佐登-KY (4190)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.8
漲跌
▼1.0
漲幅
-1.97%
成交量
135張
產業
上市生技醫療類股▼3.44%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	50.40	0	0.00	49.80	2	77	2.57%
2024/04/18	4	50.20	0	0.00	50.80	4	75	5.26%
2024/04/17	1	50.60	1	51.30	50.60	0	77	0.00%
2024/04/16	1	50.30	2	50.25	50.50	-1	77	-1.30%
2024/04/15	2	51.20	0	0.00	50.50	2	76	2.63%
2024/04/12	1	52.00	2	51.70	51.10	-1	75	-1.32%
2024/04/11	3	52.77	1	52.60	52.00	2	75	2.64%
2024/04/10	1	52.00	0	0.00	52.40	1	76	1.31%
2024/04/09	1	52.70	1	52.50	52.40	0	76	0.00%
2024/04/08	1	52.80	5	53.06	52.60	-4	76	-5.23%
2024/04/03	0	0.00	1	52.70	52.70	-1	76	-1.31%
2024/04/02	0	0.00	1	53.30	53.40	-1	76	-1.30%
2024/04/01	2	55.80	9	54.46	54.30	-7	75	-9.22%
2024/03/29	8	53.31	0	0.00	55.30	8	70	11.37%
2024/03/25	2	51.55	0	0.00	51.50	2	67	2.98%
2024/03/22	1	50.50	0	0.00	50.70	1	68	1.45%
2024/03/20	0	0.00	2	51.50	50.10	-2	69	-2.89%
2024/03/13	0	0.00	3	53.50	53.10	-3	76	-3.95%
2024/03/12	0	0.00	7	54.00	54.10	-7	76	-9.11%
2024/03/11	7	54.00	0	0.00	54.10	7	77	9.09%
2024/03/08	0	0.00	5	53.28	52.60	-5	75	-6.59%
2024/03/07	0	0.00	5	53.60	52.70	-5	76	-6.55%
2024/03/05	0	0.00	5	55.00	55.10	-5	75	-6.65%
2024/03/04	0	0.00	3	55.70	55.60	-3	75	-3.97%
2024/02/23	3	56.53	0	0.00	56.20	3	75	3.99%
2024/02/21	1	56.90	0	0.00	57.10	1	75	1.33%
2024/02/20	9	56.66	0	0.00	57.10	9	76	11.79%
2024/02/19	1	56.00	0	0.00	56.10	1	75	1.32%
2024/02/16	0	0.00	1	55.60	55.30	-1	76	-1.31%
2024/02/15	5	56.54	0	0.00	55.50	5	76	6.51%
2024/02/05	1	55.50	1	55.70	55.80	0	78	0.00%
2024/02/02	1	56.50	0	0.00	56.30	1	80	1.24%
2024/02/01	0	0.00	3	56.20	56.20	-3	81	-3.66%
2024/01/30	0	0.00	7	56.76	56.80	-7	81	-8.54%
2024/01/25	0	0.00	1	56.60	56.80	-1	81	-1.23%
2024/01/24	2	57.00	0	0.00	57.10	2	81	2.44%
2024/01/23	1	55.90	0	0.00	56.10	1	81	1.23%
2024/01/22	2	55.25	3	55.47	55.50	-1	82	-1.21%
2024/01/18	1	55.40	2	55.60	54.90	-1	82	-1.22%
2024/01/17	4	55.10	6	55.15	55.00	-2	81	-2.44%
2024/01/16	0	0.00	7	56.00	56.00	-7	79	-8.75%
2024/01/15	0	0.00	2	57.05	57.00	-2	79	-2.50%
2024/01/12	4	57.48	0	0.00	57.30	4	80	4.99%
2024/01/11	2	56.75	0	0.00	57.30	2	80	2.47%
2024/01/09	0	0.00	3	56.73	56.60	-3	80	-3.72%
2024/01/05	7	56.91	0	0.00	57.00	7	80	8.66%
2024/01/04	6	57.07	6	57.10	57.00	0	79	0.00%
2024/01/03	0	0.00	5	57.60	57.40	-5	78	-6.34%
2024/01/02	2	58.10	0	0.00	58.40	2	78	2.55%
2023/12/29	0	0.00	1	57.40	57.60	-1	77	-1.30%
2023/12/28	1	57.10	0	0.00	56.90	1	76	1.30%
2023/12/27	4	57.35	0	0.00	57.60	4	76	5.24%
2023/12/26	0	0.00	12	57.03	57.00	-12	76	-15.71%
2023/12/22	1	58.70	0	0.00	58.40	1	74	1.35%
2023/12/21	3	58.70	0	0.00	58.70	3	74	4.04%
2023/12/20	6	58.60	0	0.00	58.70	6	74	8.10%
2023/12/19	2	57.95	5	58.00	58.60	-3	74	-4.05%
2023/12/18	1	59.50	6	59.07	59.10	-5	74	-6.75%
2023/12/15	1	60.40	0	0.00	60.10	1	72	1.38%
2023/12/14	8	59.64	9	59.60	59.80	-1	71	-1.41%
2023/12/13	0	0.00	6	59.38	59.40	-6	69	-8.61%
2023/12/12	0	0.00	5	59.80	59.80	-5	68	-7.32%
2023/12/11	2	60.55	7	61.10	60.50	-5	66	-7.56%
2023/12/08	1	61.60	6	61.42	61.20	-5	62	-7.98%
2023/12/07	2	62.35	0	0.00	62.20	2	61	3.24%
2023/12/06	4	62.25	0	0.00	62.40	4	63	6.33%
2023/12/05	1	62.30	0	0.00	62.50	1	62	1.59%
2023/12/04	8	62.83	0	0.00	62.70	8	63	12.65%
2023/12/01	10	62.61	0	0.00	62.30	10	62	16.04%
2023/11/30	2	62.45	0	0.00	62.20	2	62	3.18%
2023/11/27	2	63.85	2	63.50	63.30	0	63	0.00%
2023/11/24	1	64.80	0	0.00	63.80	1	63	1.56%
2023/11/22	3	63.57	0	0.00	63.40	3	65	4.59%
2023/11/21	0	0.00	1	63.70	63.70	-1	69	-1.44%
2023/11/20	5	63.76	1	63.70	63.60	4	71	5.60%
2023/11/17	5	63.64	0	0.00	63.70	5	72	6.85%
2023/11/16	2	62.15	0	0.00	62.80	2	74	2.69%
2023/11/15	5	61.30	4	61.33	61.30	1	75	1.32%
2023/11/14	2	60.85	3	60.90	60.80	-1	76	-1.30%
2023/11/13	6	61.37	20	61.16	61.10	-14	76	-18.20%
2023/11/10	3	62.97	10	62.72	62.30	-7	77	-9.09%
2023/11/09	18	64.77	0	0.00	64.40	18	76	23.42%
2023/11/08	11	63.84	0	0.00	64.10	11	84	13.06%
2023/11/07	10	63.96	0	0.00	64.00	10	86	11.62%
2023/11/06	6	63.60	0	0.00	63.60	6	90	6.64%
2023/11/03	6	63.02	0	0.00	63.00	6	100	5.97%
2023/11/02	5	62.90	1	62.70	62.80	4	100	3.97%
2023/11/01	8	62.66	0	0.00	62.30	8	100	7.96%
2023/10/31	6	63.03	3	62.90	62.30	3	100	2.98%
2023/10/30	9	63.69	1	63.80	63.00	8	101	7.89%
2023/10/24	7	63.30	0	0.00	63.90	7	104	6.71%
2023/10/23	0	0.00	7	63.97	63.70	-7	107	-6.50%
2023/10/20	1	64.80	4	64.40	64.30	-3	112	-2.68%
2023/10/19	3	65.17	2	65.30	65.10	1	115	0.87%
2023/10/18	0	0.00	2	65.30	65.00	-2	115	-1.74%
2023/10/17	0	0.00	3	65.50	65.50	-3	115	-2.60%
2023/10/16	0	0.00	1	65.60	65.80	-1	118	-0.84%
2023/10/13	1	66.10	0	0.00	66.30	1	121	0.82%
2023/10/11	0	0.00	1	66.10	66.20	-1	129	-0.77%
2023/09/28	0	0.00	1	65.60	65.80	-1	155	-0.65%
2023/09/27	0	0.00	2	66.20	66.10	-2	156	-1.28%
2023/09/22	1	65.80	5	66.50	66.10	-4	166	-2.41%
2023/09/21	1	67.90	6	66.93	66.70	-5	167	-2.98%
2023/09/20	1	69.30	1	68.60	68.20	0	167	0.00%
2023/09/14	7	69.20	0	0.00	69.20	7	201	3.47%
2023/09/12	1	68.00	0	0.00	67.60	1	224	0.45%
2023/09/11	4	68.38	11	67.95	67.70	-7	262	-2.67%
2023/09/08	1	69.20	0	0.00	69.50	1	275	0.36%
2023/09/07	0	0.00	4	69.75	69.50	-4	280	-1.43%
