金洲 (4417)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.90
漲跌
▼0.40
漲幅
-1.02%
成交量
206張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	39.00	0	0.00	38.90	1	90	1.10%
2024/05/08	0	0.00	1	39.40	39.30	-1	88	-1.13%
2024/04/30	0	0.00	1	39.20	39.15	-1	84	-1.19%
2024/04/17	33	38.81	0	0.00	39.00	33	82	39.98%
2024/04/16	6	38.85	0	0.00	38.80	6	81	7.32%
2024/04/15	1	39.05	0	0.00	39.05	1	79	1.25%
2023/09/21	0	0.00	6	39.14	39.15	-6	112	-5.34%
2023/09/14	0	0.00	20	39.09	39.15	-20	122	-16.30%
2023/09/13	0	0.00	13	39.21	39.25	-13	121	-10.67%
2023/09/12	0	0.00	18	39.25	39.25	-18	122	-14.73%
2023/09/08	0	0.00	10	39.57	39.60	-10	122	-8.13%
2023/09/07	0	0.00	10	39.72	39.70	-10	130	-7.66%
2023/09/06	0	0.00	5	39.78	39.80	-5	135	-3.68%
2023/09/05	0	0.00	1	39.80	39.80	-1	137	-0.73%
2023/09/01	0	0.00	2	39.75	39.80	-2	139	-1.43%
2023/08/31	0	0.00	6	39.77	39.75	-6	142	-4.20%
2023/08/30	0	0.00	12	39.85	39.95	-12	146	-8.18%
2023/08/29	0	0.00	12	39.91	39.90	-12	148	-8.07%
2023/08/28	4	40.14	0	0.00	40.40	4	149	2.68%
2023/08/25	2	39.70	0	0.00	39.85	2	153	1.31%
2023/08/16	0	0.00	1	39.45	39.55	-1	165	-0.60%
2023/08/14	0	0.00	1	39.30	39.35	-1	169	-0.59%
2023/08/10	3	39.50	4	39.55	39.60	-1	175	-0.57%
2023/08/02	3	40.35	0	0.00	40.20	3	198	1.51%
2023/07/26	0	0.00	1	39.75	39.75	-1	222	-0.45%
2023/07/25	0	0.00	1	39.80	39.80	-1	226	-0.44%
2023/07/20	0	0.00	2	39.70	39.70	-2	230	-0.87%
2023/07/18	0	0.00	20	39.62	39.80	-20	235	-8.50%
2023/07/17	0	0.00	1	39.65	39.75	-1	237	-0.42%
2023/07/13	4	39.90	1	39.65	39.65	3	241	1.24%
2023/07/12	0	0.00	2	39.95	39.90	-2	239	-0.83%
2023/07/11	0	0.00	13	39.90	39.90	-13	240	-5.41%
2023/07/10	11	40.15	0	0.00	40.05	11	242	4.54%
2023/07/07	2	40.33	14	40.30	39.95	-12	241	-4.97%
2023/07/06	0	0.00	10	40.65	40.50	-10	238	-4.18%
2023/07/05	0	0.00	4	40.70	40.70	-4	239	-1.67%
2023/07/04	11	40.63	0	0.00	40.70	11	240	4.58%
2023/07/03	0	0.00	1	40.35	40.35	-1	243	-0.41%
2023/06/30	24	42.99	6	42.95	43.05	18	229	7.85%
2023/06/29	6	43.05	6	43.00	43.05	0	221	0.00%
2023/06/27	3	42.90	0	0.00	42.90	3	225	1.33%
2023/06/26	1	43.10	1	43.20	43.00	0	228	0.00%
2023/06/21	0	0.00	4	43.36	43.40	-4	229	-1.75%
2023/06/19	0	0.00	6	42.90	43.00	-6	229	-2.62%
2023/06/16	0	0.00	8	42.92	42.85	-8	231	-3.45%
2023/06/15	4	42.93	0	0.00	42.85	4	233	1.71%
2023/06/14	0	0.00	10	42.66	42.35	-10	232	-4.29%
2023/06/13	3	42.50	0	0.00	42.45	3	233	1.29%
2023/06/12	0	0.00	7	42.84	42.85	-7	228	-3.06%
