加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.45%
  • 成交量
    1,517張
  • 產業
    上市 電機機械類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/107722.044022.0322.00375,9290.62%
2024/05/09122.554222.5422.10-415,906-0.69%
2024/05/086422.577822.5622.65-145,886-0.24%
2024/05/0721822.6414722.5622.65715,8721.21% 大買/大賣/
2024/05/063423.0126322.8022.60-2295,838-3.92% 大賣/鉅額交易
2024/05/0310423.3126623.2522.85-1625,805-2.79% 大買/大賣/鉅額交易
2024/05/0245123.3935323.7223.15985,8291.68% 大買/大賣/
2024/04/3061824.111,12824.5624.70-5105,651-9.02% 大買/大賣/鉅額交易
2024/04/2921022.9812422.7522.90865,1821.66% 大買/大賣/
2024/04/269123.9120223.4523.20-1115,108-2.17% 大賣/鉅額交易
2024/04/2512623.504523.4723.55815,0671.60% 大買/
2024/04/2428324.1327323.9524.00105,0330.20% 大買/大賣/
2024/04/2355624.1972124.1323.75-1654,966-3.32% 大買/大賣/鉅額交易
2024/04/2219323.6240023.7323.30-2074,785-4.33% 大買/大賣/鉅額交易
2024/04/1952423.969823.8624.004264,7368.99% 大買/鉅額交易
2024/04/1850024.7664224.7024.40-1424,643-3.06% 大買/大賣/鉅額交易
2024/04/1725323.8122423.8523.95294,4570.65% 大買/大賣/
2024/04/1651922.4714722.5022.603724,3308.59% 大買/大賣/鉅額交易
2024/04/1520823.2318923.1422.90194,2710.44% 大買/大賣/
2024/04/1290024.0483023.9423.75704,1801.67% 大買/大賣/
2024/04/118322.4312422.4422.40-413,667-1.12% 大賣/
2024/04/105822.9615422.8822.70-963,637-2.64% 大賣/
2024/04/0915922.8410622.7822.50533,5971.47% 大買/大賣/
2024/04/0815622.513622.4822.401203,5543.38% 大買/鉅額交易
2024/04/0331222.7917522.8922.601373,5163.90% 大買/大賣/鉅額交易
2024/04/0210022.3725622.2122.30-1563,383-4.61% 大賣/鉅額交易
2024/04/0123422.407222.6322.201623,3284.87% 大買/鉅額交易
2024/03/2925523.4169523.8022.80-4403,258-13.50% 大買/大賣/鉅額交易
2024/03/2866923.4979923.3423.60-1303,025-4.30% 大買/大賣/鉅額交易
2024/03/2750022.9974322.6624.00-2432,731-8.90% 大買/大賣/鉅額交易
2024/03/2682221.8830721.9821.855152,33022.10% 大買/大賣/鉅額交易
2024/03/2548721.7840621.7322.20812,1503.77% 大買/大賣/
2024/03/2212620.231920.2020.201071,8695.72% 大買/鉅額交易
2024/03/2123220.0614920.0520.10831,8514.48% 大買/大賣/
2024/03/2014120.1028220.4119.95-1411,822-7.74% 大買/大賣/鉅額交易
2024/03/191419.112319.1519.05-91,707-0.53%
2024/03/182119.151419.1619.0071,7100.41%
2024/03/158519.098919.1819.00-41,711-0.23%
2024/03/141719.437819.4019.30-611,701-3.59%
2024/03/133419.407419.6519.35-401,690-2.37%
2024/03/124019.788319.9420.05-431,676-2.57%
2024/03/112219.811719.8219.9551,6770.30%
2024/03/085219.6514319.8319.55-911,673-5.44% 大賣/
2024/03/073420.237320.2820.10-391,642-2.38%
2024/03/064620.451720.2820.35291,6161.79%
2024/03/0532320.476920.8520.252541,60015.87% 大買/鉅額交易
2024/03/0414320.96521.2720.851381,5698.79% 大買/鉅額交易
2024/03/0117121.6843421.7821.10-2631,554-16.92% 大買/大賣/鉅額交易
2024/02/2913320.7931220.8320.90-1791,428-12.53% 大買/大賣/鉅額交易
2024/02/2750021.2962321.2820.60-1231,382-8.89% 大買/大賣/鉅額交易
2024/02/261,18922.301,15622.6622.10331,2432.65% 大買/大賣/
2024/02/231222.805222.7422.80-40756-5.29%
2024/02/2214920.1226620.0020.75-117663-17.62% 大買/大賣/鉅額交易
2024/02/213818.751418.7918.90245184.63%
2024/02/202318.77618.8418.65175353.18%
2024/02/1911218.83118.8018.8011153620.71% 大買/鉅額交易
2024/02/169518.72318.7318.709253017.34%
2024/02/156918.2000.0018.056951813.31%
2024/02/05918.10918.2018.0505150.00%