2023/09/06	3	69.37	1	68.90	69.00	2	286	0.70%
2023/09/05	6	69.28	18	69.20	69.30	-12	294	-4.07%
2023/09/04	0	0.00	7	69.73	69.40	-7	299	-2.34%
2023/08/31	0	0.00	1	69.00	69.00	-1	318	-0.31%
2023/08/30	7	69.06	1	69.40	69.20	6	320	1.87%
2023/08/29	2	68.40	7	68.71	68.20	-5	323	-1.54%
2023/08/28	0	0.00	5	68.36	68.40	-5	327	-1.53%
2023/08/25	17	68.57	6	69.58	68.30	11	329	3.33%
2023/08/24	3	67.40	2	67.90	67.20	1	332	0.30%
2023/08/23	11	68.02	7	68.66	68.60	4	332	1.20%
2023/08/22	5	67.60	5	68.02	67.30	0	338	0.00%
2023/08/21	1	68.10	2	68.55	68.30	-1	341	-0.29%
2023/08/18	3	69.73	2	69.35	68.80	1	343	0.29%
2023/08/17	2	69.50	0	0.00	70.10	2	346	0.58%
2023/08/16	12	69.76	3	69.83	69.30	9	349	2.58%
2023/08/15	15	70.54	2	71.10	71.10	13	351	3.70%
2023/08/14	47	69.23	4	70.33	69.50	43	355	12.08%
2023/08/11	11	71.86	0	0.00	71.90	11	352	3.12%
2023/08/10	22	72.10	0	0.00	71.20	22	356	6.18%
2023/08/09	0	0.00	11	73.53	72.20	-11	361	-3.05%
2023/08/08	2	76.25	2	76.35	76.10	0	370	0.00%
2023/08/04	0	0.00	2	76.30	76.90	-2	397	-0.50%
2023/08/02	2	76.75	3	76.77	76.40	-1	404	-0.25%
2023/08/01	2	77.10	7	76.97	76.90	-5	417	-1.20%
2023/07/31	8	78.15	8	77.83	77.60	0	433	0.00%
2023/07/28	1	77.80	0	0.00	78.00	1	443	0.23%
2023/07/27	4	77.28	1	77.70	77.80	3	447	0.67%
2023/07/26	4	76.30	18	76.14	76.70	-14	452	-3.09%
2023/07/25	16	76.68	4	76.63	76.80	12	452	2.65%
2023/07/24	5	79.00	3	78.27	78.20	2	453	0.44%
2023/07/21	1	80.40	11	80.24	79.90	-10	457	-2.19%
2023/07/20	8	80.35	1	80.30	80.40	7	465	1.50%
2023/07/19	2	79.65	11	79.71	79.30	-9	470	-1.91%
2023/07/18	3	81.03	7	80.70	79.80	-4	484	-0.82%
2023/07/17	7	81.57	10	82.03	82.00	-3	508	-0.59%
2023/07/14	19	80.85	11	80.80	80.80	8	527	1.52%
2023/07/13	6	80.27	7	79.99	79.60	-1	542	-0.18%
2023/07/12	7	81.43	12	81.79	80.40	-5	554	-0.90%
2023/07/11	11	82.33	18	81.21	82.80	-7	560	-1.25%
2023/07/10	1	79.90	3	80.07	79.50	-2	561	-0.36%
2023/07/07	8	79.31	5	79.54	79.00	3	576	0.52%
2023/07/06	8	81.04	0	0.00	80.00	8	587	1.36%
2023/07/05	4	80.78	4	80.90	80.80	0	613	0.00%
2023/07/04	1	81.00	3	80.90	80.70	-2	619	-0.32%
2023/07/03	6	80.93	1	82.00	81.50	5	626	0.80%
2023/06/30	6	81.02	15	81.71	80.60	-9	632	-1.42%
2023/06/29	9	83.57	16	83.02	82.50	-7	636	-1.10%
2023/06/28	1	82.10	3	82.50	82.30	-2	642	-0.31%
2023/06/27	9	82.48	1	83.20	82.10	8	656	1.22%
2023/06/26	2	82.20	7	82.10	82.00	-5	692	-0.72%
2023/06/21	4	83.40	6	83.93	83.50	-2	726	-0.28%
2023/06/20	13	83.73	26	84.59	84.70	-13	734	-1.77%
2023/06/19	11	86.64	1	86.80	86.10	10	719	1.39%
2023/06/16	1	88.80	3	88.20	88.70	-2	717	-0.28%
2023/06/15	12	87.01	9	86.94	88.80	3	708	0.42%
2023/06/14	6	80.77	10	81.42	82.80	-4	697	-0.57%
2023/06/13	0	0.00	1	78.90	78.10	-1	764	-0.13%
2023/06/09	7	80.10	6	81.05	80.00	1	778	0.13%
2023/06/08	0	0.00	14	82.81	81.80	-14	792	-1.77%
2023/06/07	4	84.25	8	84.09	84.20	-4	820	-0.49%
2023/06/06	6	80.18	56	82.74	83.30	-50	813	-6.14%
2023/06/05	3	78.97	1	79.00	79.30	2	807	0.25%
2023/06/02	0	0.00	20	78.60	78.50	-20	805	-2.48%
2023/06/01	42	78.23	1	78.60	78.70	41	806	5.09%
2023/05/31	13	78.42	4	78.50	78.40	9	804	1.12%
2023/05/30	3	79.13	22	78.33	77.70	-19	803	-2.37%
2023/05/29	5	79.60	2	79.70	80.00	3	799	0.38%
2023/05/26	12	80.07	19	80.46	79.10	-7	803	-0.87%
2023/05/25	8	81.09	29	81.06	81.00	-21	806	-2.60%
2023/05/24	22	81.67	21	81.88	82.00	1	825	0.12%
2023/05/23	20	81.32	20	81.30	81.60	0	827	0.00%
2023/05/22	5	81.82	1	82.00	81.60	4	833	0.48%
2023/05/19	17	81.59	10	81.34	81.30	7	845	0.83%
2023/05/18	5	80.92	11	81.78	80.90	-6	841	-0.71%
2023/05/17	3	81.83	21	82.38	82.40	-18	839	-2.15%
2023/05/16	23	81.52	37	81.59	81.40	-14	835	-1.67%
2023/05/15	5	83.30	22	82.31	80.90	-17	831	-2.04%
2023/05/12	29	81.84	23	81.93	82.30	6	824	0.73%
2023/05/11	48	85.75	12	87.35	85.90	36	806	4.46%
2023/05/10	8	90.65	5	91.06	89.20	3	790	0.38%
2023/05/09	3	93.00	19	93.83	91.80	-16	782	-2.04%
2023/05/08	15	97.94	10	96.27	95.30	5	778	0.64%
2023/05/05	12	96.89	23	96.16	96.70	-11	774	-1.42%
2023/05/04	13	91.68	12	93.48	94.60	1	759	0.13%
2023/05/03	1	91.90	10	91.98	91.10	-9	750	-1.20%
2023/05/02	10	93.25	5	93.38	93.10	5	747	0.67%
2023/04/28	3	93.50	14	94.11	93.30	-11	745	-1.48%
2023/04/27	9	93.31	8	93.23	93.00	1	743	0.13%
2023/04/26	11	94.81	11	95.46	95.50	0	740	0.00%
2023/04/25	5	96.46	23	95.91	95.50	-18	735	-2.45%
2023/04/24	22	96.77	12	96.97	98.10	10	727	1.37%
2023/04/21	26	98.07	37	99.44	97.20	-11	731	-1.50%
2023/04/20	29	101.59	41	102.26	103.00	-12	714	-1.68%
2023/04/19	6	103.50	20	103.58	104.00	-14	687	-2.04%
2023/04/18	49	99.82	16	97.98	100.00	33	665	4.96%
2023/04/17	59	97.82	54	97.76	98.50	5	651	0.77%
2023/04/14	14	96.29	17	96.14	95.00	-3	638	-0.47%
2023/04/13	27	95.96	38	95.53	94.50	-11	629	-1.75%
2023/04/12	28	96.88	59	97.55	96.00	-31	622	-4.98%
2023/04/11	27	97.16	70	97.47	98.10	-43	609	-7.06%
2023/04/10	67	96.60	34	96.40	97.50	33	630	5.23%
2023/04/07	12	92.90	5	92.82	93.40	7	619	1.13%
2023/04/06	11	94.00	49	93.24	92.00	-38	613	-6.19%
2023/03/31	20	93.86	24	93.57	93.60	-4	605	-0.66%
2023/03/30	49	93.37	35	93.05	93.30	14	601	2.33%
2023/03/29	38	92.17	47	91.77	92.10	-9	593	-1.52%
2023/03/28	12	90.63	141	90.47	91.00	-129	592	-21.78%	大賣/鉅額交易