2023/06/09	1	43.35	19	43.18	43.40	-18	238	-7.54%
2023/06/08	4	43.18	17	43.35	43.20	-13	242	-5.37%
2023/06/07	0	0.00	8	43.39	43.20	-8	243	-3.29%
2023/06/06	0	0.00	19	43.13	43.10	-19	244	-7.79%
2023/06/05	0	0.00	38	43.45	43.40	-38	243	-15.58%
2023/06/01	0	0.00	4	43.68	43.65	-4	240	-1.66%
2023/05/31	0	0.00	7	43.50	43.75	-7	241	-2.90%
2023/05/29	3	43.35	0	0.00	43.35	3	241	1.24%
2023/05/25	2	43.13	0	0.00	43.45	2	243	0.82%
2023/05/24	0	0.00	9	43.48	43.35	-9	243	-3.70%
2023/05/23	0	0.00	1	43.75	43.80	-1	241	-0.41%
2023/05/22	7	43.60	4	43.93	43.70	3	241	1.24%
2023/05/18	11	42.95	0	0.00	43.10	11	234	4.70%
2023/05/17	8	43.07	0	0.00	42.95	8	231	3.46%
2023/05/16	1	42.95	33	42.77	42.85	-32	229	-13.94%
2023/05/15	5	43.76	2	43.53	43.25	3	227	1.32%
2023/05/12	14	43.11	3	43.55	43.15	11	223	4.91%
2023/05/11	9	43.54	1	43.45	42.95	8	221	3.61%
2023/05/10	3	43.37	1	43.20	43.15	2	214	0.93%
2023/05/09	0	0.00	1	43.70	43.45	-1	209	-0.48%
2023/05/08	14	43.13	0	0.00	43.25	14	204	6.83%
2023/05/05	6	42.73	0	0.00	42.45	6	196	3.06%
2023/05/04	17	42.10	0	0.00	41.90	17	190	8.90%
2023/05/03	9	42.05	4	41.83	41.70	5	188	2.65%
2023/05/02	6	41.34	3	40.90	41.65	3	185	1.62%
2023/04/28	11	40.54	0	0.00	40.80	11	179	6.13%
2023/04/25	1	40.00	1	40.00	40.15	0	177	0.00%
2023/04/24	4	39.30	0	0.00	39.85	4	175	2.28%
2023/04/21	0	0.00	9	39.57	39.30	-9	187	-4.79%
2023/04/20	0	0.00	2	40.13	39.90	-2	186	-1.07%
2023/04/18	0	0.00	4	40.75	40.75	-4	180	-2.21%
2023/04/17	11	40.82	0	0.00	40.80	11	179	6.12%
2023/04/12	0	0.00	47	40.91	40.95	-47	174	-26.87%
2023/04/07	2	40.85	0	0.00	40.80	2	170	1.18%
2023/04/06	7	40.81	1	40.80	40.80	6	170	3.52%
2023/03/31	2	40.70	0	0.00	40.60	2	166	1.20%
2023/03/29	8	40.74	0	0.00	40.75	8	165	4.84%
2023/03/28	1	40.40	0	0.00	40.55	1	163	0.61%
2023/03/27	20	40.42	2	40.65	40.45	18	159	11.30%
2023/03/24	1	39.95	4	39.95	40.00	-3	156	-1.91%
2023/03/23	32	40.01	1	40.00	40.00	31	159	19.42%
2023/03/21	11	39.95	4	39.95	39.90	7	179	3.89%
2023/03/20	6	39.74	2	39.55	39.80	4	181	2.20%
2023/03/17	0	0.00	22	39.23	39.25	-22	178	-12.30%
2023/03/16	2	39.30	2	39.25	39.20	0	177	0.00%
2023/03/15	0	0.00	10	39.53	39.30	-10	175	-5.69%
2023/03/14	40	39.21	0	0.00	39.90	40	173	23.12%
2023/03/13	7	38.13	0	0.00	38.25	7	158	4.42%
2023/03/10	3	38.75	0	0.00	38.75	3	153	1.95%
2023/03/09	11	39.08	0	0.00	38.90	11	152	7.21%
2023/03/08	8	38.95	0	0.00	39.15	8	151	5.29%
2023/03/06	4	38.95	0	0.00	38.95	4	147	2.72%
2023/03/03	2	38.75	0	0.00	38.80	2	145	1.37%