2024/02/023618.33118.3518.30355156.79%
2024/02/012418.5000.0018.45245124.68%
2024/01/3100.001718.4618.40-17513-3.31%
2024/01/307818.792218.6218.555651210.93%
2024/01/291318.6712918.6918.65-116512-22.64% 大賣/鉅額交易
2024/01/26218.708318.5718.35-81503-16.07%
2024/01/257318.6817518.6819.00-102492-20.73% 大賣/鉅額交易
2024/01/245517.72717.6518.004840211.92%
2024/01/232717.44217.4017.50253986.27%
2024/01/221717.3500.0017.35173964.29%
2024/01/19517.372617.4417.30-21403-5.20%
2024/01/18617.552417.6117.25-18430-4.18%
2024/01/173217.356917.6217.25-37429-8.61%
2024/01/16118.203918.1718.05-38428-8.87%
2024/01/152218.004318.2818.45-21425-4.94%
2024/01/121018.10418.1318.0064081.47%
2024/01/11918.272018.2018.15-11407-2.70%
2024/01/1000.004318.3518.20-43413-10.41%
2024/01/093718.56718.6118.45304147.23%
2024/01/08118.7000.0018.7514250.23%
2024/01/05718.6000.0018.6074491.56%
2024/01/04918.71618.7318.6034570.66%
2024/01/0300.001918.4318.45-19456-4.16%
2024/01/022218.691418.7418.6584611.73%
2023/12/29118.601118.5618.65-10463-2.16%
2023/12/281118.62218.6818.7594641.94%
2023/12/271718.77618.8918.90114662.36%
2023/12/261618.631518.5518.5514690.21%
2023/12/25518.45118.4018.3544680.85%
2023/12/22318.5800.0018.5034660.64%
2023/12/211418.5900.0018.55144673.00%
2023/12/191118.58818.5118.6034670.64%
2023/12/18418.851718.8718.70-13470-2.76%
2023/12/15418.9500.0019.0044710.85%
2023/12/14318.973219.0018.95-29472-6.14%
2023/12/132319.382419.1619.25-1470-0.21%
2023/12/122718.92618.7419.10214664.50%
2023/12/113318.69318.7018.55304636.47%
2023/12/0800.002819.0518.95-28459-6.09%
2023/12/071219.541419.3219.15-2462-0.43%
2023/12/06119.203419.3619.40-33456-7.22%
2023/12/05218.8000.0019.0024310.46%
2023/12/04618.9300.0018.9064291.40%
2023/12/01218.9000.0018.9524300.46%
2023/11/302218.902218.9218.9504300.00%
2023/11/2900.001818.9118.80-18429-4.19%
2023/11/285118.554118.7018.95104322.31%
2023/11/272818.40718.3918.40214175.03%
2023/11/24518.1800.0018.2054131.21%
2023/11/222018.14318.1818.05174234.01%
2023/11/214018.1400.0018.20404259.39%
2023/11/201218.051118.0118.1014240.24%
2023/11/178318.233818.2118.004542810.50%
2023/11/164017.841517.7817.75254106.09%
2023/11/152817.55517.6017.60234095.62%
2023/11/14417.36217.3017.3524160.48%
2023/11/131017.28617.2717.4044270.94%
2023/11/10817.39717.3117.3514300.23%
2023/11/091717.61717.6517.60104382.28%
2023/11/082017.5500.0017.60204494.44%
2023/11/071917.68717.7517.65124682.56%
2023/11/064017.58317.5017.70374847.63%
2023/11/031117.35517.2517.2064901.22%
2023/11/025917.45117.5017.355849311.74%
2023/11/012617.251617.2817.25104982.01%
2023/10/31217.601517.3317.25-13503-2.58%
2023/10/30517.622017.5817.50-15516-2.90%
2023/10/27917.995718.0117.60-48526-9.12%
2023/10/264718.2415218.3218.00-105544-19.28% 大賣/鉅額交易
2023/10/251217.85917.8417.7535430.55%
2023/10/245217.932617.9317.85265824.46%
2023/10/233817.732417.5717.50146192.26%
2023/10/204117.381217.1717.40296484.47%
2023/10/1900.00517.3617.30-5684-0.73%
2023/10/181417.251017.3117.4547200.56%
2023/10/17217.735117.5217.25-49729-6.72%
2023/10/161517.634218.1017.50-27754-3.58%
2023/10/138618.177218.0918.15147861.78%
2023/10/12617.626817.5717.40-62796-7.79%
