金雨 (4503)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
50.60
漲跌
▲0.65
漲幅
+1.30%
成交量
148張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	25	50.63	11	50.85	50.60	14	205	6.81%
2024/11/21	3	50.23	2	50.05	49.95	1	204	0.49%
2024/11/20	4	50.30	5	50.68	50.00	-1	205	-0.49%
2024/11/19	1	50.10	6	51.47	50.50	-5	206	-2.42%
2024/11/18	18	50.01	5	49.84	49.75	13	206	6.31%
2024/11/15	1	50.30	7	50.23	50.30	-6	206	-2.90%
2024/11/14	0	0.00	10	50.00	50.00	-10	207	-4.81%
2024/11/13	6	50.58	13	50.88	50.30	-7	208	-3.35%
2024/11/12	7	50.34	7	50.76	51.70	0	208	0.00%
2024/11/11	8	51.00	5	51.02	50.70	3	208	1.44%
2024/11/08	38	51.96	45	52.09	51.60	-7	208	-3.36%
2024/11/07	54	52.94	102	53.41	53.00	-48	204	-23.48%	大賣/
2024/11/06	1	50.40	0	0.00	50.30	1	175	0.57%
2024/11/05	55	50.46	8	50.40	50.30	47	180	26.03%
2024/11/04	2	50.80	0	0.00	50.80	2	190	1.05%
2024/11/01	27	51.42	5	51.76	51.40	22	195	11.28%
2024/10/30	43	52.92	87	53.23	52.50	-44	194	-22.66%
2024/10/29	6	49.83	5	50.73	50.00	1	176	0.57%
2024/10/28	6	50.18	6	50.90	50.30	0	175	0.00%
2024/10/25	9	51.13	4	51.28	51.60	5	177	2.82%
2024/10/24	3	51.00	23	52.36	51.30	-20	181	-11.04%
2024/10/23	9	52.54	5	52.72	53.00	4	180	2.22%
2024/10/22	51	51.99	12	52.39	52.50	39	179	21.72%
2024/10/21	19	53.26	9	52.91	53.00	10	176	5.67%
2024/10/18	0	0.00	10	49.95	49.70	-10	165	-6.06%
2024/10/17	0	0.00	1	50.80	50.50	-1	168	-0.59%
2024/10/16	0	0.00	12	51.12	50.70	-12	171	-7.01%
2024/10/14	0	0.00	4	50.13	50.10	-4	176	-2.27%
2024/10/11	0	0.00	1	50.70	49.95	-1	179	-0.56%
2024/10/09	0	0.00	5	50.00	50.00	-5	201	-2.49%
2024/10/08	2	49.53	0	0.00	50.60	2	210	0.95%
2024/10/07	19	50.03	0	0.00	50.60	19	222	8.53%
2024/10/04	1	50.10	1	50.60	50.20	0	244	0.00%
2024/10/01	7	51.00	3	50.70	50.60	4	304	1.31%
2024/09/30	1	51.30	1	52.00	51.40	0	367	0.00%
2024/09/27	0	0.00	2	52.10	52.20	-2	372	-0.54%
2024/09/26	8	52.35	5	52.72	52.10	3	378	0.79%
2024/09/25	2	52.15	4	52.53	52.30	-2	404	-0.49%
2024/09/24	1	52.80	30	53.01	52.00	-29	431	-6.73%
2024/09/23	52	52.43	37	52.72	53.60	15	428	3.50%
2024/09/20	4	48.75	9	48.84	48.75	-5	420	-1.19%
2024/09/18	3	48.20	3	48.30	48.15	0	454	0.00%
2024/09/16	6	48.57	5	49.38	49.50	1	483	0.21%
2024/09/13	3	48.42	0	0.00	48.30	3	488	0.61%
2024/09/12	0	0.00	3	48.55	48.20	-3	507	-0.59%
2024/09/11	0	0.00	5	49.40	48.55	-5	541	-0.92%
2024/09/10	24	50.15	20	49.93	47.40	4	543	0.74%
2024/09/09	6	47.90	2	47.90	48.20	4	540	0.74%
2024/09/06	6	45.84	4	47.89	48.60	2	542	0.37%
2024/09/05	0	0.00	2	45.98	45.20	-2	544	-0.37%
2024/09/04	13	46.67	12	45.85	45.00	1	547	0.18%
2024/09/03	3	48.57	3	48.18	47.90	0	547	0.00%
2024/09/02	0	0.00	7	49.06	49.15	-7	550	-1.27%
2024/08/30	1	48.65	0	0.00	48.65	1	554	0.18%
2024/08/29	4	48.53	1	48.60	48.50	3	565	0.53%
2024/08/28	0	0.00	4	48.55	48.95	-4	607	-0.66%
2024/08/27	1	47.85	4	48.20	48.80	-3	637	-0.47%
2024/08/26	1	48.15	3	48.50	47.55	-2	645	-0.31%
2024/08/23	13	47.03	1	47.15	47.75	12	671	1.79%
2024/08/22	2	47.60	3	47.80	47.40	-1	739	-0.14%
2024/08/21	3	47.67	7	47.95	47.50	-4	778	-0.51%
2024/08/20	5	48.34	3	48.63	48.20	2	779	0.26%
2024/08/19	2	47.93	0	0.00	47.90	2	782	0.26%
2024/08/14	5	48.13	9	48.09	47.85	-4	838	-0.48%
2024/08/13	10	47.87	14	48.06	48.10	-4	844	-0.47%
2024/08/12	7	47.91	0	0.00	47.85	7	845	0.83%
2024/08/09	12	47.54	23	47.64	47.00	-11	846	-1.30%
2024/08/08	0	0.00	17	47.30	46.60	-17	844	-2.01%
2024/08/07	14	45.86	14	47.07	47.30	0	845	0.00%
2024/08/06	55	42.99	31	43.79	43.00	24	845	2.84%
2024/08/05	7	47.28	7	47.35	46.90	0	844	0.00%
2024/08/02	5	52.86	19	53.44	52.10	-14	848	-1.65%
2024/08/01	19	54.07	2	55.20	54.50	17	873	1.95%
2024/07/31	1	53.90	9	53.64	53.40	-8	892	-0.90%
2024/07/30	18	52.32	10	51.85	53.30	8	894	0.89%
2024/07/29	7	51.97	41	52.95	51.80	-34	894	-3.80%
2024/07/26	1	53.90	14	53.70	53.90	-13	891	-1.46%
2024/07/23	5	55.34	4	55.33	55.00	1	892	0.11%
2024/07/22	36	54.63	31	54.85	54.60	5	895	0.56%
2024/07/19	16	57.09	17	57.64	56.80	-1	892	-0.11%
2024/07/18	20	58.63	12	58.80	58.30	8	891	0.90%
2024/07/17	5	60.16	8	60.08	59.70	-3	891	-0.34%
2024/07/16	12	60.16	29	60.23	60.00	-17	894	-1.90%
2024/07/15	16	60.85	45	60.30	60.00	-29	901	-3.22%
2024/07/12	23	60.74	10	60.37	60.60	13	900	1.44%
2024/07/11	33	60.76	71	60.76	60.50	-38	902	-4.21%
2024/07/10	48	63.48	31	63.62	63.40	17	889	1.91%
2024/07/09	33	62.40	36	62.68	62.50	-3	883	-0.34%
2024/07/08	33	63.44	44	63.63	64.40	-11	875	-1.26%
2024/07/05	164	65.67	159	66.04	65.20	5	866	0.58%	大買/大賣/
2024/07/04	180	63.97	171	64.39	64.20	9	811	1.11%	大買/大賣/
2024/07/03	26	62.76	17	62.55	62.20	9	757	1.19%
2024/07/02	9	62.14	56	61.82	61.60	-47	754	-6.23%
