智擎 (4162)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
1,644張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	95	100.56	73	102.64	100.50	22	1,752	1.26%
2025/03/27	25	104.28	26	103.88	103.50	-1	1,728	-0.06%
2025/03/26	21	104.88	23	105.02	104.50	-2	1,723	-0.12%
2025/03/25	15	104.67	53	105.25	104.50	-38	1,719	-2.21%
2025/03/24	71	106.00	25	106.54	105.50	46	1,714	2.68%
2025/03/21	19	106.21	47	107.06	106.50	-28	1,714	-1.63%
2025/03/20	11	106.45	34	105.62	106.00	-23	1,713	-1.34%
2025/03/19	28	105.18	26	106.46	104.50	2	1,718	0.12%
2025/03/18	13	106.35	33	106.35	106.50	-20	1,713	-1.17%
2025/03/17	13	105.46	38	106.39	105.00	-25	1,714	-1.46%
2025/03/14	43	104.59	14	104.29	105.00	29	1,713	1.69%
2025/03/13	115	104.49	118	106.34	103.50	-3	1,707	-0.18%	大買/大賣/
2025/03/12	37	107.38	17	107.15	107.00	20	1,695	1.18%
2025/03/11	63	106.12	44	105.86	107.00	19	1,697	1.12%
2025/03/10	165	105.86	50	106.32	107.00	115	1,686	6.82%	大買/鉅額交易
2025/03/07	10	109.25	114	107.86	107.50	-104	1,665	-6.24%	大賣/鉅額交易
2025/03/06	2	111.50	94	113.17	111.00	-92	1,647	-5.59%
2025/03/05	28	114.61	149	114.68	115.50	-121	1,645	-7.35%	大賣/鉅額交易
2025/03/04	167	112.84	90	112.17	114.50	77	1,634	4.71%	大買/
2025/03/03	249	113.33	163	113.26	112.50	86	1,620	5.31%	大買/大賣/
2025/02/27	137	109.87	89	113.54	109.00	48	1,568	3.06%	大買/
2025/02/26	229	117.65	240	117.40	115.50	-11	1,553	-0.71%	大買/大賣/
2025/02/25	42	113.40	82	114.01	113.00	-40	1,443	-2.77%
2025/02/24	73	114.62	86	114.52	115.00	-13	1,431	-0.91%
2025/02/21	44	113.01	203	112.82	113.00	-159	1,412	-11.26%	大賣/鉅額交易
2025/02/20	24	110.31	122	110.57	110.00	-98	1,389	-7.05%	大賣/
2025/02/19	102	110.11	26	110.02	110.00	76	1,396	5.44%	大買/
2025/02/18	53	109.92	33	111.44	110.00	20	1,401	1.43%
2025/02/17	49	112.73	204	113.26	112.50	-155	1,397	-11.09%	大賣/鉅額交易
2025/02/14	64	110.99	99	111.73	111.50	-35	1,408	-2.49%
2025/02/13	35	111.21	121	111.02	111.50	-86	1,413	-6.09%	大賣/
2025/02/12	170	110.48	166	110.89	112.00	4	1,408	0.28%	大買/大賣/
2025/02/11	102	109.90	291	111.32	109.00	-189	1,392	-13.57%	大買/大賣/鉅額交易
2025/02/10	57	118.36	161	119.02	118.50	-104	1,337	-7.77%	大賣/鉅額交易
2025/02/07	373	118.51	177	117.96	120.50	196	1,351	14.50%	大買/大賣/鉅額交易
2025/02/06	769	119.36	325	119.07	119.00	444	1,329	33.40%	大買/大賣/鉅額交易
2025/02/05	434	111.35	211	109.68	113.00	223	1,194	18.67%	大買/大賣/鉅額交易
2025/02/04	148	101.63	87	99.91	103.00	61	1,201	5.08%	大買/
2025/01/22	49	95.37	109	95.40	96.10	-60	1,193	-5.03%	大賣/
2025/01/20	17	93.58	34	92.98	93.60	-17	1,279	-1.33%
2025/01/17	9	94.22	19	94.32	93.20	-10	1,364	-0.73%