2023/10/11717.212317.1717.10-16829-1.93%
2023/10/061817.6600.0017.50188982.00%
2023/10/052017.11117.3017.10199721.95%
2023/10/04217.151517.1617.20-131,298-1.00%
2023/10/031017.403217.4517.40-221,392-1.58%
2023/10/023217.411517.5017.50171,5151.12%
2023/09/28717.0600.0017.0571,5540.45%
2023/09/27117.101317.1017.00-121,621-0.74%
2023/09/26517.06517.0617.0501,6640.00%
2023/09/252417.2800.0017.20241,7031.41%
2023/09/22717.14617.1717.1011,7580.06%
2023/09/2100.003817.1717.10-382,048-1.86%
2023/09/20817.49617.4017.4022,1120.09%
2023/09/191517.652317.5017.40-82,124-0.38%
2023/09/18317.40117.3017.3522,1490.09%
2023/09/15117.303017.3117.30-292,160-1.34%
2023/09/142717.651117.6517.65162,1920.73%
2023/09/13617.41617.3517.4502,2570.00%
2023/09/12917.523117.4217.30-222,490-0.88%
2023/09/11617.301517.2417.15-92,569-0.35%
2023/09/08217.13817.1617.10-62,572-0.23%
2023/09/07617.233617.2317.20-302,571-1.17%
2023/09/06517.602217.3817.35-172,573-0.66%
2023/09/05617.492217.5617.60-162,570-0.62%
2023/09/041517.211317.3517.5022,5680.08%
2023/09/012317.473317.5117.45-102,564-0.39%
2023/08/31417.403417.3517.35-302,556-1.17%
2023/08/303217.032017.0817.05122,5530.47%
2023/08/29916.86416.9316.9052,5520.20%
2023/08/281416.843916.8616.75-252,551-0.98%
2023/08/252517.241217.1917.15132,5400.51%
2023/08/241417.253317.2517.00-192,537-0.75%
2023/08/233117.142217.2017.0592,5340.36%
2023/08/226917.033217.0816.95372,5291.46%
2023/08/212017.332017.3217.1502,5230.00%
2023/08/182917.5712517.6917.45-962,521-3.81% 大賣/
2023/08/175717.3915917.3817.60-1022,510-4.06% 大賣/鉅額交易
2023/08/164917.252217.1417.25272,4981.08%
2023/08/158917.554117.5017.45482,4931.92%
2023/08/147917.736417.8417.50152,4830.60%
2023/08/117618.384518.5018.15312,4721.25%
2023/08/1013718.867518.9118.90622,4532.53% 大買/
2023/08/093519.433419.6919.3512,4400.04%
2023/08/08819.954620.0019.80-382,430-1.56%
2023/08/075520.091820.0520.15372,4281.52%
2023/08/047220.161920.0920.35532,4202.19%
2023/08/023520.048920.1620.00-542,416-2.23%
2023/08/014420.346520.2520.50-212,400-0.87%
2023/07/3114220.437920.5720.40632,3892.64% 大買/
2023/07/286620.8512620.8320.75-602,364-2.54% 大賣/
2023/07/2713521.3510321.4521.35322,3401.37% 大買/大賣/
2023/07/2613321.2614721.2021.15-142,304-0.61% 大買/大賣/
2023/07/2515921.027920.8220.85802,2533.55% 大買/
2023/07/245121.0613020.9820.70-792,221-3.56% 大賣/
2023/07/214620.4913220.6620.95-862,182-3.94% 大賣/
2023/07/202820.33820.2820.30202,1510.93%
2023/07/197120.114920.3820.00222,1381.03%
2023/07/1818920.3610120.4220.20882,1124.17% 大買/大賣/
2023/07/1711520.674020.8020.85752,0753.61% 大買/
2023/07/143921.197721.0720.95-382,051-1.85%
2023/07/1314321.7315621.8121.20-132,017-0.64% 大買/大賣/
2023/07/1213421.2425721.2321.65-1231,970-6.24% 大買/大賣/鉅額交易
2023/07/1127822.4541622.6721.35-1381,936-7.13% 大買/大賣/鉅額交易
2023/07/1013522.211222.2422.951231,6147.62% 大買/鉅額交易
2023/07/0723320.0813820.5420.90951,5246.23% 大買/大賣/
2023/07/067520.275620.2619.85191,4021.35%
2023/07/054420.165820.1920.05-141,372-1.02%
2023/07/044919.7710119.9319.80-521,313-3.96% 大賣/
2023/07/039719.294619.3719.50511,2764.00%
2023/06/301419.676219.7719.30-481,239-3.87%