2024/07/01	82	63.66	106	63.89	62.50	-24	752	-3.19%	大賣/
2024/06/28	128	62.93	46	62.85	62.40	82	729	11.24%	大買/
2024/06/27	6	60.52	6	61.30	60.20	0	712	0.00%
2024/06/26	8	62.31	27	62.35	61.40	-19	714	-2.66%
2024/06/25	38	62.22	26	62.56	62.20	12	723	1.66%
2024/06/24	26	63.45	73	63.12	63.90	-47	754	-6.23%
2024/06/21	68	62.62	35	62.78	63.40	33	746	4.42%
2024/06/20	19	61.57	6	61.83	61.20	13	733	1.77%
2024/06/19	34	61.69	31	61.82	61.80	3	756	0.40%
2024/06/18	65	61.27	65	61.70	61.10	0	768	0.00%
2024/06/17	5	59.08	1	59.00	59.00	4	803	0.50%
2024/06/14	7	58.94	7	59.46	59.20	0	1,070	0.00%
2024/06/13	3	58.83	5	59.30	59.20	-2	1,250	-0.16%
2024/06/12	9	59.49	27	59.84	58.90	-18	1,278	-1.41%
2024/06/11	3	59.93	6	59.70	58.10	-3	1,288	-0.23%
2024/06/06	4	58.83	1	58.80	58.90	3	1,355	0.22%
2024/06/05	32	58.88	9	59.13	59.00	23	1,371	1.68%
2024/06/04	17	59.62	36	59.74	58.70	-19	1,385	-1.37%
2024/06/03	62	63.19	42	63.54	62.30	20	1,390	1.44%
2024/05/31	57	62.39	58	62.59	61.70	-1	1,366	-0.07%
2024/05/30	15	60.81	19	60.52	59.60	-4	1,354	-0.30%
2024/05/29	54	62.32	77	62.04	61.30	-23	1,359	-1.69%
2024/05/28	74	61.59	56	61.93	61.50	18	1,356	1.33%
2024/05/27	82	60.01	83	60.25	61.10	-1	1,322	-0.08%
2024/05/24	3	56.07	0	0.00	55.60	3	1,427	0.21%
2024/05/23	21	56.86	13	57.32	56.20	8	1,452	0.55%
2024/05/22	7	58.81	10	57.94	57.00	-3	1,476	-0.20%
2024/05/21	25	59.62	43	59.14	59.20	-18	1,485	-1.21%
2024/05/20	84	58.73	67	57.87	57.10	17	1,471	1.16%
2024/05/17	16	56.48	13	56.57	55.80	3	1,484	0.20%
2024/05/15	0	0.00	3	55.20	54.60	-3	1,569	-0.19%
2024/05/13	4	54.75	0	0.00	55.10	4	1,635	0.24%
2024/05/10	36	56.07	36	56.34	56.40	0	1,684	0.00%
2024/05/09	25	60.36	45	59.44	57.40	-20	1,680	-1.19%
2024/05/08	24	58.00	14	58.26	58.10	10	1,670	0.60%
2024/05/07	23	57.60	61	57.90	57.40	-38	1,663	-2.28%
2024/05/06	9	56.71	2	57.90	59.70	7	1,637	0.43%
2024/05/03	15	54.57	13	54.56	54.30	2	1,616	0.12%
2024/05/02	14	54.23	20	54.31	54.60	-6	1,615	-0.37%
2024/04/30	0	0.00	12	54.55	54.40	-12	1,615	-0.74%
2024/04/29	6	55.00	4	55.08	55.00	2	1,614	0.12%
2024/04/26	2	55.35	22	55.05	54.10	-20	1,613	-1.24%
2024/04/25	11	54.60	5	54.36	53.90	6	1,609	0.37%
2024/04/24	3	54.80	13	54.53	54.90	-10	1,608	-0.62%
2024/04/23	25	53.97	9	54.90	54.70	16	1,608	0.99%
2024/04/22	34	53.87	3	55.37	53.80	31	1,605	1.93%
2024/04/19	12	56.57	16	56.12	56.50	-4	1,603	-0.25%
2024/04/18	7	57.39	30	57.88	58.00	-23	1,613	-1.43%
2024/04/17	19	57.88	3	58.00	58.00	16	1,611	0.99%
2024/04/16	16	57.12	24	57.64	57.10	-8	1,607	-0.50%
2024/04/15	4	59.50	11	59.37	59.60	-7	1,602	-0.44%
2024/04/12	28	59.71	7	59.73	59.50	21	1,601	1.31%
2024/04/11	41	60.37	55	60.10	59.50	-14	1,597	-0.88%
2024/04/10	10	62.18	15	62.18	61.60	-5	1,586	-0.32%
2024/04/09	38	61.93	32	61.98	62.30	6	1,583	0.38%
2024/04/08	10	62.23	8	61.60	61.50	2	1,577	0.13%
2024/04/03	10	61.96	6	61.82	61.60	4	1,575	0.25%
2024/04/02	7	62.60	16	62.16	61.60	-9	1,575	-0.57%
2024/04/01	11	62.10	5	62.28	61.90	6	1,573	0.38%
2024/03/29	17	62.27	6	63.00	63.00	11	1,565	0.70%
2024/03/28	41	63.60	56	63.64	62.80	-15	1,559	-0.96%
2024/03/27	82	64.07	72	64.53	64.20	10	1,545	0.65%
2024/03/26	9	62.74	3	63.80	61.10	6	1,504	0.40%
2024/03/25	34	65.39	42	65.41	64.30	-8	1,488	-0.54%
2024/03/22	32	63.58	38	64.59	65.40	-6	1,474	-0.41%
2024/03/21	45	65.58	42	66.71	64.00	3	1,446	0.21%
2024/03/20	128	67.21	112	67.53	66.00	16	1,418	1.13%	大買/大賣/
2024/03/19	189	69.05	210	69.23	68.50	-21	1,357	-1.55%	大買/大賣/
2024/03/18	152	65.78	182	65.88	67.10	-30	1,091	-2.75%	大買/大賣/
2024/03/15	43	61.58	19	61.81	63.00	24	911	2.63%
2024/03/14	10	60.13	26	60.45	59.00	-16	887	-1.80%
2024/03/13	90	63.03	156	63.70	61.50	-66	885	-7.45%	大賣/
2024/03/12	16	61.51	37	61.27	62.00	-21	838	-2.50%
2024/03/11	31	61.09	46	61.82	62.70	-15	825	-1.82%
2024/03/08	101	59.20	25	60.87	59.00	76	819	9.27%	大買/
2024/03/07	11	61.71	44	61.85	60.90	-33	821	-4.02%
2024/03/06	42	62.50	10	62.74	61.60	32	817	3.92%
2024/03/05	18	62.18	20	61.79	62.80	-2	859	-0.23%
2024/03/04	33	61.70	5	61.86	60.80	28	862	3.24%
2024/03/01	33	63.61	32	63.60	62.60	1	849	0.12%
2024/02/29	74	65.55	50	66.04	65.00	24	830	2.89%
2024/02/27	108	67.48	130	66.95	67.20	-22	798	-2.76%	大買/大賣/
2024/02/26	58	61.24	52	61.48	62.60	6	658	0.91%
2024/02/23	74	62.39	33	62.62	61.90	41	643	6.37%
2024/02/22	28	61.67	72	62.25	61.30	-44	620	-7.09%
2024/02/21	67	60.61	10	61.09	61.30	57	603	9.44%
2024/02/20	98	62.08	67	62.01	61.00	31	596	5.20%
2024/02/19	50	61.40	60	61.33	60.50	-10	568	-1.76%
2024/02/16	28	59.34	41	60.02	60.50	-13	532	-2.44%
2024/02/15	59	58.08	36	59.13	59.60	23	483	4.76%