2023/03/01	3	38.63	0	0.00	38.75	3	142	2.10%
2023/02/23	4	38.10	0	0.00	38.10	4	135	2.94%
2023/02/22	2	38.10	1	38.30	38.10	1	134	0.74%
2023/02/10	1	37.50	0	0.00	37.80	1	141	0.71%
2023/02/03	4	37.60	0	0.00	37.55	4	137	2.91%
2023/02/01	1	37.50	2	37.70	37.45	-1	136	-0.73%
2023/01/31	0	0.00	2	37.38	37.45	-2	136	-1.46%
2023/01/30	4	37.30	0	0.00	37.40	4	137	2.91%
2023/01/16	10	37.00	0	0.00	36.95	10	136	7.31%
2023/01/13	0	0.00	42	37.00	36.85	-42	136	-30.71%
2023/01/12	4	37.35	0	0.00	37.45	4	133	2.99%
2023/01/11	0	0.00	3	36.95	37.35	-3	132	-2.26%
2023/01/10	0	0.00	2	39.35	39.30	-2	118	-1.68%
2023/01/03	2	38.35	0	0.00	38.80	2	125	1.59%
2022/12/26	1	39.00	1	39.60	39.00	0	128	0.00%
2022/12/23	1	38.40	0	0.00	38.45	1	125	0.80%
2022/12/20	0	0.00	1	38.80	38.30	-1	125	-0.80%
2022/12/15	3	38.47	0	0.00	38.45	3	127	2.36%
2022/12/14	0	0.00	7	39.91	39.15	-7	124	-5.64%
2022/12/13	8	39.08	0	0.00	39.15	8	112	7.13%
2022/12/12	2	38.00	0	0.00	37.90	2	105	1.89%
2022/11/30	0	0.00	1	36.55	36.70	-1	125	-0.80%
2022/11/25	1	36.55	0	0.00	36.55	1	125	0.80%
2022/11/16	0	0.00	1	36.75	36.80	-1	123	-0.81%
2022/11/15	1	36.40	0	0.00	36.45	1	123	0.81%
2022/11/14	0	0.00	4	37.00	36.70	-4	121	-3.28%
2022/11/11	0	0.00	4	36.70	36.30	-4	119	-3.36%
2022/11/09	0	0.00	1	35.35	35.45	-1	113	-0.88%
2022/11/04	0	0.00	1	34.75	34.50	-1	114	-0.87%
2022/10/26	0	0.00	1	34.20	34.00	-1	112	-0.89%
2022/10/18	1	34.70	0	0.00	34.75	1	114	0.87%
2022/10/14	1	34.75	0	0.00	34.65	1	113	0.88%
2022/10/11	11	34.97	0	0.00	34.30	11	108	10.11%
2022/10/07	0	0.00	4	36.90	36.40	-4	101	-3.96%
2022/10/05	1	36.50	0	0.00	36.10	1	100	1.00%
2022/10/04	1	36.20	2	36.15	36.30	-1	99	-1.01%
2022/09/26	1	35.80	0	0.00	35.10	1	93	1.07%
2022/09/22	1	36.15	0	0.00	36.10	1	88	1.13%
2022/09/21	2	36.38	0	0.00	36.40	2	87	2.29%
2022/09/19	0	0.00	1	37.00	36.80	-1	84	-1.19%
2022/09/16	5	36.23	3	36.30	36.50	2	79	2.52%
2022/09/13	0	0.00	1	36.00	36.05	-1	74	-1.34%
2022/09/12	1	36.50	1	37.10	35.80	0	72	0.00%
2022/07/28	0	0.00	24	32.94	32.80	-24	52	-45.43%
2022/07/27	0	0.00	18	34.52	34.90	-18	50	-35.57%
2022/07/18	0	0.00	2	34.18	34.15	-2	48	-4.14%
2022/03/28	0	0.00	11	34.90	35.00	-11	56	-19.58%
2022/03/25	0	0.00	23	35.05	35.00	-23	55	-41.31%
2022/03/17	0	0.00	11	34.84	34.90	-11	55	-19.87%
2022/03/09	0	0.00	7	34.46	34.35	-7	52	-13.27%
2022/03/04	0	0.00	6	34.82	34.85	-6	51	-11.70%
2022/03/03	0	0.00	4	34.95	34.95	-4	52	-7.63%
2022/02/24	0	0.00	19	34.69	34.60	-19	53	-35.41%