2025/01/16	8	94.99	41	94.41	95.10	-33	1,386	-2.38%
2025/01/15	20	93.57	74	94.31	93.10	-54	1,380	-3.91%
2025/01/14	50	95.97	19	96.28	96.10	31	1,372	2.26%
2025/01/13	85	96.57	92	97.18	96.30	-7	1,370	-0.51%
2025/01/10	65	96.19	46	95.83	97.00	19	1,355	1.40%
2025/01/09	384	95.97	89	96.90	94.60	295	1,341	21.98%	大買/鉅額交易
2025/01/08	181	102.11	12	102.58	103.00	169	1,299	13.00%	大買/鉅額交易
2025/01/07	200	101.36	68	101.60	101.50	132	1,275	10.35%	大買/鉅額交易
2025/01/06	58	100.62	95	100.12	101.50	-37	1,259	-2.94%
2025/01/03	176	97.55	102	97.49	98.30	74	1,240	5.97%	大買/大賣/
2025/01/02	55	94.92	37	94.29	93.60	18	1,235	1.46%
2024/12/31	23	90.30	13	90.48	90.30	10	1,223	0.82%
2024/12/30	44	92.00	24	92.21	91.00	20	1,224	1.63%
2024/12/27	36	92.33	13	92.70	92.00	23	1,223	1.88%
2024/12/26	51	92.59	42	92.66	92.50	9	1,225	0.73%
2024/12/25	12	89.68	49	88.93	91.00	-37	1,214	-3.05%
2024/12/24	5	87.54	13	88.02	87.40	-8	1,207	-0.66%
2024/12/23	14	87.17	0	0.00	87.00	14	1,210	1.16%
2024/12/20	10	87.03	28	87.61	86.20	-18	1,213	-1.48%
2024/12/19	9	87.37	25	87.28	87.40	-16	1,210	-1.32%
2024/12/18	15	87.99	23	87.99	88.80	-8	1,220	-0.66%
2024/12/17	65	86.40	10	86.62	86.70	55	1,223	4.50%
2024/12/16	29	87.55	24	87.98	86.30	5	1,216	0.41%
2024/12/13	57	87.83	53	89.18	88.80	4	1,209	0.33%
2024/12/12	23	90.51	19	90.92	90.20	4	1,199	0.33%
2024/12/11	11	91.09	19	91.91	90.60	-8	1,193	-0.67%
2024/12/10	24	92.74	24	92.70	92.10	0	1,188	0.00%
2024/12/09	34	92.96	14	93.61	92.50	20	1,184	1.69%
2024/12/06	11	93.85	61	94.18	93.30	-50	1,180	-4.24%
2024/12/05	39	95.53	37	95.57	94.60	2	1,170	0.17%
2024/12/04	23	95.05	35	94.71	94.60	-12	1,164	-1.03%
2024/12/03	20	94.63	22	94.84	94.40	-2	1,161	-0.17%
2024/12/02	19	94.68	284	95.28	94.40	-265	1,158	-22.88%	大賣/鉅額交易
2024/11/29	336	96.60	39	96.76	97.50	297	1,136	26.13%	大買/鉅額交易
2024/11/28	59	92.75	38	93.79	92.40	21	1,110	1.89%
2024/11/27	18	95.07	76	95.84	94.10	-58	1,095	-5.29%
2024/11/26	25	93.92	76	94.20	94.00	-51	1,084	-4.70%
2024/11/25	486	93.86	322.7	93.88	93.80	163.3	1,079	15.12%	大買/大賣/鉅額交易
2024/11/22	17	95.76	126	95.87	93.80	-109	1,031	-10.57%	大賣/鉅額交易
2024/11/21	16	97.05	12	96.76	96.20	4	1,021	0.39%
2024/11/20	13	97.11	165	96.91	96.50	-152	1,018	-14.92%	大賣/鉅額交易
2024/11/19	25	96.02	19	96.29	96.00	6	1,015	0.59%
2024/11/18	67	96.68	105	97.60	96.50	-38	1,010	-3.76%	大賣/
2024/11/15	93	101.27	26	100.98	99.90	67	989	6.77%
2024/11/14	54	103.81	160	104.98	101.50	-106	971	-10.91%	大賣/鉅額交易
2024/11/13	123	106.47	90	105.83	106.50	33	946	3.49%	大買/
2024/11/12	296	101.83	70	102.13	104.00	226	916	24.65%	大買/鉅額交易