2024/02/05	31	54.85	36	55.23	56.10	-5	439	-1.14%
2024/02/02	47	54.36	47	55.07	54.50	0	425	0.00%
2024/02/01	6	50.80	0	0.00	51.20	6	378	1.58%
2024/01/31	0	0.00	10	50.51	50.50	-10	383	-2.61%
2024/01/30	1	50.70	0	0.00	51.00	1	384	0.26%
2024/01/29	2	51.60	0	0.00	51.70	2	387	0.52%
2024/01/26	0	0.00	3	51.50	51.20	-3	393	-0.76%
2024/01/25	2	51.20	9	51.73	50.90	-7	402	-1.74%
2024/01/24	10	51.93	4	51.95	51.90	6	410	1.46%
2024/01/23	1	51.40	1	51.30	51.20	0	426	0.00%
2024/01/22	2	51.50	1	51.60	51.30	1	431	0.23%
2024/01/19	1	50.80	2	51.75	50.90	-1	440	-0.23%
2024/01/18	0	0.00	5	51.44	51.00	-5	450	-1.11%
2024/01/17	6	51.28	5	51.52	51.30	1	459	0.22%
2024/01/16	4	51.80	8	51.78	51.90	-4	471	-0.85%
2024/01/15	1	52.90	4	53.08	52.80	-3	480	-0.62%
2024/01/12	57	54.26	83	54.49	53.10	-26	501	-5.18%
2024/01/11	9	51.33	4	52.05	51.70	5	514	0.97%
2024/01/10	0	0.00	7	51.30	50.90	-7	552	-1.27%
2024/01/09	6	52.02	18	52.11	51.30	-12	603	-1.99%
2024/01/08	4	52.40	0	0.00	52.40	4	829	0.48%
2024/01/05	6	51.65	2	51.65	51.70	4	969	0.41%
2024/01/04	4	52.25	0	0.00	51.80	4	1,027	0.39%
2024/01/03	0	0.00	2	52.95	52.30	-2	1,094	-0.18%
2024/01/02	7	53.39	0	0.00	53.20	7	1,185	0.59%
2023/12/29	0	0.00	1	52.30	52.00	-1	1,188	-0.08%
2023/12/28	3	52.43	0	0.00	52.50	3	1,189	0.25%
2023/12/27	3	52.20	0	0.00	51.90	3	1,188	0.25%
2023/12/26	7	52.07	0	0.00	52.00	7	1,186	0.59%
2023/12/25	1	53.00	6	52.60	51.60	-5	1,184	-0.42%
2023/12/22	2	52.10	5	52.28	52.10	-3	1,183	-0.25%
2023/12/20	2	52.75	0	0.00	53.10	2	1,184	0.17%
2023/12/19	6	53.25	9	53.21	52.50	-3	1,187	-0.25%
2023/12/18	3	53.60	0	0.00	53.80	3	1,187	0.25%
2023/12/15	8	54.73	2	54.40	53.50	6	1,189	0.50%
2023/12/14	6	55.50	7	55.27	54.10	-1	1,189	-0.08%
2023/12/13	1	55.30	4	56.03	55.40	-3	1,183	-0.25%
2023/12/12	5	56.20	0	0.00	55.40	5	1,183	0.42%
2023/12/11	1	57.00	12	57.46	56.20	-11	1,182	-0.93%
2023/12/08	20	57.25	14	57.54	57.40	6	1,179	0.51%
2023/12/07	12	56.95	11	57.40	55.70	1	1,172	0.09%
2023/12/06	8	56.19	19	56.16	56.10	-11	1,170	-0.94%
2023/12/05	35	55.81	28	55.75	56.00	7	1,166	0.60%
2023/12/04	37	59.63	29	59.27	58.00	8	1,157	0.69%
2023/12/01	10	57.13	12	57.49	57.40	-2	1,145	-0.17%
2023/11/30	64	58.10	77	58.31	57.10	-13	1,137	-1.14%
2023/11/29	14	53.01	6	52.63	56.60	8	1,084	0.74%
2023/11/28	1	51.30	2	50.85	51.50	-1	1,065	-0.09%
2023/11/27	12	51.74	28	51.08	50.80	-16	1,065	-1.50%
2023/11/24	0	0.00	12	51.03	51.00	-12	1,065	-1.13%
2023/11/22	29	51.82	15	51.19	51.10	14	1,079	1.30%
2023/11/21	8	51.90	7	52.29	51.60	1	1,076	0.09%
2023/11/20	3	52.47	2	52.30	52.30	1	1,080	0.09%
2023/11/17	3	52.80	21	52.85	52.60	-18	1,087	-1.65%
2023/11/16	11	52.72	5	52.96	52.50	6	1,085	0.55%
2023/11/15	17	51.79	3	51.87	51.60	14	1,081	1.29%
2023/11/14	11	51.43	18	51.69	51.00	-7	1,084	-0.65%
2023/11/13	15	51.57	6	51.82	52.10	9	1,082	0.83%
2023/11/10	8	51.08	9	51.27	50.30	-1	1,080	-0.09%
2023/11/09	12	51.13	15	50.97	50.70	-3	1,081	-0.28%
2023/11/08	5	52.30	29	52.59	52.00	-24	1,080	-2.22%
2023/11/07	11	53.10	12	53.13	52.80	-1	1,078	-0.09%
2023/11/06	8	52.74	5	53.10	53.40	3	1,085	0.28%
2023/11/03	9	53.01	14	53.23	52.70	-5	1,096	-0.46%
2023/11/02	25	51.72	39	51.83	52.10	-14	1,097	-1.28%
2023/11/01	14	50.35	55	50.15	51.00	-41	1,099	-3.73%
2023/10/31	51	50.07	47	49.96	49.05	4	1,105	0.36%
2023/10/30	11	52.91	16	53.28	52.40	-5	1,116	-0.45%
2023/10/27	21	53.85	15	54.97	53.10	6	1,144	0.52%
2023/10/26	28	55.61	20	55.94	54.50	8	1,160	0.69%
2023/10/25	7	58.06	15	58.71	56.60	-8	1,186	-0.67%
2023/10/24	55	57.30	10	57.51	57.70	45	1,302	3.45%
2023/10/23	15	60.43	18	60.18	58.70	-3	1,345	-0.22%
2023/10/20	32	60.83	34	60.87	60.00	-2	1,359	-0.15%
2023/10/19	36	59.98	35	59.41	60.10	1	1,354	0.07%
2023/10/17	21	63.77	15	64.21	64.20	6	1,343	0.45%
2023/10/16	73	66.38	78	66.96	65.20	-5	1,306	-0.38%
2023/10/13	72	63.39	65	63.30	66.00	7	1,110	0.63%
2023/10/12	6	58.60	11	59.05	60.00	-5	999	-0.50%
2023/10/11	29	58.23	30	57.87	58.40	-1	965	-0.10%
2023/10/06	26	57.19	36	56.46	58.00	-10	914	-1.09%
2023/10/05	0	0.00	4	51.80	52.80	-4	847	-0.47%
2023/10/04	3	47.88	7	48.00	48.00	-4	880	-0.45%
2023/10/03	1	49.85	4	50.18	48.60	-3	938	-0.32%
2023/10/02	0	0.00	6	50.50	50.60	-6	998	-0.60%
2023/09/28	1	50.00	3	49.50	49.90	-2	1,048	-0.19%
2023/09/27	6	50.00	0	0.00	49.30	6	1,207	0.50%
2023/09/26	2	51.00	10	50.21	49.90	-8	1,243	-0.64%
2023/09/25	4	50.13	5	50.70	50.90	-1	1,293	-0.08%
2023/09/22	17	48.44	4	49.04	49.90	13	1,348	0.96%
2023/09/21	1	49.70	9	49.42	48.90	-8	1,373	-0.58%
2023/09/20	5	49.99	4	49.59	50.30	1	1,424	0.07%
2023/09/19	6	50.90	2	50.40	50.20	4	1,637	0.24%
2023/09/18	7	51.77	5	52.18	51.00	2	1,720	0.12%