2023/06/2914920.8013420.5019.60151,1851.27% 大買/大賣/
2023/06/281218.702118.9619.45-9895-1.00%
2023/06/271317.821118.0317.7028290.24%
2023/06/26818.923718.6618.25-29816-3.55%
2023/06/21618.254018.2418.25-34789-4.31%
2023/06/204618.6813518.7118.50-89778-11.44% 大賣/
2023/06/1924318.2414818.2418.059574412.76% 大買/大賣/
2023/06/164519.4212419.4719.20-79677-11.66% 大賣/
2023/06/157817.583617.8518.15424529.28%
2023/06/14116.85416.5816.50-3370-0.81%
2023/06/1300.00216.3816.40-2367-0.54%
2023/06/1200.00816.3516.25-8372-2.15%
2023/06/0900.00616.7016.60-6370-1.62%
2023/06/08416.7000.0016.5543761.06%
2023/06/0500.001316.7516.70-13394-3.29%
2023/06/02116.701116.7616.75-10410-2.44%
2023/06/01116.75116.7516.7004150.00%
2023/05/31916.60316.6016.5564191.43%
2023/05/29116.451316.4616.40-12442-2.71%
2023/05/2600.00716.5416.40-7451-1.55%
2023/05/2500.00616.8016.70-6474-1.27%
2023/05/24416.901316.8316.95-9496-1.81%
2023/05/23116.75316.7516.75-2520-0.38%
2023/05/22316.582316.6016.60-20651-3.07%
2023/05/1900.00216.4816.45-2706-0.28%
2023/05/1800.00216.5016.50-2706-0.28%
2023/05/1700.001516.5916.50-15705-2.13%
2023/05/16716.3400.0016.3577030.99%
2023/05/152416.292916.1316.20-5702-0.71%
2023/05/121016.54416.5116.6566980.86%
2023/05/111416.712716.6416.50-13697-1.86%
2023/05/10217.0000.0017.0526910.29%
2023/05/091417.16617.1317.0086901.16%
2023/05/08217.30517.2817.20-3687-0.44%
2023/05/05917.40617.3717.3536840.44%
2023/05/0400.001517.4917.55-15683-2.19%
2023/05/033717.25817.4417.50296814.26%
2023/05/021717.574617.6617.50-29674-4.30%
2023/04/28617.3600.0017.2566690.90%
2023/04/271717.56317.5317.35146692.09%
2023/04/261317.17116.9017.40126671.80%
2023/04/25116.955616.8616.80-55663-8.29%
2023/04/24117.05417.3517.30-3656-0.46%
2023/04/21517.233517.2117.20-30654-4.59%
2023/04/201517.511417.5117.3516490.15%
2023/04/195118.001117.9517.80406396.25%
2023/04/183018.14418.2018.10266254.16%
2023/04/172518.3113418.3718.35-109615-17.70% 大賣/鉅額交易
2023/04/1415118.22417.9518.4014758824.97% 大買/鉅額交易
2023/04/132117.28417.2317.45175413.14%
2023/04/12717.32717.3117.2505320.00%
2023/04/11817.502717.4617.40-19526-3.61%
2023/04/10517.54817.3617.60-3521-0.57%
2023/04/073317.13117.0517.25325056.33%
2023/04/062917.0300.0017.00294965.84%
2023/03/31216.95116.9016.9014890.20%
2023/03/2900.00316.7516.75-3486-0.62%
2023/03/2800.00117.0016.70-1485-0.21%
2023/03/27616.9000.0016.8564811.25%
2023/03/2400.00916.9416.95-9478-1.88%
2023/03/2300.00316.9016.90-3476-0.63%
2023/03/221117.00416.9517.0074741.48%
2023/03/2100.001016.9917.00-10470-2.13%
2023/03/20517.20517.1816.9004670.00%
2023/03/1600.00316.8016.65-3453-0.66%
2023/03/1500.00216.9016.80-2449-0.44%
2023/03/14716.55416.7316.7534440.68%
2023/03/134516.491716.7116.55284406.36%
2023/03/10216.55216.7016.6504330.00%
2023/03/09416.91417.0416.8504280.00%
2023/03/08217.0500.0017.1024220.47%
2023/03/072417.29317.1717.10214175.03%
2023/03/061716.85116.8516.90164003.99%
2023/03/03816.9100.0016.8083922.04%
2023/03/022016.79916.9716.85113852.85%
2023/03/01416.801216.8016.70-8368-2.17%
2023/02/2400.00817.0616.65-8360-2.22%
2023/02/2300.00816.9416.90-8349-2.29%
2023/02/223416.873816.8616.75-4324-1.23%