2023/03/27	147	94.04	65	94.27	92.20	82	586	13.98%	大買/
2023/03/24	87	90.33	72	90.91	93.30	15	550	2.73%
2023/03/23	67	87.42	25	87.92	87.40	42	520	8.07%
2023/03/22	63	84.80	4	84.40	85.10	59	511	11.53%
2023/03/21	25	84.58	28	83.82	83.30	-3	510	-0.59%
2023/03/20	19	83.59	30	83.50	84.10	-11	513	-2.14%
2023/03/17	10	84.19	69	83.82	83.80	-59	521	-11.32%
2023/03/16	98	88.14	148	88.51	86.10	-50	520	-9.61%	大賣/
2023/03/15	76	84.17	3	84.27	84.00	73	486	15.00%
2023/03/14	4	82.78	68	82.09	81.50	-64	507	-12.61%
2023/03/13	36	84.50	27	83.19	84.40	9	525	1.71%
2023/03/10	45	83.35	45	83.23	83.50	0	512	0.00%
2023/03/09	5	81.32	7	81.19	80.70	-2	485	-0.41%
2023/03/08	17	81.18	12	81.38	80.70	5	483	1.03%
2023/03/07	2	81.05	10	81.23	81.50	-8	478	-1.67%
2023/03/06	14	80.05	8	81.53	80.60	6	477	1.26%
2023/03/03	11	82.31	5	81.70	82.00	6	474	1.27%
2023/03/02	4	80.50	6	80.78	81.20	-2	471	-0.42%
2023/03/01	7	80.63	0	0.00	80.80	7	470	1.49%
2023/02/24	27	83.09	9	83.83	82.30	18	466	3.86%
2023/02/23	33	84.42	22	84.63	84.50	11	460	2.39%
2023/02/22	38	83.16	12	85.40	83.70	26	452	5.75%
2023/02/21	22	81.90	3	81.80	81.60	19	427	4.44%
2023/02/20	10	81.64	3	81.10	81.00	7	424	1.65%
2023/02/17	4	80.18	7	80.30	80.00	-3	418	-0.72%
2023/02/16	1	77.50	1	77.70	77.60	0	406	0.00%
2023/02/15	2	78.15	5	77.64	77.30	-3	412	-0.73%
2023/02/14	5	76.64	1	77.90	77.40	4	408	0.98%
2023/02/13	8	76.06	0	0.00	76.10	8	407	1.97%
2023/02/10	12	75.71	0	0.00	75.60	12	408	2.94%
2023/02/09	2	76.55	1	76.40	76.20	1	407	0.25%
2023/02/08	0	0.00	3	76.80	76.50	-3	407	-0.74%
2023/02/06	7	77.47	1	77.30	77.30	6	410	1.46%
2023/02/03	14	77.14	5	77.28	77.10	9	407	2.21%
2023/02/02	1	75.60	1	76.00	75.60	0	399	0.00%
2023/02/01	2	75.50	1	75.50	75.50	1	404	0.25%
2023/01/31	0	0.00	6	74.58	76.00	-6	404	-1.49%
2023/01/30	2	74.60	18	74.78	74.30	-16	401	-3.98%
2023/01/17	0	0.00	2	73.60	74.20	-2	398	-0.50%
2023/01/16	0	0.00	4	72.15	73.40	-4	398	-1.00%
2023/01/13	2	72.15	6	72.10	72.00	-4	395	-1.01%
2023/01/12	3	71.40	1	71.90	71.90	2	394	0.51%
2023/01/11	7	72.94	0	0.00	71.90	7	394	1.78%
2023/01/06	4	75.40	0	0.00	75.30	4	386	1.04%
2023/01/05	0	0.00	4	75.63	75.50	-4	388	-1.03%
2023/01/04	10	75.68	0	0.00	74.60	10	386	2.59%
2023/01/03	1	74.60	0	0.00	75.30	1	385	0.26%
2022/12/30	3	74.97	1	75.50	75.10	2	387	0.52%
2022/12/29	0	0.00	6	75.43	76.00	-6	385	-1.56%
2022/12/28	11	80.38	89	80.35	76.00	-78	382	-20.41%
2022/12/27	22	80.58	13	79.76	80.80	9	348	2.58%
2022/12/26	0	0.00	5	78.00	77.90	-5	335	-1.49%
2022/12/23	1	78.90	1	79.80	78.90	0	336	0.00%
2022/12/22	3	78.50	4	78.05	78.60	-1	337	-0.30%
2022/12/21	12	78.17	0	0.00	78.10	12	334	3.59%
2022/12/20	33	78.08	18	79.14	77.30	15	337	4.44%
2022/12/19	28	81.56	9	81.93	80.50	19	335	5.67%
2022/12/16	13	80.24	10	80.56	80.40	3	335	0.89%
2022/12/15	16	79.86	10	80.08	80.40	6	332	1.80%
2022/12/14	14	79.39	19	79.31	79.40	-5	328	-1.52%
2022/12/13	18	80.61	21	80.94	79.90	-3	327	-0.92%
2022/12/12	66	80.52	18	80.91	80.60	48	326	14.70%
2022/12/09	36	82.88	6	82.92	82.30	30	317	9.45%
2022/12/08	36	82.86	58	82.21	83.00	-22	304	-7.22%
2022/12/07	81	83.37	93	81.88	80.90	-12	278	-4.30%
2022/12/06	29	80.53	22	80.14	80.20	7	229	3.05%
2022/12/05	24	78.84	33	77.80	79.60	-9	195	-4.61%
2022/12/02	15	73.93	7	73.61	75.00	8	167	4.77%
2022/12/01	14	72.74	1	71.60	72.80	13	156	8.30%
2022/11/28	1	67.90	0	0.00	69.00	1	150	0.67%
2022/11/22	0	0.00	1	67.20	67.70	-1	166	-0.60%
2022/11/21	0	0.00	1	68.00	67.90	-1	167	-0.60%
2022/11/17	3	68.23	0	0.00	68.50	3	168	1.79%
2022/11/16	2	68.30	1	69.40	68.30	1	167	0.60%
2022/11/15	7	68.39	4	68.95	68.80	3	164	1.82%
2022/11/14	0	0.00	1	71.20	69.80	-1	159	-0.63%
2022/11/11	4	73.48	7	71.33	70.90	-3	156	-1.92%
2022/11/02	2	74.45	1	74.60	74.50	1	139	0.72%
2022/10/31	0	0.00	1	72.40	72.40	-1	134	-0.74%
2022/10/28	7	73.24	6	72.32	72.60	1	132	0.76%
2022/10/27	0	0.00	1	70.50	70.90	-1	124	-0.80%
2022/10/26	1	71.00	0	0.00	70.90	1	123	0.81%
2022/10/20	1	71.10	0	0.00	70.50	1	119	0.84%
2022/10/19	1	72.60	0	0.00	71.90	1	118	0.85%
2022/10/18	1	71.30	0	0.00	72.40	1	116	0.86%
2022/10/17	6	70.98	1	71.70	71.10	5	116	4.31%
2022/10/14	1	69.70	3	69.90	71.40	-2	114	-1.75%
2022/10/13	4	65.98	8	68.01	68.80	-4	112	-3.57%
2022/10/12	0	0.00	1	69.50	69.50	-1	107	-0.93%
2022/10/11	0	0.00	1	69.60	69.60	-1	106	-0.94%
2022/10/07	2	72.65	0	0.00	72.00	2	104	1.92%
2022/10/06	1	72.40	0	0.00	71.60	1	100	1.00%
2022/10/05	0	0.00	2	73.45	72.10	-2	99	-2.01%
2022/10/03	2	75.40	4	74.88	73.70	-2	95	-2.10%
2022/09/30	2	73.35	0	0.00	74.00	2	91	2.20%
2022/09/29	2	70.90	0	0.00	72.90	2	86	2.31%
2022/09/27	5	69.54	15	70.39	69.40	-10	85	-11.76%
2022/09/26	2	72.15	4	74.65	72.00	-2	79	-2.53%
2022/09/23	11	78.66	3	79.10	76.50	8	74	10.80%
2022/09/22	0	0.00	1	76.40	76.50	-1	64	-1.56%
2022/09/21	1	78.30	1	78.70	76.70	0	62	0.00%
2022/09/20	2	78.00	6	78.35	77.50	-4	59	-6.76%
2022/09/13	0	0.00	1	76.30	75.80	-1	50	-1.97%
2022/09/06	1	73.80	0	0.00	74.40	1	48	2.05%
2022/09/02	1	74.60	0	0.00	73.80	1	48	2.07%
2022/09/01	3	73.80	0	0.00	73.50	3	47	6.28%
2022/08/31	9	76.01	7	75.74	74.50	2	46	4.29%
2022/08/30	2	75.60	8	76.19	74.20	-6	43	-13.80%