2023/09/15	12	51.31	16	51.21	51.30	-4	1,745	-0.23%
2023/09/14	0	0.00	8	52.53	52.00	-8	1,760	-0.45%
2023/09/13	4	51.78	14	51.96	52.30	-10	1,765	-0.57%
2023/09/12	24	51.30	12	50.96	51.00	12	1,772	0.68%
2023/09/11	13	52.49	22	52.79	52.30	-9	1,778	-0.51%
2023/09/08	2	53.70	3	53.73	54.10	-1	1,784	-0.06%
2023/09/07	4	54.73	38	54.52	54.30	-34	1,797	-1.89%
2023/09/06	21	55.17	87	54.98	55.20	-66	1,833	-3.60%
2023/09/05	7	53.27	12	53.44	53.90	-5	1,843	-0.27%
2023/09/04	64	52.86	10	53.10	53.00	54	1,878	2.87%
2023/09/01	11	53.97	7	53.94	53.60	4	1,917	0.21%
2023/08/31	3	54.57	6	54.80	54.30	-3	1,926	-0.16%
2023/08/30	14	55.15	6	55.17	55.10	8	1,935	0.41%
2023/08/29	66	54.68	11	54.85	54.60	55	1,954	2.81%
2023/08/28	41	55.66	9	56.69	55.70	32	1,974	1.62%
2023/08/25	14	56.26	4	56.33	57.30	10	2,010	0.50%
2023/08/24	22	59.41	45	59.33	57.50	-23	2,058	-1.12%
2023/08/23	26	58.63	21	59.12	58.20	5	2,084	0.24%
2023/08/22	11	60.76	20	60.39	59.30	-9	2,098	-0.43%
2023/08/21	6	59.67	8	60.26	61.00	-2	2,104	-0.10%
2023/08/18	11	60.32	12	60.68	59.20	-1	2,118	-0.05%
2023/08/17	12	60.84	8	60.71	61.60	4	2,133	0.19%
2023/08/16	33	59.78	25	59.94	61.20	8	2,203	0.36%
2023/08/15	21	61.57	3	62.07	60.90	18	2,231	0.81%
2023/08/14	14	61.81	16	61.90	61.00	-2	2,266	-0.09%
2023/08/11	15	62.77	11	62.63	62.80	4	2,304	0.17%
2023/08/10	16	63.03	24	63.82	62.00	-8	2,345	-0.34%
2023/08/09	33	66.21	31	66.68	65.50	2	2,393	0.08%
2023/08/08	11	64.05	23	64.37	64.60	-12	2,519	-0.48%
2023/08/07	34	62.76	47	62.47	64.90	-13	2,978	-0.44%
2023/08/04	33	63.24	72	62.85	62.30	-39	3,165	-1.23%
2023/08/02	38	66.80	99	66.75	64.40	-61	3,311	-1.84%
2023/08/01	54	70.06	70	70.93	68.80	-16	3,310	-0.48%
2023/07/31	62	73.95	45	74.01	72.00	17	3,282	0.52%
2023/07/28	48	75.61	65	76.08	75.20	-17	3,267	-0.52%
2023/07/27	316	79.65	170	79.83	77.50	146	3,243	4.50%	大買/大賣/鉅額交易
2023/07/26	90	76.10	132	75.83	76.00	-42	3,131	-1.34%	大賣/
2023/07/25	55	72.42	22	72.53	73.30	33	3,082	1.07%
2023/07/24	32	70.81	32	71.28	70.70	0	3,070	0.00%
2023/07/21	54	72.61	68	72.43	73.00	-14	3,059	-0.46%
2023/07/20	65	72.37	49	72.69	74.30	16	3,052	0.52%
2023/07/19	41	71.27	34	72.34	70.50	7	3,029	0.23%
2023/07/18	45	69.83	200	70.24	70.30	-155	3,051	-5.08%	大賣/鉅額交易
2023/07/17	89	71.37	116	71.89	72.00	-27	3,040	-0.89%	大賣/
2023/07/14	45	70.96	86	71.01	70.60	-41	3,033	-1.35%
2023/07/13	74	71.70	94	71.39	71.00	-20	3,024	-0.66%
2023/07/12	90	71.54	56	71.56	70.60	34	3,026	1.12%
2023/07/11	139	74.44	94	74.51	72.70	45	3,026	1.49%	大買/
2023/07/10	101	76.16	306	76.67	75.10	-205	3,029	-6.77%	大買/大賣/鉅額交易
2023/07/07	159	74.65	179	74.66	74.20	-20	3,005	-0.67%	大買/大賣/
2023/07/06	149	74.12	95	74.63	73.60	54	3,053	1.77%	大買/
2023/07/05	420	80.85	682	79.93	77.00	-262	3,052	-8.58%	大買/大賣/鉅額交易
2023/07/04	1	77.30	7	77.96	80.10	-6	2,898	-0.21%
2023/07/03	154	71.40	142	70.93	72.90	12	2,868	0.42%	大買/大賣/
2023/06/30	131	71.05	109	70.73	71.90	22	2,830	0.78%	大買/大賣/
2023/06/29	72	68.06	90	67.95	69.00	-18	2,780	-0.65%
2023/06/28	141	67.46	135	67.68	66.50	6	2,756	0.22%	大買/大賣/
2023/06/27	233	71.61	529	72.27	67.00	-296	2,708	-10.93%	大買/大賣/鉅額交易
2023/06/26	122	67.99	88	67.31	70.10	34	2,503	1.36%	大買/
2023/06/21	60	63.24	39	62.92	63.80	21	2,423	0.87%
2023/06/20	33	60.71	90	60.42	61.70	-57	2,409	-2.37%
2023/06/19	8	61.10	8	60.81	60.60	0	2,408	0.00%
2023/06/16	15	61.34	30	60.84	60.70	-15	2,406	-0.62%
2023/06/15	36	61.53	40	61.83	61.10	-4	2,401	-0.17%
2023/06/14	36	61.15	55	61.04	61.70	-19	2,391	-0.79%
2023/06/13	42	60.56	26	60.79	60.60	16	2,385	0.67%
2023/06/12	48	61.71	172	62.02	60.80	-124	2,382	-5.21%	大賣/鉅額交易
2023/06/09	99	65.82	73	65.53	64.90	26	2,353	1.10%
2023/06/08	65	66.03	110	65.47	64.60	-45	2,347	-1.92%	大賣/
2023/06/07	147	65.50	49	65.70	66.10	98	2,324	4.22%	大買/
2023/06/06	14	63.21	37	63.37	63.30	-23	2,292	-1.00%
2023/06/05	69	63.67	60	63.45	62.80	9	2,294	0.39%
2023/06/02	8	64.65	32	64.24	63.10	-24	2,299	-1.04%
2023/06/01	87	65.42	106	65.57	65.10	-19	2,291	-0.83%	大賣/
2023/05/31	173	64.81	96	64.37	65.60	77	2,267	3.40%	大買/
2023/05/30	70	63.31	148	62.91	63.20	-78	2,239	-3.48%	大賣/
2023/05/29	160	61.71	36	61.78	62.00	124	2,202	5.63%	大買/鉅額交易
2023/05/26	38	58.97	77	58.63	59.80	-39	2,188	-1.78%
2023/05/25	23	59.40	67	59.34	58.70	-44	2,181	-2.02%
2023/05/24	33	60.34	63	60.79	59.60	-30	2,213	-1.36%
2023/05/23	118	59.88	139	59.96	60.60	-21	2,241	-0.94%	大買/大賣/
2023/05/22	203	60.44	140	59.35	60.30	63	2,289	2.75%	大買/大賣/
2023/05/19	65	62.22	104	62.36	62.70	-39	2,280	-1.71%	大賣/
2023/05/18	100	62.18	124	62.65	62.20	-24	2,263	-1.06%	大賣/
2023/05/17	223	61.95	52	61.58	62.40	171	2,244	7.62%	大買/鉅額交易