2023/02/211816.688416.6616.80-66301-21.87%
2023/02/206316.794417.1216.90192776.85%
2023/02/171315.52415.8616.1591476.12%
2023/02/16414.7800.0014.704904.41%
2023/02/10314.6200.0014.553913.28%
2023/02/06214.33314.4514.30-187-1.14%
2023/02/02814.3800.0014.408859.33%
2023/02/01214.2500.0014.202842.36%
2023/01/31414.1800.0014.204844.76%
2023/01/30314.2000.0014.153833.60%
2023/01/1700.00314.0514.05-381-3.66%
2023/01/16314.05114.1514.002802.48%
2023/01/12113.9500.0013.951781.27%
2022/12/2900.00114.0013.95-188-1.13%
2022/12/28314.1000.0014.003893.36%
2022/12/2100.00114.5514.40-193-1.07%
2022/12/16114.6500.0014.651951.05%
2022/12/1300.00114.5014.60-194-1.06%
2022/12/09114.6000.0014.601941.05%
2022/12/0700.00314.6214.65-396-3.11%
2022/12/06114.6500.0014.601961.04%
2022/12/0100.00114.6514.60-195-1.05%
2022/11/30214.53114.4514.601951.05%
2022/11/22213.70113.8013.801981.02%
2022/11/21213.8500.0013.952972.05%
2022/11/151014.0900.0014.10109510.46%
2022/11/14113.8500.0013.851941.06%
2022/10/27413.5100.0013.5041013.94%
2022/10/1800.00113.5013.50-1109-0.92%
2022/10/17613.19513.2813.3011090.92%
2022/10/1300.00113.2513.10-1109-0.92%
2022/10/12113.6000.0013.6011060.94%
2022/10/1100.00114.0513.85-1104-0.96%
2022/10/05113.9500.0013.9011040.96%
2022/09/3000.00313.7513.90-3108-2.76%
2022/09/29113.7500.0013.7011090.92%
2022/09/28213.75213.7513.7001090.00%
2022/09/27114.2000.0014.0011060.94%
2022/09/2600.00514.1014.15-5106-4.69%
2022/09/01114.3500.0014.4511210.82%
2022/08/29414.1400.0014.1541193.35%
2022/08/2500.00114.3014.25-1120-0.83%
2022/08/2300.00114.4014.35-1121-0.83%
2022/08/22114.3000.0014.3011210.82%
2022/08/1500.00114.1014.05-1123-0.81%
2022/08/12113.9000.0013.9011230.81%
2022/08/10114.0000.0014.1011250.80%
2022/08/09113.8000.0014.0011250.80%
2022/07/28113.9000.0013.7511240.81%
2022/07/2200.00114.0013.90-1124-0.80%
2022/07/2100.00113.8013.80-1126-0.79%
2022/07/2000.00214.0013.65-2128-1.56%
2022/07/19113.7500.0013.8011280.78%
2022/07/18113.70113.8013.7001270.00%
2022/07/15113.80113.7513.7001290.00%
2022/07/1400.00913.8413.85-9131-6.87%
2022/07/13313.35213.5013.4511280.78%
2022/07/12213.3500.0013.3521291.54%
2022/07/11413.63113.7513.7031272.36%
2022/07/08113.9000.0013.9011280.78%
2022/07/05514.0000.0014.0551303.84%
2022/07/0400.00414.0513.95-4133-2.99%
2022/06/3000.00514.2014.25-5136-3.67%
2022/06/2900.00114.4514.45-1135-0.74%
2022/06/27114.65214.6814.65-1137-0.73%
2022/06/24214.4000.0014.4021391.43%
2022/06/23114.35514.3814.30-4141-2.82%
2022/06/22114.20214.3014.30-1141-0.71%
2022/06/21314.5700.0014.6531402.13%
2022/06/2000.001214.4814.30-12142-8.42%
2022/06/17114.75514.7614.80-4142-2.80%
2022/06/1600.00215.1314.90-2180-1.11%
2022/06/151315.1100.0015.05131837.06%
2022/06/1400.00215.0314.90-2183-1.09%
2022/06/13315.1800.0015.1531831.64%
2022/06/1000.00215.4015.40-2184-1.08%
2022/06/0900.00215.2515.30-2182-1.09%
2022/06/0800.00215.1515.15-2183-1.09%
2022/06/07115.2500.0015.1511830.54%
2022/06/01215.0000.0015.0021911.04%
2022/05/24115.0000.0015.1012030.49%
2022/05/231515.1000.0015.05152047.34%
2022/05/2000.00715.0214.95-7214-3.27%
2022/05/19114.5500.0014.5512150.46%