2024/11/11	57	103.64	46	104.08	103.50	11	882	1.25%
2024/11/08	88	102.63	97	103.12	103.00	-9	873	-1.03%
2024/11/07	296	104.31	80	104.86	103.50	216	852	25.33%	大買/鉅額交易
2024/11/06	115	105.01	267	105.04	102.50	-152	826	-18.39%	大買/大賣/鉅額交易
2024/11/05	225	105.02	56	105.40	106.00	169	782	21.60%	大買/鉅額交易
2024/11/04	149	102.96	264	103.92	100.00	-115	758	-15.15%	大買/大賣/鉅額交易
2024/11/01	258	106.28	304	106.97	105.00	-46	730	-6.29%	大買/大賣/
2024/10/30	11	101.73	83	101.65	102.00	-72	617	-11.66%
2024/10/29	10	100.20	181	101.12	100.50	-171	604	-28.28%	大賣/鉅額交易
2024/10/28	293	101.52	174	100.79	102.00	119	576	20.63%	大買/大賣/鉅額交易
2024/10/25	67	98.63	120	98.64	97.40	-53	513	-10.33%	大賣/
2024/10/24	268	99.30	327	98.68	98.30	-59	494	-11.93%	大買/大賣/
2024/10/23	163	92.46	67	93.02	93.70	96	424	22.63%	大買/
2024/10/22	2	87.05	9	87.00	86.70	-7	404	-1.73%
2024/10/21	19	87.05	3	87.50	86.70	16	418	3.82%
2024/10/18	5	88.02	18	88.04	86.80	-13	450	-2.88%
2024/10/17	17	89.08	3	89.33	88.30	14	469	2.98%
2024/10/16	3	89.83	14	89.99	89.40	-11	476	-2.31%
2024/10/15	10	89.98	7	90.10	90.20	3	483	0.62%
2024/10/14	13	88.44	7	88.54	89.20	6	498	1.20%
2024/10/11	3	89.13	8	89.46	88.30	-5	502	-1.00%
2024/10/09	13	91.09	49	91.03	89.50	-36	508	-7.08%
2024/10/08	71	92.83	97	91.71	91.10	-26	507	-5.12%
2024/10/07	5	88.92	11	88.82	88.80	-6	506	-1.18%
2024/10/04	8	88.60	11	88.75	88.70	-3	541	-0.55%
2024/10/01	15	89.78	23	89.38	89.90	-8	545	-1.47%
2024/09/30	78	90.08	16	90.17	89.50	62	550	11.26%
2024/09/27	11	88.05	6	88.05	87.80	5	556	0.90%
2024/09/26	5	87.44	5	87.80	86.60	0	576	0.00%
2024/09/25	15	89.04	8	89.00	88.20	7	609	1.15%
2024/09/24	14	89.18	4	88.55	90.20	10	612	1.63%
2024/09/23	6	88.08	16	87.33	88.00	-10	620	-1.61%
2024/09/20	60	87.90	70	87.07	87.40	-10	644	-1.55%
2024/09/19	48	85.44	6	86.17	86.00	42	636	6.60%
2024/09/18	8	83.43	3	83.17	82.90	5	633	0.79%
2024/09/16	11	82.71	3	82.77	82.70	8	641	1.25%
2024/09/13	10	82.32	5	82.06	82.20	5	644	0.78%
2024/09/12	5	82.74	2	82.65	82.20	3	651	0.46%
2024/09/11	8	83.06	16	82.99	82.10	-8	656	-1.22%
2024/09/10	22	82.80	6	82.98	83.30	16	662	2.42%
2024/09/09	25	81.95	10	81.88	82.00	15	666	2.25%
2024/09/06	14	82.96	1	83.20	83.00	13	682	1.91%
2024/09/05	10	83.27	13	82.96	82.10	-3	689	-0.44%
2024/09/04	27	82.47	25	82.29	82.00	2	698	0.29%
2024/09/03	0	0.00	8	86.16	85.70	-8	713	-1.12%
2024/09/02	5	86.58	19	86.77	86.60	-14	719	-1.95%
2024/08/30	76	87.15	4	87.33	87.60	72	726	9.91%
2024/08/29	9	86.09	5	86.60	86.30	4	729	0.55%
2024/08/28	14	86.74	0	0.00	86.60	14	729	1.92%
2024/08/27	0	0.00	3	86.90	86.50	-3	734	-0.41%