2023/05/16	128	60.35	60	60.59	60.70	68	2,245	3.03%	大買/
2023/05/15	31	59.45	192	60.02	59.10	-161	2,262	-7.12%	大賣/鉅額交易
2023/05/12	364	59.77	205	59.05	59.60	159	2,248	7.07%	大買/大賣/鉅額交易
2023/05/11	580	66.51	675	69.44	62.00	-95	2,150	-4.42%	大買/大賣/
2023/05/10	269	64.20	206	64.19	67.60	63	1,715	3.67%	大買/大賣/
2023/05/09	234	60.92	348	61.67	61.50	-114	1,521	-7.49%	大買/大賣/鉅額交易
2023/05/08	72	55.25	31	55.37	57.70	41	1,366	3.00%
2023/05/05	8	52.99	9	52.79	52.50	-1	1,341	-0.07%
2023/05/04	13	53.68	31	53.62	53.50	-18	1,341	-1.34%
2023/05/03	21	54.53	15	54.64	54.60	6	1,333	0.45%
2023/05/02	14	52.52	31	54.37	54.60	-17	1,336	-1.27%
2023/04/28	20	53.17	48	52.89	52.70	-28	1,325	-2.11%
2023/04/27	3	52.37	50	52.63	53.00	-47	1,317	-3.57%
2023/04/26	27	53.14	62	53.16	53.20	-35	1,308	-2.67%
2023/04/25	109	54.57	7	54.97	54.00	102	1,305	7.81%	大買/鉅額交易
2023/04/24	81	55.22	30	55.51	55.40	51	1,293	3.94%
2023/04/21	58	56.46	148	57.39	54.50	-90	1,286	-6.99%	大賣/
2023/04/20	107	58.16	21	58.14	58.90	86	1,250	6.88%	大買/
2023/04/19	34	58.42	64	58.19	58.10	-30	1,229	-2.44%
2023/04/18	91	57.20	24	57.16	57.30	67	1,208	5.55%
2023/04/17	40	57.24	21	56.90	57.20	19	1,198	1.59%
2023/04/14	47	55.80	111	55.88	55.70	-64	1,182	-5.41%	大賣/
2023/04/13	59	55.75	6	55.23	56.00	53	1,165	4.55%
2023/04/12	125	56.35	44	56.57	55.90	81	1,131	7.16%	大買/
2023/04/11	251	54.87	116	54.35	55.80	135	1,128	11.96%	大買/大賣/鉅額交易
2023/04/10	143	52.25	68	51.86	53.20	75	1,030	7.28%	大買/
2023/04/07	14	48.11	12	48.21	48.45	2	1,040	0.19%
2023/04/06	12	47.64	34	47.54	47.80	-22	1,068	-2.06%
2023/03/31	61	48.36	23	48.18	48.65	38	1,104	3.44%
2023/03/30	40	47.73	5	47.37	47.85	35	1,093	3.20%
2023/03/29	33	47.05	17	47.00	46.85	16	1,090	1.47%
2023/03/28	3	46.17	43	46.51	46.40	-40	1,091	-3.66%
2023/03/27	52	48.28	51	47.99	47.30	1	1,085	0.09%
2023/03/24	17	47.55	77	47.17	47.70	-60	1,076	-5.57%
2023/03/23	22	47.90	55	47.79	47.35	-33	1,076	-3.07%
2023/03/22	74	47.20	9	47.46	48.00	65	1,065	6.10%
2023/03/21	12	46.07	22	46.28	45.90	-10	1,049	-0.95%
2023/03/20	22	45.94	8	45.79	45.85	14	1,046	1.34%
2023/03/17	23	45.37	11	45.44	45.10	12	1,041	1.15%
2023/03/16	16	44.93	35	45.25	44.55	-19	1,039	-1.83%
2023/03/15	101	46.43	29	46.33	46.20	72	1,036	6.94%	大買/
2023/03/14	58	44.25	61	44.38	44.90	-3	1,028	-0.29%
2023/03/13	57	43.98	42	44.08	44.50	15	1,021	1.47%
2023/03/10	20	46.34	67	46.45	45.50	-47	1,011	-4.65%
2023/03/09	24	47.48	60	46.98	47.60	-36	999	-3.60%
2023/03/08	99	47.10	22	47.03	47.55	77	985	7.81%
2023/03/07	21	47.55	82	47.21	46.50	-61	971	-6.28%
2023/03/06	43	46.85	43	46.62	46.70	0	955	0.00%
2023/03/03	29	45.66	41	45.71	45.85	-12	946	-1.27%
2023/03/02	63	45.57	29	45.21	45.80	34	937	3.63%
2023/03/01	83	46.04	41	46.40	45.30	42	922	4.55%
2023/02/24	35	47.18	50	47.95	46.50	-15	904	-1.66%
2023/02/23	61	48.19	51	48.41	48.10	10	887	1.13%
2023/02/22	121	48.36	73	48.51	48.40	48	875	5.48%	大買/
2023/02/21	86	48.25	50	48.42	48.85	36	840	4.28%
2023/02/20	90	48.57	115	48.91	48.15	-25	796	-3.14%	大賣/
2023/02/17	145	46.82	58	46.55	47.70	87	728	11.94%	大買/
2023/02/16	43	44.33	26	44.43	44.50	17	667	2.55%
2023/02/15	61	43.01	30	43.20	43.40	31	652	4.75%
2023/02/14	81	44.53	102	44.96	44.05	-21	634	-3.31%	大賣/
2023/02/13	188	44.67	119	44.95	45.10	69	594	11.60%	大買/大賣/
2023/02/10	63	43.06	28	42.87	43.65	35	536	6.52%
2023/02/09	87	41.86	28	41.85	42.00	59	516	11.42%
2023/02/08	55	41.01	21	40.99	41.35	34	479	7.09%
2023/02/07	27	39.26	4	39.25	39.45	23	450	5.10%
2023/02/06	41	38.86	0	0.00	39.20	41	454	9.03%
2023/02/03	1	38.30	3	38.23	38.00	-2	456	-0.44%
2023/02/02	21	38.28	4	37.83	38.80	17	455	3.73%
2023/02/01	17	37.79	5	38.00	37.70	12	453	2.65%
2023/01/31	20	38.33	38	38.21	37.75	-18	452	-3.97%
2023/01/30	8	36.31	3	36.78	36.95	5	441	1.13%
2023/01/17	4	36.15	0	0.00	35.90	4	440	0.91%
2023/01/16	8	36.46	8	35.84	35.90	0	440	0.00%
2023/01/13	33	36.18	25	36.02	35.80	8	441	1.81%
2023/01/12	19	36.83	18	36.64	36.30	1	440	0.23%
2023/01/11	7	37.81	15	38.03	37.00	-8	439	-1.82%
2023/01/10	6	39.05	6	39.39	38.65	0	438	0.00%
2023/01/09	1	38.60	1	38.80	38.65	0	446	0.00%
2023/01/06	12	38.59	12	39.29	38.55	0	452	0.00%
2023/01/05	12	38.61	15	39.03	38.40	-3	463	-0.65%
2023/01/04	0	0.00	6	40.08	39.45	-6	464	-1.29%
2023/01/03	27	39.74	19	39.87	39.65	8	469	1.70%
2022/12/30	24	40.01	2	39.68	40.05	22	464	4.73%
2022/12/29	30	40.17	66	40.61	39.10	-36	459	-7.84%
2022/12/28	13	39.90	10	40.13	40.70	3	434	0.69%
2022/12/27	57	41.06	14	40.27	40.00	43	429	10.02%
2022/12/26	15	38.97	51	39.66	39.15	-36	376	-9.56%
2022/12/23	78	38.01	47	37.58	38.40	31	352	8.78%
2022/12/22	8	35.49	3	35.93	35.65	5	319	1.56%