2022/05/17114.4500.0014.4512220.45%
2022/05/16214.5300.0014.4522250.89%
2022/05/1200.00114.5014.40-1226-0.44%
2022/05/10114.7000.0014.7012230.45%
2022/05/09114.7000.0014.7012260.44%
2022/05/06114.7500.0014.9012270.44%
2022/05/05114.9500.0014.9012280.44%
2022/04/29314.8700.0014.9032331.28%
2022/04/28214.9300.0014.7522360.85%
2022/04/27114.90614.8314.95-5235-2.12%
2022/04/26115.2000.0015.1512360.42%
2022/04/14115.6500.0015.6512440.41%
2022/04/08215.8300.0015.9022460.81%
2022/04/07115.70215.8015.90-1245-0.41%
2022/04/0100.00115.9015.90-1243-0.41%
2022/03/2800.00115.9016.00-1245-0.41%
2022/03/23216.1300.0016.1022450.81%
2022/03/21316.031616.3216.25-13243-5.34%
2022/03/181615.8200.0015.80162047.84%
2022/03/16116.0500.0015.9512020.49%
2022/03/1500.00116.1015.95-1201-0.50%
2022/03/11116.2500.0016.1512170.46%
2022/03/09216.2300.0016.2022190.91%
2022/03/0800.00216.2316.05-2219-0.91%
2022/03/0700.00216.7516.45-2215-0.93%
2022/03/04216.93116.7516.8012100.48%
2022/03/01116.8000.0016.7512140.47%
2022/02/2400.00816.6416.75-8243-3.29%
2022/02/2300.00116.7516.70-1240-0.41%
2022/02/22316.8000.0016.8532391.25%
2022/02/14116.2000.0016.1012420.41%
2022/02/1100.00116.5016.50-1243-0.41%
2022/01/1400.005.116.3516.35-5.1258-1.97%
2021/12/17117.4500.0017.4512710.37%
2021/12/15717.4300.0017.3072782.52%
2021/12/02416.9100.0016.8042781.43%
2021/11/2200.00116.8016.75-1268-0.37%
2021/11/10316.5200.0016.5033030.99%
2021/10/27416.0300.0016.1043731.07%
2021/10/1300.00415.6515.60-4451-0.89%
2021/10/0600.001115.5515.60-11495-2.22%
2021/10/0500.001615.4615.70-16514-3.11%
2021/10/0400.006615.8515.55-66517-12.75%
2021/10/0100.003716.1516.10-37520-7.11%
2021/09/2900.00316.3216.35-3548-0.55%
2021/09/28216.5300.0016.3525540.36%
2021/09/2200.001216.2216.20-12623-1.92%
2021/09/0200.001417.2417.05-14910-1.54%
2021/08/315217.2900.0017.30529045.75%
2021/08/26717.2200.0017.0079110.77%
2021/08/24717.5000.0017.5579040.77%
2021/08/231417.2000.0017.45149081.54%
2021/08/20216.402316.5716.60-21906-2.32%
2021/08/1700.00617.5017.45-6883-0.68%
2021/08/1300.00217.5018.10-2878-0.23%
2021/07/16418.7000.0018.6041,1050.36%
2021/07/155918.5300.0018.50591,1555.11%
2021/07/121318.4700.0018.60131,4860.87%
2021/07/091318.1300.0018.15131,4750.88%
2021/07/08418.1000.0018.1541,4870.27%
2021/07/071918.3100.0018.10191,5171.25%
2021/07/025518.7700.0018.60551,5253.61%
2021/06/301018.17318.3018.2071,4970.47%
2021/06/291818.3000.0018.15181,4861.21%
2021/06/243618.0400.0018.20361,3732.62%
2021/06/2300.005518.0617.95-551,363-4.03%
2021/06/222717.0800.0017.40271,3272.03%
2021/06/21516.553217.0216.75-271,308-2.06%
2021/06/1800.004617.5817.40-461,292-3.56%
2021/05/2700.00515.2815.30-51,212-0.41%
2021/05/26415.301015.3615.45-61,214-0.49%
2021/05/25715.312215.5015.60-151,216-1.23%
2021/05/243615.071215.4215.40241,2151.97%
2021/05/213215.01515.0215.00271,2152.22%
2021/05/204414.97614.8014.80381,2213.11%
2021/05/19414.783414.6514.95-301,219-2.46%
2021/05/182614.7300.0014.85261,2212.13%
2021/05/17513.961814.0713.80-131,213-1.07%
2021/05/1400.00515.1015.05-51,199-0.42%
2021/05/133214.633914.8715.00-71,185-0.59%
2021/05/127315.6211415.8615.50-411,155-3.55% 大賣/