2022/08/29	6	74.90	9	76.17	74.80	-3	39	-7.60%
2022/08/26	1	73.00	1	72.80	72.70	0	29	0.00%
2022/06/15	2.3	64.79	0	0.00	63.50	2.3	43	5.26%
2022/05/19	0	0.00	1	62.40	62.80	-1	52	-1.92%
2022/05/18	5	64.16	4	63.70	63.20	1	52	1.92%
2022/05/17	4	61.53	2	60.85	62.80	2	52	3.84%
2022/05/16	0	0.00	2	62.70	61.50	-2	51	-3.88%
2022/05/13	3	64.83	5	65.06	64.10	-2	49	-4.01%
2022/04/19	0	0.00	1	71.30	71.40	-1	42	-2.35%
2022/03/24	1	70.40	0	0.00	70.10	1	45	2.21%
2021/10/05	2	69.50	0	0.00	70.00	2	79	2.50%
2021/10/04	4	70.20	0	0.00	70.20	4	81	4.93%
2021/10/01	4	70.53	1	70.30	70.40	3	82	3.63%
2021/08/26	0	0.00	1	72.60	73.00	-1	99	-1.01%
2021/08/23	1	71.60	0	0.00	71.60	1	100	1.00%
2021/08/20	0	0.00	1	70.40	70.40	-1	100	-0.99%
2021/08/17	0	0.00	2	72.20	72.00	-2	100	-1.99%
2021/08/16	0	0.00	3	72.37	72.20	-3	101	-2.95%
2021/08/13	0	0.00	3	73.40	73.10	-3	101	-2.94%
2021/08/12	0	0.00	1	73.60	73.80	-1	102	-0.98%
2021/08/11	0	0.00	4	73.88	74.00	-4	104	-3.83%
2021/08/10	0	0.00	4	73.78	73.70	-4	111	-3.59%
2021/08/09	0	0.00	4	74.78	74.60	-4	118	-3.37%
2021/08/06	0	0.00	4	75.43	75.30	-4	120	-3.31%
2021/08/05	0	0.00	3	75.97	75.90	-3	125	-2.39%
2021/08/04	0	0.00	1	76.00	76.50	-1	137	-0.73%
2021/08/03	0	0.00	5	75.74	75.70	-5	143	-3.48%
2021/07/30	2	76.20	0	0.00	76.20	2	142	1.40%
2021/07/28	0	0.00	6	76.43	76.90	-6	143	-4.19%
2021/07/26	0	0.00	4	82.23	80.90	-4	147	-2.71%
2021/07/23	0	0.00	2	80.45	81.70	-2	144	-1.38%
2021/07/19	0	0.00	2	78.00	79.00	-2	143	-1.40%
2021/07/14	0	0.00	4	74.95	75.40	-4	149	-2.68%
2021/07/12	0	0.00	5	75.90	76.20	-5	162	-3.07%
2021/07/09	0	0.00	8	74.90	75.20	-8	168	-4.74%
2021/07/08	0	0.00	15	75.73	75.50	-15	172	-8.70%
2021/07/07	0	0.00	9	77.57	77.90	-9	172	-5.20%
2021/07/06	0	0.00	12	76.59	76.50	-12	176	-6.80%
2021/07/05	0	0.00	3	76.57	76.80	-3	181	-1.65%
2021/07/02	0	0.00	1	76.60	76.70	-1	182	-0.55%
2021/07/01	0	0.00	7	75.54	75.00	-7	185	-3.77%
2021/06/30	0	0.00	3	75.87	76.00	-3	187	-1.60%
2021/06/29	0	0.00	5	76.22	76.50	-5	190	-2.62%
2021/06/28	0	0.00	6	76.22	76.60	-6	191	-3.13%
2021/06/24	0	0.00	2	75.35	76.70	-2	192	-1.04%
2021/06/23	0	0.00	3	75.90	76.30	-3	194	-1.55%
2021/06/22	0	0.00	5	74.38	74.90	-5	194	-2.57%
2021/06/21	0	0.00	15	74.21	73.90	-15	194	-7.72%
2021/06/18	0	0.00	1	75.00	75.40	-1	193	-0.52%
2021/06/17	0	0.00	4	74.83	75.50	-4	192	-2.07%
2021/06/16	0	0.00	2	75.70	75.30	-2	193	-1.03%
2021/06/15	3	76.30	10	76.04	75.60	-7	195	-3.59%
2021/06/11	1	76.00	1	75.80	75.90	0	194	0.00%
2021/06/10	0	0.00	3	75.53	75.80	-3	196	-1.53%
2021/06/09	0	0.00	2	76.00	76.00	-2	203	-0.98%
2021/06/08	2	76.80	1	76.10	76.50	1	203	0.49%
2021/06/07	1	76.50	14	76.16	76.50	-13	204	-6.36%
2021/06/04	4	77.18	8	77.21	77.00	-4	204	-1.95%
2021/06/03	4	78.33	5	78.46	78.20	-1	203	-0.49%
2021/06/02	5	79.14	9	79.48	78.80	-4	204	-1.96%
2021/06/01	8	78.70	4	78.00	79.50	4	203	1.96%
2021/05/31	12	76.99	5	76.48	78.00	7	203	3.44%
2021/05/28	4	76.75	2	76.45	76.50	2	203	0.98%
2021/05/27	1	77.00	0	0.00	77.00	1	201	0.50%
2021/05/26	0	0.00	3	76.00	76.90	-3	204	-1.47%
2021/05/25	3	76.87	1	77.20	76.80	2	205	0.97%
2021/05/24	12	75.78	7	75.79	76.80	5	205	2.43%
2021/05/21	3	75.03	0	0.00	75.70	3	205	1.46%
2021/05/20	6	73.88	2	74.00	74.40	4	210	1.90%
2021/05/19	22	74.46	9	74.19	74.70	13	211	6.15%
2021/05/18	17	72.24	18	72.49	75.30	-1	210	-0.47%
2021/05/17	33	72.48	10	71.49	69.30	23	204	11.23%
2021/05/14	12	78.78	10	79.06	77.00	2	196	1.02%
2021/05/13	28	77.20	10	76.38	77.60	18	194	9.27%
2021/05/12	22	78.05	35	80.37	76.30	-13	191	-6.80%
2021/05/11	7	85.10	21	84.96	84.30	-14	179	-7.80%
2021/05/10	5	89.40	5	89.60	89.00	0	175	0.00%
2021/05/07	0	0.00	1	89.00	90.40	-1	175	-0.57%
2021/05/06	3	89.27	2	88.35	88.90	1	176	0.57%
2021/05/05	2	87.60	7	89.14	88.90	-5	176	-2.84%
2021/05/04	11	87.31	16	89.02	88.20	-5	176	-2.84%
2021/05/03	1	91.50	9	92.43	90.10	-8	172	-4.65%
2021/04/29	2	94.95	2	94.50	94.30	0	169	0.00%
2021/04/28	7	94.90	6	94.23	93.90	1	170	0.59%
2021/04/27	3	95.37	4	95.83	95.00	-1	174	-0.57%
2021/04/26	1	94.90	0	0.00	94.90	1	174	0.57%
2021/04/23	2	96.70	4	96.90	97.10	-2	172	-1.16%
2021/04/22	4	97.65	14	97.64	96.90	-10	173	-5.76%
2021/04/21	10	100.75	0	0.00	100.00	10	171	5.83%
2021/04/20	0	0.00	2	103.25	103.00	-2	170	-1.18%
2021/04/19	25	102.86	0	0.00	103.00	25	175	14.27%
2021/04/16	9	100.38	0	0.00	100.50	9	167	5.36%
2021/04/15	3	100.33	0	0.00	100.00	3	163	1.83%
2021/04/14	11	96.49	17	97.12	98.10	-6	159	-3.76%
2021/04/13	0	0.00	1	99.30	96.70	-1	159	-0.63%
2021/04/12	8	100.24	2	99.20	99.40	6	158	3.78%
2021/04/09	11	98.46	0	0.00	98.80	11	153	7.16%
2021/04/08	1	96.70	0	0.00	96.70	1	148	0.68%
2021/04/07	10	97.49	0	0.00	97.60	10	147	6.77%
2021/04/06	3	96.50	0	0.00	96.10	3	144	2.07%
2021/04/01	3	96.07	9	95.79	96.10	-6	142	-4.20%
2021/03/31	3	94.93	0	0.00	95.20	3	140	2.13%
2021/03/29	0	0.00	2	94.05	93.40	-2	141	-1.41%
2021/03/26	5	94.30	1	94.20	94.30	4	147	2.71%
2021/03/25	0	0.00	1	92.50	93.40	-1	150	-0.66%
2021/03/23	0	0.00	4	93.10	92.50	-4	160	-2.49%
2021/03/22	0	0.00	4	93.28	93.00	-4	169	-2.36%
2021/03/19	6	93.37	1	93.90	93.20	5	199	2.50%
2021/03/18	6	94.48	3	94.57	94.20	3	199	1.50%