2022/12/21	1	35.45	15	35.98	35.50	-14	345	-4.06%
2022/12/20	4	36.00	7	36.17	35.90	-3	354	-0.85%
2022/12/19	3	35.70	3	35.77	35.70	0	368	0.00%
2022/12/16	4	35.58	11	35.54	35.70	-7	395	-1.77%
2022/12/15	6	36.67	11	36.25	36.15	-5	417	-1.20%
2022/12/14	0	0.00	7	35.48	35.40	-7	427	-1.64%
2022/12/13	3	35.25	0	0.00	35.20	3	453	0.66%
2022/12/12	1	34.55	2	34.80	34.85	-1	500	-0.20%
2022/12/08	1	34.75	3	35.13	35.05	-2	863	-0.23%
2022/12/07	11	35.57	2	35.13	35.05	9	954	0.94%
2022/12/06	1	36.60	2	36.85	35.85	-1	970	-0.10%
2022/12/05	16	37.27	1	37.45	37.00	15	974	1.54%
2022/12/02	10	37.17	3	37.12	37.15	7	978	0.72%
2022/12/01	25	36.56	4	36.11	36.50	21	981	2.14%
2022/11/30	1	35.90	1	36.00	35.90	0	987	0.00%
2022/11/29	19	35.58	1	35.55	35.55	18	1,009	1.78%
2022/11/28	5	35.31	2	35.13	35.50	3	1,020	0.29%
2022/11/25	6	34.70	7	35.83	34.75	-1	1,029	-0.10%
2022/11/24	2	36.10	2	36.35	36.00	0	1,042	0.00%
2022/11/23	4	36.14	3	36.28	36.40	1	1,059	0.09%
2022/11/22	0	0.00	1	35.90	35.90	-1	1,079	-0.09%
2022/11/18	4	37.03	1	37.30	37.00	3	1,268	0.24%
2022/11/17	1	36.70	0	0.00	36.55	1	1,317	0.08%
2022/11/16	0	0.00	1	35.70	35.95	-1	1,326	-0.08%
2022/11/15	0	0.00	1	35.80	35.70	-1	1,344	-0.07%
2022/11/14	1	36.00	2	35.80	36.00	-1	1,405	-0.07%
2022/11/11	1	35.20	3	35.63	35.45	-2	1,626	-0.12%
2022/11/10	0	0.00	9	35.18	34.85	-9	1,682	-0.53%
2022/11/09	5	35.61	4	35.58	35.40	1	1,686	0.06%
2022/11/08	16	35.96	5	35.85	35.60	11	1,688	0.65%
2022/11/07	18	35.63	24	36.49	35.50	-6	1,690	-0.35%
2022/11/04	8	33.10	16	33.28	34.05	-8	1,679	-0.48%
2022/11/03	2	32.90	0	0.00	33.15	2	1,687	0.12%
2022/11/02	3	32.50	12	33.28	33.55	-9	1,699	-0.53%
2022/11/01	8	32.51	12	32.72	32.15	-4	1,703	-0.23%
2022/10/31	0	0.00	3	31.75	31.40	-3	1,711	-0.18%
2022/10/28	3	31.85	0	0.00	31.25	3	1,740	0.17%
2022/10/27	4	31.60	2	31.70	31.80	2	1,779	0.11%
2022/10/26	3	31.57	2	31.80	31.60	1	1,822	0.05%
2022/10/25	4	31.25	2	31.28	31.30	2	1,851	0.11%
2022/10/24	3	31.80	2	32.25	31.30	1	1,877	0.05%
2022/10/21	4	31.39	3	31.40	31.30	1	1,883	0.05%
2022/10/20	5	31.60	7	31.77	31.55	-2	1,892	-0.11%
2022/10/19	2	32.85	11	33.18	32.55	-9	1,907	-0.47%
2022/10/18	2	33.13	4	33.03	32.95	-2	1,912	-0.10%
2022/10/17	19	31.38	13	30.68	32.50	6	1,940	0.31%
2022/10/14	7	32.61	10	32.85	32.15	-3	1,950	-0.15%
2022/10/13	5	33.42	2	32.13	31.95	3	1,959	0.15%
2022/10/12	2	35.55	20	35.30	35.30	-18	1,965	-0.92%
2022/10/11	18	35.60	15	35.52	35.50	3	1,998	0.15%
2022/10/07	23	36.93	17	36.94	36.90	6	2,024	0.30%
2022/10/06	24	37.36	29	37.37	37.20	-5	2,061	-0.24%
2022/10/05	25	37.42	65	38.03	37.30	-40	2,100	-1.90%
2022/10/04	27	37.69	23	37.80	37.70	4	2,128	0.19%
2022/10/03	50	37.30	44	37.29	37.10	6	2,171	0.28%
2022/09/30	89	36.52	56	36.13	37.15	33	2,203	1.50%
2022/09/29	21	37.23	52	37.38	36.80	-31	2,275	-1.36%
2022/09/28	94	37.20	152	38.01	36.50	-58	2,356	-2.46%	大賣/
2022/09/27	122	36.71	77	36.51	37.00	45	2,433	1.85%	大買/
2022/09/26	83	36.55	72	36.89	36.60	11	2,482	0.44%
2022/09/23	69	38.46	44	39.31	38.00	25	2,533	0.99%
2022/09/22	44	38.60	91	38.02	38.85	-47	2,563	-1.83%
2022/09/21	82	37.76	67	37.71	37.65	15	2,614	0.57%
2022/09/20	91	38.33	118	38.55	38.45	-27	2,693	-1.00%	大賣/
2022/09/19	123	38.96	98	39.92	38.15	25	2,870	0.87%	大買/
2022/09/16	167	41.77	187	42.35	41.30	-20	3,104	-0.64%	大買/大賣/
2022/09/15	282	45.33	302	45.67	43.70	-20	3,097	-0.65%	大買/大賣/
2022/09/14	48	43.05	15	42.88	43.05	33	3,148	1.05%
2022/09/13	58	39.42	32	39.58	39.15	26	3,238	0.80%
2022/09/12	12	38.23	38	37.90	38.40	-26	3,332	-0.78%
2022/09/08	45	38.33	23	37.88	38.05	22	3,684	0.60%
2022/09/07	47	37.16	24	36.84	37.05	23	3,808	0.60%
2022/09/06	25	37.09	85	37.34	36.85	-60	3,879	-1.55%
2022/09/05	108	37.21	141	37.95	37.00	-33	3,984	-0.83%	大買/大賣/
2022/09/02	66	39.70	57	39.62	39.35	9	4,248	0.21%
2022/09/01	66	39.61	71	39.80	39.35	-5	4,433	-0.11%
2022/08/31	104	39.64	38	39.66	40.00	66	4,455	1.48%	大買/
2022/08/30	63	39.39	73	39.35	39.35	-10	4,441	-0.23%
2022/08/29	57	38.93	47	39.30	38.50	10	4,427	0.23%
2022/08/26	104	40.70	145	40.81	40.60	-41	4,419	-0.93%	大買/大賣/
2022/08/25	204	41.91	212	42.01	41.30	-8	4,385	-0.18%	大買/大賣/
2022/08/24	153	40.00	117	39.67	39.85	36	4,259	0.85%	大買/大賣/
2022/08/23	65	38.07	60	38.20	38.25	5	4,230	0.12%
2022/08/22	53	39.02	69	39.48	38.80	-16	4,236	-0.38%
2022/08/19	135	40.33	116	40.48	40.25	19	4,272	0.44%	大買/大賣/
2022/08/18	256	40.38	249	40.86	39.60	7	4,286	0.16%	大買/大賣/
2022/08/17	61	37.72	35	38.01	38.65	26	4,118	0.63%
2022/08/16	6	35.18	29	34.97	35.15	-23	4,095	-0.56%
2022/08/15	5	35.01	26	35.21	34.95	-21	4,124	-0.51%
2022/08/12	27	35.56	40	35.75	35.40	-13	4,139	-0.31%