2021/05/114517.329717.1317.00-521,124-4.63%
2021/05/108517.6300.0017.70851,1107.65%
2021/05/071117.1400.0017.30111,1100.99%
2021/05/043217.90518.1117.35271,0872.48%
2021/05/031018.631018.6218.3501,0610.00%
2021/04/29719.2000.0018.8071,0480.67%
2021/04/282119.1400.0019.40211,0332.03%
2021/04/23318.7500.0018.8039780.31%
2021/04/2200.001619.8419.05-16956-1.67%
2021/04/2100.002119.9220.15-21934-2.25%
2021/04/1900.004220.1620.20-42852-4.93%
2021/04/1600.00317.4818.55-3654-0.46%
2021/04/1400.00316.7016.70-3561-0.53%
2021/04/13316.8500.0016.9035730.52%
2021/03/3000.002015.5215.55-20609-3.28%
2021/03/111115.5000.0015.50117151.54%
2021/03/05415.1000.0015.1547140.56%
2021/03/03415.2500.0015.1547290.55%
2021/02/261515.1000.0015.10157452.01%
2021/02/25215.2000.0015.0527450.27%
2021/02/2400.00415.4015.10-4746-0.54%
2020/12/091714.6000.0014.55177652.22%
2020/10/191214.7500.0014.80127481.60%
2020/10/15814.701315.0015.20-5624-0.80%
2020/10/14913.8200.0013.8595421.66%
2020/10/13413.501513.6113.55-11527-2.09%
2020/10/12313.4000.0013.4034850.62%
2020/10/0700.00313.4513.60-3482-0.62%
2020/09/281413.3500.0013.15144902.86%
2020/09/2500.00413.3013.05-4489-0.82%
2020/09/2400.001613.2613.15-16491-3.26%
2020/09/23413.4500.0013.4544860.82%
2020/09/221013.64113.8513.6594801.87%
2020/08/12312.2500.0012.1534200.71%
2020/08/11312.3700.0012.3034170.72%
2020/08/03312.4300.0012.4034190.71%
2020/07/31312.5300.0012.5534240.71%
2020/07/30312.5700.0012.6034180.72%
2020/07/24312.9000.0012.6534270.70%
2020/07/21313.1200.0013.1034220.71%
2020/07/17313.0800.0012.9034150.72%
2020/07/16313.2300.0013.2034210.71%
2020/07/09813.4600.0013.4584401.81%
2020/06/19213.7000.0013.7025280.38%
2020/06/1700.00213.2513.30-2525-0.38%
2020/06/161013.07312.9813.0075331.31%
2020/06/1500.00312.8712.90-3553-0.54%
2020/06/1200.00312.6212.90-3557-0.54%
2020/06/1100.00112.8512.85-1579-0.17%
2020/06/102613.41313.4213.35235754.00%
2020/06/093013.6800.0013.60305775.19%
2020/06/083013.55313.5213.45275804.65%
2020/06/0500.00213.4313.55-2577-0.35%
2020/06/0400.00313.3013.25-3578-0.52%
2020/06/032013.42313.3813.40175802.93%
2020/06/0200.00213.5313.30-2578-0.35%
2020/05/273513.3200.0013.50355426.45%
2020/05/061313.2400.0013.25134622.81%
2020/05/0400.004813.0013.15-48458-10.46%
2020/04/24512.1400.0012.1554241.18%
2020/04/2200.00911.9011.85-9422-2.13%
2020/04/2100.006712.0611.90-67420-15.94%
2020/04/1700.00912.5412.60-9409-2.20%
2020/04/0800.004311.9212.10-43349-12.31%
2020/03/2000.001010.7510.70-10234-4.27%
2020/03/1800.004611.5011.45-46198-23.17%
2020/03/1700.00611.5811.60-6192-3.11%
2020/03/1300.00713.0013.50-7170-4.11%
2020/03/11315.2700.0015.2531531.95%
2020/03/0900.001915.6915.65-19146-12.94%
2020/02/2700.00516.0215.90-5140-3.55%
2020/02/2100.00316.1516.20-3136-2.19%
2020/02/2000.00216.1516.25-2135-1.47%
2020/02/1900.00416.1516.15-4134-2.97%
2020/02/1400.001516.0716.10-15139-10.75%
2020/02/1300.001116.1916.10-11139-7.86%
2020/02/0700.001316.3016.40-13136-9.49%
2020/01/3000.00316.5716.30-3124-2.41%
2020/01/08916.8600.0016.8591187.58%
2020/01/07916.8300.0016.8591227.37%
2020/01/0600.00716.7616.80-7121-5.74%