2024/08/26	14	86.86	11	87.00	86.70	3	738	0.41%
2024/08/23	2	85.30	9	85.84	85.90	-7	740	-0.95%
2024/08/22	12	87.03	2	87.25	86.60	10	740	1.35%
2024/08/21	11	86.82	7	87.27	86.60	4	746	0.54%
2024/08/20	52	85.85	37	86.06	85.80	15	742	2.02%
2024/08/19	9	84.36	1	85.00	84.50	8	739	1.08%
2024/08/16	4	84.58	10	84.80	84.60	-6	743	-0.81%
2024/08/15	16	84.11	5	83.74	84.50	11	745	1.48%
2024/08/14	10	83.90	38	84.34	83.60	-28	755	-3.71%
2024/08/13	4	84.50	48	84.73	84.40	-44	772	-5.70%
2024/08/12	91	84.68	63	84.46	84.90	28	780	3.59%
2024/08/09	34	87.16	43	86.77	85.40	-9	783	-1.15%
2024/08/08	10	85.24	111	85.64	85.40	-101	799	-12.64%	大賣/鉅額交易
2024/08/07	106	86.23	11	86.30	86.70	95	794	11.95%	大買/
2024/08/06	283	80.40	153	80.95	80.80	130	783	16.59%	大買/大賣/鉅額交易
2024/08/05	102	84.75	181	84.42	83.00	-79	764	-10.34%	大買/大賣/
2024/08/02	24	93.38	68	92.92	92.20	-44	741	-5.94%
2024/08/01	69	94.72	21	94.73	94.50	48	736	6.52%
2024/07/31	3	93.87	43	93.59	93.20	-40	736	-5.43%
2024/07/30	55	93.00	42	92.95	93.60	13	736	1.77%
2024/07/29	35	95.56	92	96.19	94.50	-57	736	-7.74%
2024/07/26	174	96.34	81.5	96.86	97.60	92.5	729	12.69%	大買/
2024/07/23	54	93.99	5	93.40	94.50	49	720	6.80%
2024/07/22	63	94.09	88	93.83	92.00	-25	718	-3.48%
2024/07/19	118	96.88	155	96.57	94.20	-37	708	-5.22%	大買/大賣/
2024/07/18	22	99.09	156	99.28	99.40	-134	676	-19.80%	大賣/鉅額交易
2024/07/17	97	98.48	2	97.95	98.20	95	658	14.42%
2024/07/16	2	98.70	122	97.95	97.00	-120	658	-18.23%	大賣/鉅額交易
2024/07/15	147	98.26	4	96.30	98.40	143	663	21.54%	大買/鉅額交易
2024/07/12	34	96.63	6	96.62	95.60	28	648	4.32%
2024/07/11	3	96.10	11	96.26	95.20	-8	650	-1.23%
2024/07/10	24	97.44	12	96.75	96.60	12	658	1.82%
2024/07/09	14	98.12	92	98.58	96.30	-78	668	-11.68%
2024/07/08	74	100.29	165	99.73	100.50	-91	655	-13.88%	大賣/
2024/07/05	94	97.14	11	97.23	97.50	83	625	13.26%
2024/07/04	43	96.31	14	96.51	96.00	29	626	4.63%
2024/07/03	73	98.22	67	97.64	96.70	6	628	0.95%
2024/07/02	15	99.28	228	100.05	97.80	-213	623	-34.16%	大賣/鉅額交易
2024/07/01	221	99.35	41	98.87	101.00	180	610	29.47%	大買/鉅額交易
2024/06/28	113	97.15	6	97.15	97.50	107	581	18.39%	大買/鉅額交易
2024/06/27	18	97.17	93	97.48	95.70	-75	582	-12.86%
2024/06/26	139	96.59	26	97.61	97.60	113	576	19.59%	大買/鉅額交易
2024/06/25	26	93.26	8	93.41	94.30	18	568	3.17%
2024/06/24	5	94.14	0	0.00	93.20	5	589	0.85%
2024/06/21	17	95.48	36	95.37	93.70	-19	607	-3.13%
2024/06/20	30	94.60	6	94.68	94.50	24	635	3.78%
2024/06/19	1	94.60	23	94.40	93.80	-22	637	-3.45%
2024/06/18	12	96.23	21	95.89	95.40	-9	633	-1.42%
2024/06/17	18	96.06	15	96.29	95.50	3	644	0.47%
2024/06/14	0	0.00	46	95.79	95.30	-46	655	-7.02%