2022/08/11	47	36.13	41	35.96	36.50	6	4,133	0.15%
2022/08/10	60	35.57	63	35.46	35.65	-3	4,122	-0.07%
2022/08/09	18	36.43	23	36.87	36.15	-5	4,110	-0.12%
2022/08/08	22	36.41	20	36.39	36.15	2	4,113	0.05%
2022/08/05	31	37.53	31	37.41	37.50	0	4,107	0.00%
2022/08/04	43	36.56	43	36.95	36.60	0	4,106	0.00%
2022/08/03	64	38.45	65	39.22	37.40	-1	4,083	-0.02%
2022/08/02	75	40.22	68	40.49	40.00	7	4,073	0.17%
2022/08/01	31	40.08	40	40.05	40.05	-9	4,040	-0.22%
2022/07/29	62	39.72	60	39.00	39.80	2	4,010	0.05%
2022/07/28	19	37.81	22	38.29	37.50	-3	3,982	-0.08%
2022/07/27	38	38.20	30	38.12	38.30	8	3,976	0.20%
2022/07/26	65	38.31	67	38.83	37.60	-2	3,966	-0.05%
2022/07/25	27	40.15	29	40.27	40.05	-2	3,945	-0.05%
2022/07/22	32	40.35	82	41.10	40.00	-50	3,937	-1.27%
2022/07/21	29	40.80	28	39.98	40.70	1	3,917	0.03%
2022/07/20	38	40.30	41	40.73	39.75	-3	3,899	-0.08%
2022/07/19	40	40.04	39	39.80	40.00	1	3,888	0.03%
2022/07/18	45	40.73	45	41.13	40.35	0	3,896	0.00%
2022/07/15	80	39.36	106	39.49	39.85	-26	3,900	-0.67%	大賣/
2022/07/14	80	39.06	71	38.56	39.50	9	3,890	0.23%
2022/07/13	119	38.07	106	38.06	38.35	13	3,853	0.34%	大買/大賣/
2022/07/12	105	36.63	106	36.93	35.80	-1	3,814	-0.03%	大買/大賣/
2022/07/11	81	39.25	110	39.58	39.30	-29	3,780	-0.77%	大賣/
2022/07/08	134	38.05	121	38.23	38.00	13	3,734	0.35%	大買/大賣/
2022/07/07	220	35.62	239	35.70	37.35	-19	3,697	-0.51%	大買/大賣/
2022/07/06	200	36.64	181	36.87	36.05	19	3,617	0.53%	大買/大賣/
2022/07/05	273	37.88	239	38.72	36.30	34	3,529	0.96%	大買/大賣/
2022/07/04	160	40.10	129	40.09	40.30	31	3,423	0.91%	大買/大賣/
2022/07/01	117	41.59	163	42.37	40.10	-46	3,364	-1.37%	大買/大賣/
2022/06/30	139	44.61	134	44.88	44.55	5	3,293	0.15%	大買/大賣/
2022/06/29	162	45.16	139	45.11	45.90	23	3,237	0.71%	大買/大賣/
2022/06/28	125	44.96	125	45.38	45.25	0	3,163	0.00%	大買/大賣/
2022/06/27	198	44.83	280	44.58	45.25	-82	3,068	-2.67%	大買/大賣/
2022/06/24	331	44.38	249	43.45	43.45	82	2,864	2.86%	大買/大賣/
2022/06/23	128	39.97	130	40.13	41.20	-2	2,582	-0.08%	大買/大賣/
2022/06/22	325	41.93	327	42.51	40.00	-2	2,500	-0.08%	大買/大賣/
2022/06/21	186	40.41	184	40.23	41.30	2	2,175	0.09%	大買/大賣/
2022/06/20	199	39.50	190	39.87	37.70	9	1,992	0.45%	大買/大賣/
2022/06/17	260	41.82	210	41.75	41.85	50	1,881	2.66%	大買/大賣/
2022/06/16	54	40.64	65	40.63	42.35	-11	1,523	-0.72%
2022/06/15	53	38.32	79	39.01	38.50	-26	1,392	-1.87%
2022/06/14	149	38.02	145	38.21	37.90	4	1,315	0.30%	大買/大賣/
2022/06/13	155	38.94	130	39.14	39.00	25	1,200	2.08%	大買/大賣/
2022/06/10	112	36.42	121	36.38	37.50	-9	914	-0.98%	大買/大賣/
2022/06/09	13	32.97	11	32.45	34.10	2	718	0.28%
2022/06/08	12	30.99	0	0.00	31.00	12	686	1.75%
2022/06/07	2	31.00	3	31.23	31.05	-1	683	-0.15%
2022/06/06	10	30.89	20	30.69	30.80	-10	681	-1.47%
2022/06/02	19	32.69	11	33.28	32.00	8	670	1.19%
2022/06/01	17	33.98	14	34.15	33.50	3	662	0.45%
2022/05/31	21	33.24	26	33.11	33.20	-5	639	-0.78%
2022/05/30	15	32.86	15	33.02	33.20	0	617	0.00%
2022/05/27	38	31.93	38	32.08	32.80	0	596	0.00%
2022/05/26	37	30.76	59	31.31	31.10	-22	542	-4.05%
2022/05/25	49	30.49	24	30.28	30.80	25	466	5.36%
2022/05/24	23	29.07	42	29.59	28.00	-19	412	-4.60%
2022/05/23	28	28.66	13	28.28	29.00	15	376	3.98%
2022/05/20	19	26.95	10	27.03	26.40	9	342	2.63%
2022/05/19	1	25.25	0	0.00	25.40	1	324	0.31%
2022/05/18	0	0.00	1	25.90	25.75	-1	322	-0.31%
2022/05/17	1	25.55	0	0.00	25.60	1	323	0.31%
2022/05/16	10	26.34	14	26.17	25.45	-4	324	-1.23%
2022/05/13	2	24.05	4	24.35	24.70	-2	309	-0.65%
2022/05/12	17	25.39	19	25.12	24.70	-2	307	-0.65%
2022/05/11	4	23.30	3	23.75	24.00	1	299	0.33%
2022/05/10	25	25.12	38	25.42	23.70	-13	301	-4.32%
2022/05/09	20	25.89	6	24.60	25.90	14	272	5.13%
2022/05/06	6	23.12	4	22.70	23.55	2	288	0.69%
2022/05/05	0	0.00	9	22.94	22.95	-9	296	-3.03%
2022/04/22	0	0.00	9	25.79	26.00	-9	287	-3.13%
2022/04/21	9	26.40	8	26.21	26.40	1	262	0.38%
2022/04/20	8	24.00	0	0.00	24.00	8	219	3.65%
2022/03/31	0	0.00	5	27.05	27.15	-5	228	-2.19%
2022/03/25	0	0.00	1	28.35	28.30	-1	264	-0.38%
2022/03/24	3	29.28	0	0.00	29.15	3	273	1.10%
2022/03/23	1	29.95	0	0.00	29.95	1	296	0.34%
2022/03/22	2	29.83	5	29.93	29.55	-3	310	-0.96%
2022/03/21	3	29.10	1	29.40	29.35	2	322	0.62%
2022/03/18	5	28.22	1	29.00	28.60	4	338	1.18%
2022/03/10	0	0.00	2	28.55	28.25	-2	556	-0.36%
2022/03/09	3	27.38	0	0.00	27.80	3	562	0.53%
2022/03/08	2	27.03	4	27.25	26.65	-2	569	-0.35%
2022/03/07	2	27.78	1	28.00	27.50	1	575	0.17%
2022/03/03	0	0.00	2	29.80	30.00	-2	602	-0.33%
2022/03/02	2	30.08	10	30.02	29.85	-8	730	-1.09%
2022/03/01	1	30.35	2	30.08	30.15	-1	758	-0.13%
2022/02/25	0	0.00	4	28.83	28.85	-4	767	-0.52%
2022/02/24	3	29.20	12	29.35	28.70	-9	773	-1.16%