2021/03/17	6	95.43	0	0.00	94.60	6	204	2.94%
2021/03/16	1	96.00	0	0.00	95.80	1	209	0.48%
2021/03/15	22	95.01	0	0.00	96.70	22	210	10.43%
2021/03/12	3	91.80	0	0.00	91.50	3	205	1.46%
2021/03/11	6	92.15	0	0.00	92.00	6	215	2.78%
2021/03/10	6	91.97	1	92.60	91.60	5	224	2.23%
2021/03/09	9	91.31	2	91.60	91.60	7	255	2.74%
2021/03/08	4	91.23	0	0.00	90.60	4	257	1.55%
2021/03/05	1	89.80	0	0.00	89.80	1	260	0.38%
2021/03/04	0	0.00	1	89.50	89.50	-1	263	-0.38%
2021/03/03	0	0.00	2	88.10	90.50	-2	271	-0.74%
2021/02/26	12	89.98	1	90.50	90.70	11	277	3.97%
2021/02/25	6	91.22	0	0.00	91.10	6	281	2.13%
2021/02/24	6	91.55	0	0.00	90.80	6	290	2.07%
2021/02/23	4	91.58	0	0.00	91.50	4	311	1.28%
2021/02/22	7	91.81	0	0.00	91.50	7	340	2.05%
2021/02/19	6	89.27	0	0.00	90.00	6	359	1.67%
2021/02/18	5	87.52	0	0.00	89.30	5	360	1.39%
2021/01/29	3	82.83	0	0.00	82.00	3	379	0.79%
2021/01/26	0	0.00	3	84.40	84.00	-3	383	-0.78%
2021/01/22	0	0.00	10	84.21	85.00	-10	387	-2.58%
2021/01/21	0	0.00	2	83.40	83.00	-2	388	-0.51%
2021/01/20	0	0.00	24	86.11	83.80	-24	388	-6.18%
2021/01/19	0	0.00	11	87.87	87.60	-11	386	-2.85%
2021/01/18	0	0.00	15	87.36	87.90	-15	387	-3.87%
2021/01/15	0	0.00	13	89.94	88.40	-13	395	-3.29%
2021/01/14	2	90.45	2	90.05	90.40	0	407	0.00%
2021/01/13	0	0.00	2	89.40	89.10	-2	412	-0.48%
2021/01/12	0	0.00	16	89.06	87.50	-16	414	-3.86%
2021/01/08	0	0.00	3	90.50	91.00	-3	409	-0.73%
2021/01/07	0	0.00	11	91.52	91.00	-11	409	-2.69%
2021/01/06	2	91.80	21	93.04	91.90	-19	412	-4.61%
2021/01/05	0	0.00	6	94.20	94.10	-6	410	-1.46%
2021/01/04	2	94.95	0	0.00	94.40	2	411	0.49%
2020/12/31	1	94.40	0	0.00	94.30	1	411	0.24%
2020/12/30	1	95.20	0	0.00	94.40	1	410	0.24%
2020/12/29	2	95.50	0	0.00	95.00	2	409	0.49%
2020/12/24	1	95.50	0	0.00	95.40	1	407	0.25%
2020/12/23	3	95.50	1	94.10	95.00	2	408	0.49%
2020/12/22	0	0.00	5	94.58	93.50	-5	412	-1.21%
2020/12/21	2	94.70	7	96.21	96.50	-5	413	-1.21%
2020/12/18	4	97.00	0	0.00	97.00	4	416	0.96%
2020/12/17	0	0.00	7	99.56	98.60	-7	425	-1.64%
2020/12/15	13	102.00	24	100.15	98.70	-11	458	-2.40%
2020/12/14	2	98.50	0	0.00	98.60	2	432	0.46%
2020/12/11	3	98.83	8	98.86	98.70	-5	438	-1.14%
2020/12/10	9	98.97	0	0.00	98.40	9	445	2.02%
2020/12/09	5	99.04	0	0.00	98.50	5	443	1.13%
2020/12/07	6	98.50	7	96.00	98.50	-1	460	-0.22%
2020/12/03	24	100.00	0	0.00	100.50	24	456	5.26%
2020/12/02	2	94.90	0	0.00	95.00	2	426	0.47%
2020/12/01	5	95.76	4	96.13	95.90	1	424	0.24%
2020/11/30	4	98.28	0	0.00	97.60	4	423	0.94%
2020/11/27	6	99.33	0	0.00	99.00	6	423	1.42%
2020/11/26	2	97.60	0	0.00	98.00	2	425	0.47%
2020/11/25	2	96.70	2	96.40	96.70	0	440	0.00%
2020/11/24	1	96.70	0	0.00	96.70	1	444	0.23%
2020/11/23	0	0.00	4	97.70	97.60	-4	438	-0.91%
2020/11/20	7	99.30	1	100.50	99.00	6	428	1.40%
2020/11/19	2	97.60	4	97.40	99.70	-2	406	-0.49%
2020/11/18	11	94.82	0	0.00	96.60	11	376	2.92%
2020/11/17	4	90.28	0	0.00	90.10	4	352	1.13%
2020/11/16	2	90.00	0	0.00	90.10	2	352	0.57%
2020/11/13	6	90.28	0	0.00	90.00	6	351	1.71%
2020/11/11	12	90.02	0	0.00	90.10	12	348	3.45%
2020/11/10	12	89.68	0	0.00	88.30	12	343	3.50%
2020/11/05	6	88.07	0	0.00	87.90	6	330	1.82%
2020/11/04	0	0.00	2	87.10	87.50	-2	329	-0.61%
2020/11/03	5	87.96	0	0.00	88.00	5	327	1.53%
2020/11/02	8	86.06	0	0.00	85.90	8	325	2.46%
2020/10/30	3	86.03	4	86.83	86.20	-1	322	-0.31%
2020/10/29	3	86.23	0	0.00	87.20	3	320	0.94%
2020/10/28	1	88.00	0	0.00	88.00	1	319	0.31%
2020/10/27	2	87.65	2	89.15	87.70	0	317	0.00%
2020/10/26	6	88.07	2	87.80	88.10	4	314	1.27%
2020/10/23	2	87.00	2	89.30	87.40	0	311	0.00%
2020/10/22	22	89.38	0	0.00	89.20	22	302	7.26%
2020/10/20	8	86.19	0	0.00	86.30	8	284	2.81%
2020/10/19	6	84.88	0	0.00	85.70	6	281	2.13%
2020/10/14	15	83.90	1	81.80	84.40	14	279	5.00%
2020/10/13	3	81.50	1	83.60	81.50	2	277	0.72%
2020/10/12	0	0.00	3	83.87	83.50	-3	275	-1.09%
2020/10/06	0	0.00	1	83.60	82.30	-1	279	-0.36%
2020/10/05	4	82.23	0	0.00	82.10	4	282	1.42%
2020/09/30	1	83.00	0	0.00	81.40	1	285	0.35%
2020/09/29	1	81.10	0	0.00	81.60	1	291	0.34%
2020/09/24	1	83.30	0	0.00	82.60	1	290	0.34%
2020/09/23	1	87.20	0	0.00	86.00	1	283	0.35%
2020/09/21	0	0.00	1	90.00	88.70	-1	262	-0.38%
2020/09/18	17	89.18	0	0.00	88.40	17	236	7.20%
2020/09/11	14	86.16	28	86.68	86.60	-14	203	-6.87%
2020/09/10	11	87.23	3	86.37	87.60	8	195	4.09%
2020/09/09	1	85.80	29	84.67	85.20	-28	183	-15.27%
2020/09/08	4	82.80	0	0.00	83.30	4	170	2.35%
2020/09/07	0	0.00	2	83.90	83.00	-2	172	-1.16%
2020/09/04	2	83.45	0	0.00	84.50	2	174	1.15%
2020/09/03	1	83.50	1	84.40	84.50	0	174	0.00%
2020/09/02	0	0.00	6	84.48	84.40	-6	176	-3.39%
2020/09/01	0	0.00	4	84.80	85.00	-4	177	-2.26%
2020/08/31	41	84.45	0	0.00	85.90	41	168	24.36%
2020/08/28	5	79.18	8	80.28	81.10	-3	152	-1.97%
2020/08/24	1	72.30	0	0.00	72.30	1	147	0.68%
2020/08/21	0	0.00	1	73.00	73.00	-1	148	-0.67%
2020/08/20	2	72.40	0	0.00	72.80	2	149	1.34%
2020/08/19	0	0.00	1	74.30	74.30	-1	152	-0.66%
2020/08/18	2	75.10	0	0.00	75.30	2	162	1.23%
2020/08/13	2	73.65	1	73.40	73.50	1	166	0.60%
2020/08/12	0	0.00	4	73.18	73.10	-4	171	-2.33%
2020/08/11	1	73.20	9	73.20	73.20	-8	173	-4.60%
2020/08/10	0	0.00	4	74.03	73.80	-4	176	-2.26%
2020/08/07	0	0.00	3	74.10	74.10	-3	183	-1.64%