2024/06/13	75	96.56	5	96.16	96.90	70	651	10.75%
2024/06/12	17	94.39	24	94.71	94.80	-7	638	-1.10%
2024/06/11	95	94.99	37	95.16	95.40	58	636	9.11%
2024/06/07	85	93.54	24	93.36	94.50	61	644	9.47%
2024/06/06	3	93.10	23	92.53	91.10	-20	630	-3.17%
2024/06/05	59	91.94	23	91.70	92.90	36	632	5.69%
2024/06/04	15.5	91.69	18	91.71	90.80	-2.5	647	-0.39%
2024/06/03	15	90.65	3	91.00	90.70	12	693	1.73%
2024/05/31	62	91.01	138	91.08	90.60	-76	729	-10.41%	大賣/
2024/05/30	11	91.14	25	91.26	90.30	-14	737	-1.90%
2024/05/29	13	91.96	35	92.11	91.50	-22	747	-2.94%
2024/05/28	19	92.45	1	92.70	92.30	18	760	2.37%
2024/05/27	34	91.37	11	91.91	91.70	23	776	2.96%
2024/05/24	7	93.27	13	93.08	92.80	-6	808	-0.74%
2024/05/23	14	94.51	6	94.07	93.60	8	842	0.95%
2024/05/22	3	94.57	6	95.22	94.10	-3	847	-0.35%
2024/05/21	7	95.66	12	95.89	95.10	-5	850	-0.59%
2024/05/20	12	97.70	114	97.80	96.90	-102	865	-11.79%	大賣/鉅額交易
2024/05/17	129	98.14	49	96.65	97.90	80	872	9.17%	大買/
2024/05/16	69	95.59	21	95.26	95.10	48	869	5.52%
2024/05/15	19	94.63	31	94.40	93.90	-12	952	-1.26%
2024/05/14	79	95.91	131	96.13	94.30	-52	1,043	-4.98%	大賣/
2024/05/13	16	92.50	5	92.50	92.60	11	1,038	1.06%
2024/05/10	27	93.15	9	92.88	93.30	18	1,052	1.71%
2024/05/09	6	93.48	22	94.00	93.30	-16	1,072	-1.49%
2024/05/08	53	93.77	5	93.74	94.00	48	1,096	4.38%
2024/05/07	36	93.04	15	93.45	92.80	21	1,116	1.88%
2024/05/06	49	94.04	2	93.75	93.40	47	1,175	4.00%
2024/05/03	33	95.02	20	94.33	93.80	13	1,364	0.95%
2024/05/02	52	94.33	42	94.13	94.90	10	1,414	0.71%
2024/04/30	10	94.52	19	94.63	93.70	-9	1,425	-0.63%
2024/04/29	73	93.52	29	94.07	95.30	44	1,430	3.08%
2024/04/26	9	91.82	18	92.08	91.50	-9	1,434	-0.63%
2024/04/25	3	91.77	21	91.41	90.60	-18	1,449	-1.24%
2024/04/24	9	90.72	20	90.71	90.70	-11	1,455	-0.76%
2024/04/23	13	89.88	15	89.73	90.20	-2	1,498	-0.13%
2024/04/22	23	88.55	33	89.16	88.00	-10	1,512	-0.66%
2024/04/19	23	89.63	45	90.38	89.00	-22	1,523	-1.44%
2024/04/18	4	93.10	8	93.36	93.60	-4	1,525	-0.26%
2024/04/17	19	93.23	13	93.08	92.60	6	1,541	0.39%
2024/04/16	44	91.63	30	92.18	91.00	14	1,557	0.90%
2024/04/15	44	95.10	45	94.97	94.10	-1	1,565	-0.06%
2024/04/12	16	97.46	25	97.51	97.10	-9	1,579	-0.57%
2024/04/11	10	98.26	42	98.31	97.90	-32	1,615	-1.98%
2024/04/10	39	98.57	11	98.60	98.80	28	1,642	1.70%
2024/04/09	29	98.37	18	98.61	97.60	11	1,722	0.64%
2024/04/08	34	100.26	35	99.66	99.10	-1	1,770	-0.06%
2024/04/03	51	98.56	17	98.58	99.00	34	1,777	1.91%
2024/04/02	0	0.00	32	99.40	98.90	-32	1,780	-1.80%
2024/04/01	18	99.99	15	100.02	99.60	3	1,805	0.17%