30.45	-4	140	-2.85%
2023/04/17	16	30.61	3	30.70	30.50	13	137	9.43%
2023/03/15	0	0.00	2	27.70	27.55	-2	507	-0.39%
2023/03/13	7	26.86	1	27.50	27.70	6	516	1.16%
2023/03/10	6	27.44	0	0.00	27.25	6	522	1.15%
2023/03/09	1	28.50	0	0.00	28.25	1	520	0.19%
2023/03/08	3	28.40	0	0.00	28.80	3	520	0.58%
2023/03/07	8	28.36	0	0.00	28.35	8	517	1.54%
2023/03/06	1	27.45	0	0.00	27.50	1	511	0.20%
2023/03/03	3	26.98	0	0.00	27.10	3	510	0.59%
2023/03/02	2	26.80	0	0.00	26.90	2	510	0.39%
2023/02/22	4	26.45	0	0.00	26.60	4	511	0.78%
2023/02/16	1	26.20	1	26.80	27.00	0	516	0.00%
2023/02/15	1	26.55	1	26.35	26.55	0	511	0.00%
2023/02/10	1	27.30	0	0.00	27.00	1	508	0.20%
2023/02/09	1	27.35	0	0.00	27.10	1	507	0.20%
2023/02/08	1	27.20	0	0.00	27.15	1	505	0.20%
2023/02/07	5	27.15	0	0.00	27.25	5	504	0.99%
2023/02/06	1	27.20	0	0.00	26.80	1	503	0.20%
2023/02/03	2	27.73	0	0.00	27.70	2	501	0.40%
2023/02/02	4	27.40	1	27.65	27.60	3	499	0.60%
2023/02/01	0	0.00	1	27.50	27.40	-1	496	-0.20%
2023/01/30	2	26.55	2	26.75	26.95	0	494	0.00%
2023/01/10	0	0.00	4	26.78	26.70	-4	488	-0.82%
2023/01/09	3	27.15	0	0.00	27.15	3	484	0.62%
2023/01/06	1	27.30	0	0.00	27.25	1	481	0.21%
2023/01/05	0	0.00	2	27.45	27.10	-2	481	-0.42%
2023/01/04	0	0.00	1	27.70	27.40	-1	478	-0.21%
2023/01/03	0	0.00	1	27.80	27.50	-1	476	-0.21%
2022/12/30	2	28.40	0	0.00	28.20	2	473	0.42%
2022/12/28	0	0.00	2	28.80	28.70	-2	468	-0.43%
2022/12/27	5	28.55	9	28.86	28.70	-4	465	-0.86%
2022/12/26	19	28.92	13	28.90	28.90	6	460	1.30%
2022/12/23	1	28.25	11	28.40	28.10	-10	447	-2.23%
2022/12/22	1	28.45	2	28.68	28.60	-1	443	-0.23%
2022/12/21	6	28.95	1	29.20	28.60	5	439	1.14%
2022/12/20	8	30.91	2	31.55	28.70	6	434	1.38%
2022/12/19	3	31.42	0	0.00	31.45	3	419	0.72%
2022/12/13	0	0.00	7	31.91	31.00	-7	330	-2.12%
2022/12/12	7	31.75	0	0.00	31.75	7	275	2.54%
2022/12/09	0	0.00	6	29.47	28.90	-6	230	-2.61%
2022/12/07	6	30.00	0	0.00	30.00	6	133	4.51%
2020/03/12	0	0.00	2	31.88	31.75	-2	310	-0.64%
2020/03/05	2	36.10	0	0.00	37.00	2	341	0.58%
2020/01/16	0	0.00	4	36.00	36.00	-4	614	-0.65%
2020/01/15	4	37.20	0	0.00	37.25	4	595	0.67%
2019/12/20	0	0.00	2	34.15	34.05	-2	546	-0.37%
2019/12/18	2	34.08	0	0.00	33.95	2	541	0.37%
2018/10/16	0	0.00	2.2	34.95	34.95	-2.2	149	-1.50%