2020/08/06	0	0.00	5	74.08	74.60	-5	187	-2.67%
2020/08/05	0	0.00	1	73.80	74.10	-1	199	-0.50%
2020/08/04	0	0.00	7	72.94	73.10	-7	213	-3.29%
2020/08/03	0	0.00	1	73.10	73.00	-1	230	-0.43%
2020/07/31	0	0.00	1	73.30	73.60	-1	250	-0.40%
2020/07/30	0	0.00	1	73.50	73.50	-1	283	-0.35%
2020/07/28	0	0.00	2	73.85	73.10	-2	297	-0.67%
2020/07/27	0	0.00	1	76.20	74.30	-1	306	-0.33%
2020/07/24	0	0.00	1	76.60	76.60	-1	315	-0.32%
2020/07/23	0	0.00	1	78.00	78.30	-1	316	-0.32%
2020/07/14	0	0.00	1	82.40	82.40	-1	330	-0.30%
2020/07/13	0	0.00	1	84.00	84.00	-1	331	-0.30%
2020/07/06	3	84.70	0	0.00	84.60	3	349	0.86%
2020/06/19	2	85.00	2	85.15	83.60	0	388	0.00%
2020/06/16	3	81.83	0	0.00	81.90	3	390	0.77%
2020/06/15	0	0.00	3	82.20	81.60	-3	398	-0.75%
2020/06/11	1	84.50	0	0.00	85.00	1	406	0.25%
2020/06/10	5	86.62	0	0.00	85.90	5	411	1.22%
2020/06/09	2	86.90	0	0.00	86.30	2	423	0.47%
2020/06/08	9	86.66	0	0.00	86.70	9	427	2.10%
2020/06/05	2	85.95	17	85.99	85.70	-15	428	-3.50%
2020/06/03	7	85.66	0	0.00	86.50	7	437	1.60%
2020/06/02	0	0.00	1	84.50	84.50	-1	437	-0.23%
2020/05/27	1	85.00	0	0.00	84.70	1	452	0.22%
2020/05/19	0	0.00	18	82.59	84.60	-18	463	-3.89%
2020/05/18	1	80.50	3	80.80	80.80	-2	470	-0.43%
2020/05/12	0	0.00	7	87.66	85.40	-7	492	-1.42%
2020/05/05	2	81.85	0	0.00	82.10	2	496	0.40%
2020/05/04	0	0.00	1	79.50	79.70	-1	522	-0.19%
2020/04/30	4	82.48	0	0.00	82.40	4	538	0.74%
2020/04/28	3	78.43	0	0.00	79.00	3	557	0.54%
2020/04/27	5	77.66	0	0.00	78.30	5	555	0.90%
2020/04/22	1	75.60	0	0.00	76.20	1	567	0.18%
2020/04/21	0	0.00	12	76.39	76.00	-12	574	-2.09%
2020/04/20	1	78.90	0	0.00	79.50	1	574	0.17%
2020/04/17	2	78.90	0	0.00	77.60	2	580	0.34%
2020/04/16	1	77.80	0	0.00	78.10	1	590	0.17%
2020/04/15	1	76.40	0	0.00	78.30	1	593	0.17%
2020/04/14	2	75.60	0	0.00	76.70	2	586	0.34%
2020/04/13	0	0.00	1	74.30	73.70	-1	604	-0.17%
2020/04/08	5	75.08	0	0.00	75.50	5	638	0.78%
2020/04/07	7	73.16	0	0.00	73.20	7	644	1.09%
2020/04/01	0	0.00	3	71.10	71.10	-3	663	-0.45%
2020/03/31	0	0.00	3	71.10	70.30	-3	667	-0.45%
2020/03/30	4	67.50	7	66.57	68.50	-3	665	-0.45%
2020/03/26	3	68.50	0	0.00	70.00	3	659	0.46%
2020/03/25	0	0.00	1	68.60	69.00	-1	683	-0.15%
2020/03/24	0	0.00	3	65.80	65.80	-3	738	-0.41%
2020/03/23	4	60.00	10	60.64	60.70	-6	761	-0.79%
2020/03/20	10	60.00	3	59.67	64.00	7	768	0.91%
2020/03/19	2	59.25	0	0.00	58.70	2	779	0.26%
2020/03/18	0	0.00	20	67.37	65.20	-20	789	-2.53%
2020/03/16	0	0.00	9	73.71	69.80	-9	819	-1.10%
2020/03/13	0	0.00	2	72.70	73.60	-2	821	-0.24%
2020/03/12	0	0.00	11	80.96	80.50	-11	840	-1.31%
2020/03/11	0	0.00	2	87.40	86.60	-2	838	-0.24%
2020/03/10	13	87.63	0	0.00	90.00	13	839	1.55%
2020/03/09	4	87.73	2	88.05	87.30	2	836	0.24%
2020/03/03	7	90.37	0	0.00	91.20	7	833	0.84%
2020/02/27	8	89.13	0	0.00	88.50	8	825	0.97%
2020/02/25	8	91.01	0	0.00	90.50	8	827	0.97%
2020/02/24	8	91.35	3	91.10	91.10	5	825	0.61%
2020/02/21	9	92.77	2	92.60	92.40	7	826	0.85%
2020/02/20	8	93.53	0	0.00	92.60	8	831	0.96%
2020/02/19	9	93.89	0	0.00	93.80	9	827	1.09%
2020/02/18	11	92.15	0	0.00	91.70	11	816	1.35%
2020/02/17	9	92.17	0	0.00	91.70	9	814	1.10%
2020/02/14	3	90.90	0	0.00	93.50	3	808	0.37%
2020/02/13	2	91.60	0	0.00	91.60	2	801	0.25%
2020/02/11	0	0.00	4	89.80	89.80	-4	774	-0.52%
2020/02/10	5	89.36	14	89.91	89.00	-9	765	-1.18%
2020/02/07	2	96.35	4	95.33	96.00	-2	740	-0.27%
2020/02/05	6	92.43	3	90.57	94.30	3	706	0.42%
2020/02/04	2	89.20	0	0.00	88.90	2	676	0.30%
2020/01/31	11	95.69	0	0.00	95.00	11	648	1.70%
2020/01/20	0	0.00	10	114.85	117.00	-10	631	-1.58%
2020/01/16	0	0.00	15	118.77	118.00	-15	624	-2.40%
2020/01/15	1	118.00	1	121.00	120.00	0	629	0.00%
2020/01/14	1	122.00	15	121.30	121.50	-14	622	-2.25%
2020/01/13	21	120.88	0	0.00	121.50	21	620	3.38%
2020/01/10	22	119.84	32	119.53	119.50	-10	618	-1.62%
2020/01/09	0	0.00	5	119.20	120.50	-5	603	-0.83%
2020/01/08	2	119.25	15	118.93	119.50	-13	598	-2.17%
2020/01/07	3	119.33	0	0.00	121.50	3	598	0.50%
2020/01/06	3	123.83	15	124.27	125.00	-12	579	-2.07%
2020/01/03	5	125.50	0	0.00	124.00	5	575	0.87%
2020/01/02	5	123.80	0	0.00	127.50	5	560	0.89%
2019/12/27	14	118.43	0	0.00	121.00	14	512	2.73%
2019/12/26	4	117.00	0	0.00	117.00	4	502	0.80%
2019/12/25	0	0.00	5	118.00	118.00	-5	496	-1.01%
2019/12/23	5	120.50	0	0.00	120.50	5	493	1.01%
2019/12/20	0	0.00	15	121.00	118.50	-15	489	-3.07%
2019/12/19	23	123.00	2	122.00	121.00	21	463	4.53%
2019/12/18	41	119.41	0	0.00	118.50	41	404	10.14%
2019/12/17	25	117.38	19	116.13	117.50	6	377	1.59%
2019/12/16	6	116.25	0	0.00	116.50	6	372	1.61%
2019/12/09	0	0.00	6	110.33	110.00	-6	291	-2.06%
2019/12/05	0	0.00	2	104.50	103.50	-2	255	-0.78%
2019/12/02	0	0.00	5	103.10	104.50	-5	266	-1.88%
2019/11/25	0	0.00	2	106.00	103.50	-2	301	-0.66%
2019/11/20	1	104.00	0	0.00	104.50	1	286	0.35%
2019/11/15	0	0.00	3	101.50	102.00	-3	280	-1.07%
2019/11/14	0	0.00	1	101.50	101.50	-1	281	-0.35%
2019/11/12	0	0.00	5	99.78	102.00	-5	285	-1.75%
2019/11/11	0	0.00	3	99.40	101.00	-3	286	-1.05%
2019/11/08	1	101.00	0	0.00	101.00	1	289	0.35%
2019/11/07	12	101.92	0	0.00	101.50	12	290	4.13%
2019/11/05	2	103.25	0	0.00	104.00	2	293	0.68%