2022/02/23	0	0.00	2	29.80	30.40	-2	777	-0.26%
2022/02/22	1	30.55	0	0.00	30.00	1	788	0.13%
2022/02/21	2	31.13	1	31.70	31.05	1	797	0.13%
2022/02/17	1	31.40	0	0.00	31.40	1	808	0.12%
2022/02/16	8	32.12	0	0.00	31.80	8	817	0.98%
2022/02/15	6	31.63	0	0.00	31.70	6	819	0.73%
2022/02/14	7	31.20	1	31.85	31.00	6	827	0.73%
2022/02/11	6	32.13	4	32.75	32.35	2	834	0.24%
2022/02/10	6	32.21	10	32.29	32.30	-4	845	-0.47%
2022/02/09	10	31.98	5	32.10	31.80	5	849	0.59%
2022/02/08	4	31.55	11	32.93	32.25	-7	860	-0.81%
2022/02/07	8	31.95	2	31.55	31.95	6	857	0.70%
2022/01/26	1	28.55	14	27.60	29.05	-13	869	-1.49%
2022/01/25	1	27.50	12	27.48	27.40	-11	903	-1.22%
2022/01/24	2	26.08	13	25.70	26.40	-11	960	-1.14%
2022/01/21	1	26.50	17	27.10	26.65	-16	984	-1.63%
2022/01/20	0	0.00	14	27.31	27.35	-14	1,022	-1.37%
2022/01/19	0	0.00	11	27.53	27.30	-11	1,079	-1.02%
2022/01/18	0	0.00	7	27.89	27.85	-7	1,123	-0.62%
2022/01/17	7	27.56	0	0.00	27.65	7	1,161	0.60%
2022/01/14	1	27.55	29	27.90	27.60	-28	1,259	-2.22%
2022/01/13	3	28.60	3	28.58	28.70	0	1,331	0.00%
2022/01/12	0	0.00	9	28.62	28.60	-9	1,379	-0.65%
2022/01/11	0	0.00	16	28.87	28.80	-16	1,486	-1.08%
2022/01/10	4	28.35	2	29.15	29.05	2	1,639	0.12%
2022/01/07	0	0.00	57	29.22	28.60	-57	1,818	-3.14%
2022/01/06	2	30.40	4	29.90	30.35	-2	2,166	-0.09%
2022/01/05	6	29.67	56	29.65	29.80	-50	2,440	-2.05%
2022/01/04	0	0.00	9	31.05	30.60	-9	2,543	-0.35%
2022/01/03	12	32.50	24	32.46	31.25	-12	2,748	-0.44%
2021/12/30	0	0.00	10	31.44	31.40	-10	2,924	-0.34%
2021/12/29	16	31.75	0	0.00	32.10	16	3,009	0.53%
2021/12/28	7	31.45	0	0.00	31.25	7	3,050	0.23%
2021/12/27	13	31.22	13	31.63	31.10	0	3,143	0.00%
2021/12/24	12	32.41	0	0.00	32.10	12	3,404	0.35%
2021/12/23	6	32.36	5	32.83	32.30	1	3,515	0.03%
2021/12/22	98	33.24	0	0.00	32.90	98	3,567	2.75%
2021/12/21	14	32.52	14	32.25	32.10	0	3,575	0.00%
2021/12/20	43	32.81	1	32.20	32.90	42	3,661	1.15%
2021/12/17	37	32.96	37	33.08	32.20	0	3,740	0.00%
2021/12/16	27	32.23	13	32.49	32.20	14	3,752	0.37%
2021/12/15	31	31.44	12	31.65	31.90	19	3,828	0.50%
2021/12/14	22	30.41	47	30.91	30.20	-25	3,840	-0.65%
2021/12/13	81	32.03	2	31.60	32.10	79	3,828	2.06%
2021/12/10	13	31.94	14	32.46	31.65	-1	3,818	-0.03%
2021/12/09	3	29.95	21	30.10	31.85	-18	3,749	-0.48%
2021/12/08	18	30.25	0	0.00	30.25	18	3,675	0.49%
2021/12/07	6	27.62	0	0.00	27.50	6	3,673	0.16%
2021/12/06	1	27.20	1	27.10	27.90	0	3,681	0.00%
2021/12/02	3	26.43	2	26.40	26.10	1	3,683	0.03%
2021/12/01	0	0.00	2	27.30	26.80	-2	3,690	-0.05%
2021/11/30	1	27.50	1	27.80	27.30	0	3,734	0.00%
2021/11/29	18	27.93	23	28.06	27.35	-5	3,735	-0.13%
2021/11/26	4	30.95	5	30.65	30.05	-1	3,730	-0.03%
2021/11/25	7	27.57	54	28.34	29.05	-47	3,635	-1.29%
2021/11/24	21	26.36	0	0.00	26.45	21	3,613	0.58%
2021/11/23	16	26.72	1	26.45	26.10	15	3,624	0.41%
2021/11/22	17	26.90	0	0.00	26.75	17	3,628	0.47%
2021/11/19	0	0.00	2	27.95	26.80	-2	3,627	-0.06%
2021/11/18	2	28.95	5	28.50	27.95	-3	3,616	-0.08%
2021/11/16	6	29.85	21	29.41	29.05	-15	3,601	-0.42%
2021/11/15	27	29.42	1	29.35	29.75	26	3,595	0.72%
2021/11/12	0	0.00	3	29.40	29.30	-3	3,586	-0.08%
2021/11/11	6	29.38	2	29.15	29.00	4	3,585	0.11%
2021/11/10	4	29.98	29	29.50	29.35	-25	3,579	-0.70%
2021/11/09	27	30.13	1	29.80	30.10	26	3,580	0.73%
2021/11/08	0	0.00	2	30.30	29.45	-2	3,578	-0.06%
2021/11/05	0	0.00	3	30.45	30.20	-3	3,641	-0.08%
2021/11/04	6	30.78	3	30.43	30.20	3	3,670	0.08%
2021/11/03	8	29.86	6	30.11	29.80	2	3,665	0.05%
2021/11/02	9	30.68	14	30.65	29.20	-5	3,641	-0.14%
2021/11/01	83	29.43	90	31.27	31.10	-7	3,600	-0.19%
2021/10/29	51	28.94	85	28.73	28.90	-34	3,540	-0.96%
2021/10/28	51	28.86	28	29.13	28.70	23	3,514	0.65%
2021/10/27	23	30.28	105	30.95	30.70	-82	3,474	-2.36%	大賣/
2021/10/26	47	30.26	20	31.73	29.70	27	3,415	0.79%
2021/10/25	61	31.22	12	31.41	31.35	49	3,370	1.45%
2021/10/22	295	31.64	280	33.19	33.00	15	3,330	0.45%	大買/大賣/
2021/10/21	30	33.90	13	34.33	32.95	17	3,231	0.53%
2021/10/20	11	36.41	11	36.72	36.60	0	3,155	0.00%
2021/10/19	7	36.85	9	37.54	37.70	-2	3,107	-0.06%
2021/10/18	3	39.70	40	39.47	38.55	-37	2,997	-1.23%
2021/10/15	89	38.31	56	38.14	37.50	33	2,842	1.16%
2021/10/14	18	38.18	72	40.45	35.80	-54	2,662	-2.03%
2021/10/13	76	37.60	19	36.04	38.25	57	2,306	2.47%
2021/10/12	10	32.18	32	32.04	34.80	-22	2,028	-1.08%
2021/10/08	40	34.70	21	34.15	32.80	19	1,916	0.99%
2021/10/07	15	32.18	18	32.20	32.45	-3	1,705	-0.18%
2021/10/06	13	29.77	12	29.30	30.85	1	1,516	0.07%
2021/10/05	2	28.10	2	28.20	28.05	0	1,429	0.00%
2021/10/01	0	0.00	12	32.62	28.10	-12	1,289	-0.93%
2021/09/30	12	29.76	5	30.20	30.45	7	1,020	0.69%
2021/09/29	7	26.80	2	27.30	27.70	5	904	0.55%