2022/02/18	0	0.00	4	35.06	35.10	-4	53	-7.54%
2022/02/17	0	0.00	7	35.01	35.00	-7	53	-13.04%
2022/02/16	0	0.00	6	34.97	35.05	-6	54	-11.08%
2022/02/15	0	0.00	7	34.87	35.15	-7	54	-12.74%
2021/12/16	0	0.00	8	34.93	34.90	-8	51	-15.53%
2021/12/06	0	0.00	8	35.16	35.15	-8	53	-14.98%
2021/12/03	0	0.00	9	35.10	35.15	-9	53	-16.70%
2021/09/22	2	35.00	0	0.00	34.80	2	136	1.46%
2021/09/17	5	35.10	0	0.00	35.00	5	138	3.61%
2021/09/16	7	35.03	0	0.00	35.00	7	140	4.98%
2021/09/15	4	34.93	0	0.00	35.00	4	141	2.82%
2021/09/14	8	35.03	0	0.00	34.90	8	142	5.62%
2021/09/13	7	34.98	0	0.00	35.00	7	142	4.90%
2021/09/10	8	34.85	0	0.00	34.95	8	143	5.56%
2021/09/09	4	34.81	0	0.00	34.85	4	145	2.74%
2021/09/08	10	34.65	0	0.00	34.55	10	146	6.81%
2021/09/07	2	34.50	0	0.00	34.75	2	149	1.34%
2021/09/06	8	34.65	0	0.00	34.50	8	152	5.25%
2021/09/03	3	34.72	0	0.00	34.65	3	162	1.85%
2021/09/02	5	34.71	0	0.00	34.60	5	164	3.04%
2021/08/31	9	34.74	0	0.00	34.70	9	171	5.25%
2021/08/25	3	34.37	0	0.00	34.35	3	183	1.63%
2021/08/24	5	34.15	0	0.00	34.20	5	189	2.64%
2021/08/23	2	34.13	0	0.00	34.10	2	210	0.95%
2021/08/20	0	0.00	1	34.00	34.15	-1	220	-0.45%
2021/08/19	0	0.00	22	33.81	33.75	-22	243	-9.05%
2021/08/18	7	34.02	18	33.69	34.60	-11	276	-3.98%
2021/08/17	0	0.00	10	34.02	33.90	-10	282	-3.54%
2021/08/16	0	0.00	20	34.68	34.35	-20	282	-7.07%
2021/08/12	0	0.00	11	34.93	34.90	-11	281	-3.90%
2021/08/11	0	0.00	1	34.85	34.80	-1	281	-0.36%
2021/08/10	0	0.00	25	34.89	34.75	-25	283	-8.82%
2021/08/09	0	0.00	3	37.68	37.75	-3	284	-1.06%
2021/08/05	4	37.73	0	0.00	37.80	4	284	1.40%
2021/08/04	15	37.65	0	0.00	37.75	15	291	5.14%
2021/08/03	6	37.57	0	0.00	37.60	6	298	2.01%
2021/08/02	2	37.65	0	0.00	37.70	2	298	0.67%
2021/07/30	18	37.64	0	0.00	37.65	18	299	6.01%
2021/07/29	19	37.55	0	0.00	37.50	19	300	6.33%
2021/07/28	6	37.02	8	37.06	37.40	-2	302	-0.66%
2021/07/27	34	37.44	0	0.00	37.35	34	308	11.01%
2021/07/26	0	0.00	8	37.45	37.35	-8	311	-2.57%
2021/07/23	10	37.59	2	37.60	37.50	8	321	2.49%
2021/07/22	0	0.00	7	37.63	37.65	-7	327	-2.14%
2021/07/19	0	0.00	29	37.95	38.00	-29	342	-8.46%
2021/07/16	0	0.00	4	38.21	38.20	-4	348	-1.15%
2021/07/14	0	0.00	13	38.07	38.15	-13	359	-3.62%
2021/07/13	2	38.20	14	38.15	38.10	-12	368	-3.26%
2021/07/12	10	38.23	2	38.15	38.20	8	375	2.13%
2021/07/09	9	38.64	0	0.00	38.50	9	381	2.36%
2021/07/08	10	38.63	1	38.50	38.60	9	386	2.33%
2021/07/07	10	38.69	0	0.00	38.55	10	391	2.55%