2019/10/29	7	101.86	0	0.00	101.50	7	295	2.37%
2019/10/28	6	100.25	0	0.00	102.00	6	301	1.99%
2019/10/16	4	93.60	0	0.00	93.60	4	342	1.17%
2019/09/18	12	101.75	0	0.00	101.50	12	405	2.96%
2019/09/17	0	0.00	2	99.00	99.90	-2	404	-0.49%
2019/09/16	0	0.00	2	99.10	99.20	-2	410	-0.49%
2019/09/10	0	0.00	2	99.50	99.80	-2	439	-0.46%
2019/09/09	0	0.00	1	99.20	100.50	-1	449	-0.22%
2019/09/06	0	0.00	4	99.50	100.50	-4	455	-0.88%
2019/08/22	0	0.00	1	99.70	99.10	-1	531	-0.19%
2019/08/20	0	0.00	4	99.70	99.80	-4	528	-0.76%
2019/08/19	0	0.00	5	100.50	99.90	-5	525	-0.95%
2019/08/16	0	0.00	7	100.00	100.00	-7	524	-1.33%
2019/08/15	0	0.00	3	99.50	100.00	-3	526	-0.57%
2019/08/13	0	0.00	7	99.70	100.00	-7	522	-1.34%
2019/08/08	0	0.00	3	100.50	101.00	-3	521	-0.58%
2019/08/07	0	0.00	4	100.00	100.00	-4	521	-0.77%
2019/08/06	0	0.00	5	97.00	102.00	-5	522	-0.96%
2019/07/30	0	0.00	7	104.64	102.00	-7	531	-1.32%
2019/07/26	2	103.00	0	0.00	103.00	2	526	0.38%
2019/07/23	0	0.00	11	112.77	111.00	-11	513	-2.14%
2019/07/17	0	0.00	3	115.00	115.00	-3	489	-0.61%
2019/07/15	1	114.00	0	0.00	113.50	1	499	0.20%
2019/07/12	1	113.00	0	0.00	113.00	1	505	0.20%
2019/07/10	7	114.50	0	0.00	114.00	7	516	1.36%
2019/07/09	8	113.19	0	0.00	113.50	8	521	1.53%
2019/07/08	1	113.00	0	0.00	112.50	1	530	0.19%
2019/07/05	0	0.00	3	111.83	113.00	-3	556	-0.54%
2019/07/04	4	114.50	3	114.33	114.00	1	553	0.18%
2019/07/03	1	116.50	0	0.00	114.50	1	553	0.18%
2019/07/02	18	116.72	0	0.00	117.00	18	554	3.25%
2019/07/01	9	116.11	0	0.00	115.50	9	533	1.69%
2019/06/28	6	115.50	0	0.00	115.50	6	538	1.11%
2019/06/26	4	112.50	0	0.00	114.50	4	533	0.75%
2019/06/17	0	0.00	2	116.00	116.00	-2	634	-0.32%
2019/06/05	1	102.00	0	0.00	108.50	1	610	0.16%
2019/06/04	0	0.00	7	99.49	98.70	-7	583	-1.20%
2019/06/03	8	99.33	9	99.24	99.70	-1	593	-0.17%
2019/05/31	8	99.45	0	0.00	99.70	8	598	1.34%
2019/05/30	7	97.66	0	0.00	98.30	7	601	1.16%
2019/05/29	7	97.24	4	97.15	96.70	3	606	0.49%
2019/05/28	3	96.73	3	97.43	97.10	0	614	0.00%
2019/05/27	14	97.25	0	0.00	97.00	14	623	2.25%
2019/05/24	4	98.70	1	97.90	97.90	3	628	0.48%
2019/05/23	0	0.00	1	98.10	98.10	-1	633	-0.16%
2019/05/17	0	0.00	7	99.21	97.00	-7	685	-1.02%
2019/05/13	0	0.00	12	99.31	98.40	-12	812	-1.48%
2019/05/10	0	0.00	15	99.57	100.50	-15	841	-1.78%
2019/04/18	0	0.00	31	105.90	104.00	-31	1,004	-3.09%
2019/04/17	0	0.00	48	108.21	107.50	-48	1,024	-4.69%
2019/04/16	0	0.00	11	108.23	108.50	-11	1,044	-1.05%
2019/04/15	0	0.00	4	109.00	108.00	-4	1,101	-0.36%
2019/04/10	0	0.00	2	117.00	117.00	-2	1,242	-0.16%
2019/04/01	0	0.00	6	121.08	119.00	-6	1,330	-0.45%
2019/03/21	3	123.00	0	0.00	123.50	3	1,295	0.23%
2019/03/19	36	117.39	0	0.00	118.00	36	1,284	2.80%
2019/02/15	32	125.28	0	0.00	125.00	32	1,406	2.28%
2019/02/14	0	0.00	2	129.50	129.00	-2	1,419	-0.14%
2019/02/13	12	127.08	0	0.00	129.00	12	1,408	0.85%
2019/02/12	0	0.00	8	121.50	120.50	-8	1,375	-0.58%
2019/01/28	0	0.00	1	117.50	117.50	-1	1,349	-0.07%
2019/01/11	3	120.00	0	0.00	120.50	3	1,340	0.22%
2019/01/10	10	121.40	0	0.00	121.00	10	1,328	0.75%
2019/01/09	10	121.15	0	0.00	121.00	10	1,309	0.76%
2019/01/07	37	122.96	0	0.00	123.50	37	1,273	2.91%
2018/12/19	3	99.67	0	0.00	99.20	3	1,095	0.27%
2018/12/14	17	99.75	0	0.00	100.50	17	1,137	1.49%
2018/12/11	1	92.70	0	0.00	96.80	1	1,103	0.09%
2018/12/10	9	91.90	10	94.01	91.60	-1	1,098	-0.09%
2018/12/06	1	91.10	0	0.00	91.10	1	1,099	0.09%
2018/12/04	5	96.94	0	0.00	96.10	5	1,124	0.44%
2018/11/27	39	92.62	11	91.55	92.20	28	1,089	2.57%
2018/11/26	31	90.70	0	0.00	90.40	31	1,077	2.88%
2018/11/23	11	88.34	0	0.00	88.00	11	1,077	1.02%
2018/11/22	13	90.49	0	0.00	89.00	13	1,090	1.19%
2018/11/21	21	89.14	0	0.00	88.60	21	1,089	1.93%
2018/11/20	4	91.40	0	0.00	88.50	4	1,118	0.36%
2018/11/19	6	87.30	0	0.00	88.50	6	1,139	0.53%
2018/11/16	20	84.97	0	0.00	83.70	20	1,133	1.76%
2018/11/15	0	0.00	18	85.14	83.50	-18	1,173	-1.53%
2018/11/14	11	87.23	6	87.17	85.00	5	1,180	0.42%
2018/11/12	0	0.00	17	87.38	87.70	-17	1,175	-1.45%
2018/11/09	0	0.00	55	87.80	86.20	-55	1,190	-4.62%
2018/11/08	0	0.00	21	85.05	86.70	-21	1,202	-1.75%
2018/11/06	0	0.00	38	83.61	82.00	-38	1,251	-3.04%
2018/11/05	0	0.00	1	82.80	82.30	-1	1,264	-0.08%
2018/11/02	0	0.00	16	84.61	83.40	-16	1,296	-1.23%
2018/11/01	0	0.00	7	83.44	85.20	-7	1,319	-0.53%
2018/10/31	1	77.50	0	0.00	77.50	1	1,372	0.07%
2018/10/30	2	75.50	3	76.57	75.50	-1	1,448	-0.07%
2018/10/29	20	77.36	0	0.00	78.30	20	1,534	1.30%
2018/10/26	30	78.82	1	78.90	78.20	29	1,577	1.84%
2018/10/25	44	84.18	18	83.82	83.50	26	1,574	1.65%
2018/10/24	21	86.13	1	86.40	84.30	20	1,573	1.27%
2018/10/23	25	87.64	30	89.06	87.10	-5	1,574	-0.32%
2018/10/22	15	91.86	9	91.33	90.60	6	1,599	0.38%
2018/10/19	28	90.14	0	0.00	91.20	28	1,618	1.73%
2018/10/09	0	0.00	109	103.56	99.00	-109	1,894	-5.75%	大賣/鉅額交易
2018/10/05	11	105.50	57	101.56	99.20	-46	2,056	-2.24%
2018/10/04	16	105.94	0	0.00	107.00	16	2,077	0.77%
2018/10/03	15	107.70	4	107.50	105.50	11	2,076	0.53%
2018/10/02	4	106.00	12	107.33	106.50	-8	2,079	-0.38%
2018/10/01	1	101.50	3	99.80	102.00	-2	2,080	-0.10%
2018/09/28	8	99.64	14	100.89	100.50	-6	2,091	-0.29%
2018/09/27	18	103.11	8	101.00	100.50	10	2,100	0.48%
2018/09/26	0	0.00	17	103.85	101.50	-17	2,105	-0.81%
2018/09/25	9	104.50	4	105.50	105.00	5	2,123	0.24%
2018/09/21	5	101.60	11	103.00	103.00	-6	2,143	-0.28%
2018/09/20	23	97.64	17	103.12	96.90	6	2,141	0.28%
2018/09/19	1	104.00	6	103.50	103.00	-5	2,136	-0.23%
2018/09/18	13	104.69	0	0.00	103.50	13	2,140	0.61%
2018/09/17	1	106.50	0	0.00	106.00	1	2,150	0.05%
2018/09/13	20	106.10	0	0.00	108.00	20	2,217	0.90%
2018/09/12	2	103.50	0	0.00	104.00	2	2,237	0.09%
2018/09/11	34	102.81	0	0.00	103.50	34	2,287	1.49%
2018/09/10	88	103.61	0	0.00	104.00	88	2,287	3.85%
2018/09/07	12	108.50	0	0.00	108.50	12	2,292	0.52%
2018/09/05	7	114.00	0	0.00	113.00	7	2,430	0.29%
2018/09/04	35	113.59	0	0.00	116.00	35	2,492	1.40%
2018/09/03	13	112.19	39	115.55	112.00	-26	2,496	-1.04%
2018/08/31	23	116.83	0	0.00	116.50	23	2,511	0.92%
2018/08/30	43	116.42	0	0.00	117.00	43	2,528	1.70%
2018/08/29	0	0.00	28	114.11	114.00	-28	2,533	-1.11%
2018/08/28	14	115.00	16	117.00	115.00	-2	2,543	-0.08%
2018/08/27	102	113.25	33	117.15	119.00	69	2,588	2.67%	大買/
2018/08/24	6	112.33	47	119.65	114.00	-41	2,600	-1.58%
2018/08/23	0	0.00	7	123.00	121.00	-7	2,585	-0.27%
2018/08/22	0	0.00	13	124.00	123.00	-13	2,613	-0.50%
2018/08/13	0	0.00	30	129.75	127.00	-30	2,912	-1.03%
2018/08/09	0	0.00	2	133.50	134.00	-2	2,940	-0.07%
2018/08/08	0	0.00	9	135.50	131.50	-9	2,986	-0.30%
2018/08/07	0	0.00	131	137.97	134.00	-131	3,052	-4.29%	大賣/鉅額交易
2018/08/03	0	0.00	12	129.88	134.50	-12	3,068	-0.39%
2018/08/02	0	0.00	8	125.88	125.50	-8	3,026	-0.26%
2018/07/30	50	120.34	0	0.00	119.50	50	3,138	1.59%
2018/07/27	0	0.00	12	121.46	120.50	-12	3,185	-0.38%
2018/07/26	0	0.00	53	126.92	125.50	-53	3,271	-1.62%
2018/07/25	5	124.50	4	127.75	124.50	1	3,339	0.03%
2018/07/24	4	130.00	12	130.79	132.50	-8	3,348	-0.24%
2018/07/23	12	131.46	5	134.50	129.00	7	3,387	0.21%
2018/07/20	5	140.50	12	142.00	136.00	-7	3,506	-0.20%
2018/07/19	60	144.68	51	145.39	142.50	9	3,530	0.25%
2018/07/18	46	138.55	7	144.00	139.50	39	3,513	1.11%
2018/07/17	50	147.27	33	147.56	143.50	17	3,531	0.48%
2018/07/16	140	145.31	18	147.33	147.50	122	3,413	3.57%	大買/鉅額交易
2018/07/13	49	134.71	6	129.00	135.00	43	3,312	1.30%
2018/07/12	0	0.00	3	130.50	128.50	-3	3,246	-0.09%
2018/07/10	0	0.00	16	122.41	124.50	-16	3,205	-0.50%
2018/07/09	0	0.00	13	123.88	123.50	-13	3,199	-0.41%
2018/07/06	29	112.90	4	114.25	115.00	25	3,227	0.77%
2018/07/05	0	0.00	6	120.50	116.00	-6	3,262	-0.18%
2018/07/04	0	0.00	4	120.50	123.00	-4	3,264	-0.12%
2018/06/27	0	0.00	10	132.00	130.50	-10	3,247	-0.31%
2018/06/25	0	0.00	5	131.60	130.50	-5	3,331	-0.15%
2018/06/22	0	0.00	49	135.37	131.00	-49	3,322	-1.47%
2018/06/21	66	133.13	0	0.00	135.00	66	3,267	2.02%
2018/06/20	4	122.50	93	134.04	128.00	-89	3,234	-2.75%
2018/06/15	29	130.83	12	128.00	132.50	17	3,154	0.54%
2018/06/13	0	0.00	19	131.53	124.50	-19	3,089	-0.61%
2018/06/11	9	122.11	1	122.50	122.00	8	2,883	0.28%
2018/06/08	0	0.00	6	125.00	123.50	-6	2,865	-0.21%
2018/06/07	10	130.50	10	130.00	128.00	0	2,834	0.00%
2018/06/06	0	0.00	36	132.64	130.50	-36	2,807	-1.28%
2018/06/05	12	129.50	0	0.00	129.50	12	2,782	0.43%
2018/06/04	23	133.61	0	0.00	127.00	23	2,754	0.83%
2018/06/01	0	0.00	27	127.56	127.00	-27	2,692	-1.00%
2018/05/31	0	0.00	35	125.36	125.00	-35	2,636	-1.33%
2018/05/30	0	0.00	10	122.80	121.00	-10	2,608	-0.38%
2018/05/29	27	122.83	3	127.50	121.00	24	2,565	0.94%
2018/05/28	0	0.00	25	129.62	129.00	-25	2,516	-0.99%
2018/05/25	0	0.00	32	133.00	133.00	-32	2,461	-1.30%
2018/05/24	25	128.00	28	125.36	133.50	-3	2,379	-0.13%
2018/05/23	9	118.50	16	117.63	121.50	-7	2,227	-0.31%
2018/05/22	0	0.00	15	117.03	116.00	-15	2,144	-0.70%
2018/05/18	0	0.00	9	112.00	112.00	-9	2,052	-0.44%
2018/05/17	0	0.00	25	109.00	109.00	-25	2,000	-1.25%
2018/05/16	10	111.75	0	0.00	111.00	10	1,944	0.51%
2018/05/14	56	114.96	4	115.00	115.00	52	1,761	2.95%
2018/05/11	0	0.00	7	110.29	109.50	-7	1,674	-0.42%
2018/05/09	7	100.50	0	0.00	98.80	7	1,523	0.46%
2018/05/08	60	104.94	0	0.00	104.50	60	1,456	4.12%
2018/05/07	0	0.00	10	110.90	111.50	-10	1,402	-0.71%
2018/05/04	51	111.86	25	117.00	113.50	26	1,312	1.98%
2018/05/03	37	115.38	61	116.77	115.00	-24	1,246	-1.92%
2018/05/02	15	113.40	6	112.75	115.50	9	1,122	0.80%
2018/04/30	28	104.09	14	105.00	105.00	14	1,028	1.36%
2018/04/27	35	102.34	7	101.50	104.00	28	990	2.83%
2018/04/26	10	99.74	25	105.18	101.50	-15	922	-1.63%
2018/04/25	3	92.60	19	95.94	97.90	-16	783	-2.04%
2018/04/24	10	91.50	9	89.60	89.00	1	731	0.14%
2018/04/23	19	89.34	19	88.17	90.90	0	675	0.00%
2018/04/20	7	82.70	1	82.90	82.70	6	605	0.99%
2018/04/19	0	0.00	17	84.88	83.30	-17	602	-2.82%
2018/04/18	1	80.30	2	79.25	80.30	-1	574	-0.17%
2018/03/15	2	63.00	0	0.00	62.10	2	146	1.36%
2018/03/14	2	60.90	0	0.00	62.00	2	147	1.35%
2018/03/13	2	61.70	0	0.00	60.90	2	147	1.36%
2018/03/12	2	61.60	0	0.00	61.20	2	147	1.36%
2018/03/09	2	62.90	0	0.00	61.40	2	147	1.36%
2018/03/08	2	63.20	0	0.00	62.40	2	146	1.36%
2018/03/07	2	63.00	0	0.00	62.70	2	142	1.40%
2018/03/06	2	63.20	0	0.00	61.90	2	137	1.46%
2018/03/05	2	58.75	0	0.00	61.20	2	133	1.50%
2018/03/02	2	59.20	0	0.00	58.10	2	123	1.62%