2021/07/06	23	38.74	0	0.00	38.65	23	397	5.79%
2021/07/05	5	38.75	5	38.71	38.70	0	398	0.00%
2021/07/02	34	38.54	0	0.00	38.70	34	398	8.53%
2021/07/01	8	38.26	0	0.00	38.20	8	398	2.01%
2021/06/30	8	38.19	0	0.00	38.15	8	400	2.00%
2021/06/29	2	38.20	0	0.00	38.05	2	402	0.50%
2021/06/25	0	0.00	2	38.50	38.15	-2	403	-0.50%
2021/06/24	5	38.10	0	0.00	38.20	5	404	1.24%
2021/06/23	0	0.00	12	37.74	38.00	-12	405	-2.96%
2021/06/22	0	0.00	1	37.90	37.80	-1	407	-0.25%
2021/06/21	0	0.00	3	37.98	37.85	-3	407	-0.74%
2021/06/18	2	38.25	9	38.18	38.10	-7	409	-1.71%
2021/06/17	0	0.00	1	37.65	37.70	-1	411	-0.24%
2021/06/16	0	0.00	9	37.57	37.45	-9	413	-2.17%
2021/06/11	11	38.00	23	38.05	37.80	-12	414	-2.89%
2021/06/10	0	0.00	10	38.68	38.55	-10	413	-2.42%
2021/06/08	19	38.99	0	0.00	38.95	19	414	4.59%
2021/06/07	28	38.77	18	38.41	38.50	10	414	2.41%
2021/06/04	0	0.00	2	38.55	38.65	-2	411	-0.49%
2021/06/03	26	38.67	0	0.00	38.75	26	415	6.25%
2021/06/02	21	38.63	6	38.55	38.55	15	418	3.58%
2021/06/01	2	38.80	9	38.48	38.70	-7	417	-1.68%
2021/05/31	12	38.58	36	38.61	38.45	-24	413	-5.80%
2021/05/28	4	39.78	34	39.82	39.70	-30	394	-7.60%
2021/05/27	14	39.59	30	40.56	39.65	-16	386	-4.14%
2021/05/26	57	39.53	24	38.95	40.00	33	365	9.03%
2021/05/25	10	37.86	0	0.00	37.80	10	333	3.00%
2021/05/24	16	37.37	0	0.00	37.45	16	329	4.86%
2021/05/21	6	37.43	2	37.25	37.50	4	330	1.21%
2021/05/20	3	37.10	0	0.00	36.95	3	336	0.89%
2021/05/19	4	37.46	4	37.19	37.20	0	342	0.00%
2021/05/18	0	0.00	23	37.06	37.50	-23	344	-6.67%
2021/05/17	5	35.92	49	35.88	36.55	-44	341	-12.89%
2021/05/14	4	36.80	15	36.93	37.05	-11	332	-3.31%
2021/05/13	15	35.35	2	36.00	36.80	13	328	3.96%
2021/05/12	13	36.28	64	37.42	36.95	-51	322	-15.83%
2021/05/04	9	37.44	5	37.36	37.50	4	295	1.35%
2021/05/03	2	38.85	2	38.88	38.30	0	290	0.00%
2021/04/28	87	39.42	0	0.00	39.70	87	274	31.68%
2021/04/26	8	39.05	0	0.00	39.05	8	265	3.02%
2021/04/23	2	37.83	0	0.00	38.25	2	250	0.80%
2021/04/21	0	0.00	5	38.73	38.80	-5	240	-2.08%
2021/04/20	1	38.90	0	0.00	38.60	1	237	0.42%
2021/04/19	4	39.00	0	0.00	38.90	4	232	1.72%
2021/04/12	0	0.00	12	36.92	36.95	-12	190	-6.29%
2021/04/09	0	0.00	2	36.45	36.35	-2	183	-1.09%
2021/04/06	0	0.00	12	36.59	36.55	-12	179	-6.69%
2021/03/31	21	36.60	0	0.00	36.45	21	174	12.02%
2021/03/26	7	36.09	0	0.00	36.15	7	169	4.14%
2020/06/23	0	0.00	50	31.64	31.70	-50	110	-45.44%
2019/10/21	0	0.00	3	34.20	34.20	-3	68	-4.39%
2019/06/14	14	36.49	0	0.00	36.50	14	185	7.54%