2020/01/033416.9600.0016.903412028.27%
2020/01/024716.96716.9016.904011833.67%
2019/12/20316.8000.0016.8031152.61%
2019/12/19416.9500.0016.8541153.48%
2019/12/183316.8500.0016.853311628.43%
2019/12/172716.8600.0016.802711723.06%
2019/12/162216.8600.0016.902211818.57%
2019/12/131416.8000.0016.751411811.80%
2019/12/1000.00316.7216.70-3119-2.52%
2019/10/22717.1900.0017.1571305.37%
2019/06/04618.5700.0018.6564691.28%
2019/06/033018.6000.0018.65304716.36%
2019/05/313318.7700.0018.75334736.97%
2019/05/302818.7300.0018.70284735.91%
2019/05/292718.7200.0018.60274725.71%
2019/05/281218.7400.0018.75124752.52%
2019/05/272718.6000.0018.60274735.70%
2019/05/2300.002318.2818.40-23482-4.77%
2019/05/10119.8000.0019.7514610.22%
2019/05/08920.4200.0020.4594392.05%
2019/05/07920.7000.0020.5094352.07%
2019/05/02120.9500.0020.8014170.24%
2019/04/25120.8500.0020.7513910.26%
2019/04/1900.00120.1020.20-1359-0.28%
2019/04/15120.6000.0020.6013300.30%
2019/04/1000.003418.6818.70-34174-19.48%
2019/04/02218.281018.2918.30-8153-5.21%
2019/04/01218.2800.0018.2021501.33%
2019/03/27218.4500.0018.4521501.33%
2019/03/25118.2500.0018.1011480.67%
2019/03/22218.7300.0018.6521401.43%
2019/03/21218.7300.0018.7021371.46%
2019/03/1910018.6600.0018.7010013076.59%
2019/03/13118.6500.0018.5511260.79%
2019/03/08118.4500.0018.5511270.78%
2019/03/06118.5500.0018.5511280.78%
2019/03/05118.5027.318.4918.45-26.3126-20.79%
2019/03/04118.5500.0018.5011250.80%
2019/02/27118.4500.0018.4511250.80%
2019/02/26118.2500.0018.2511200.83%
2019/02/25118.4000.0018.2511180.84%
2019/02/22117.9000.0017.9011100.91%
2019/02/21117.9000.0017.8511100.90%
2019/02/20117.8500.0017.8511100.90%
2019/02/1800.00217.9017.75-2109-1.82%
2019/02/1400.00217.8017.80-2109-1.82%
2019/02/1200.00217.8517.95-2108-1.84%
2019/01/033417.3800.0017.253415022.61%
2018/12/20217.1500.0017.2021691.18%
2018/12/1800.00217.2817.30-2169-1.18%
2018/12/14217.5500.0017.5021751.14%
2018/12/1300.00217.4317.45-2176-1.13%
2018/12/0500.00217.9317.85-2186-1.07%
2018/12/03318.3800.0018.2531921.56%
2018/11/2700.00117.2517.25-1191-0.52%
2018/11/1400.00117.6517.65-1198-0.50%
2018/11/1200.00117.6517.65-1203-0.49%
2018/11/0800.00117.7017.80-1212-0.47%
2018/11/0600.00117.5017.60-1225-0.44%
2018/10/1700.008317.5117.45-83268-30.92%
2018/10/1600.0036.217.7017.70-36.2260-13.87%
2018/10/1500.004017.6617.70-40263-15.20%
2018/09/211620.228819.8519.80-72326-22.07%
2018/09/203120.3000.0020.15313369.20%
2018/09/191620.4700.0020.35163374.74%
2018/09/188720.3500.0020.358733725.78%
2018/09/17720.26320.2220.2043391.18%
2018/09/13220.2000.0020.3523450.58%
2018/09/12220.0500.0020.0023480.57%
2018/09/11220.0000.0020.1023520.57%
2018/09/10220.2500.0019.9523610.55%
2018/09/07220.3800.0020.2523690.54%
2018/09/06220.6500.0020.5523860.52%
2018/09/05220.8000.0020.7524420.45%
2018/09/04220.8300.0020.8524630.43%
2018/09/03220.8800.0020.8024750.42%
2018/08/3100.002420.6820.70-24487-4.92%
2018/08/30220.9000.0020.8025070.39%
2018/08/29220.9300.0020.8525600.36%
2018/08/28220.9000.0020.9525660.35%
2018/08/27320.6800.0020.6535700.53%
2018/08/24320.5700.0020.5535870.51%
2018/08/2000.004420.6820.70-44634-6.93%
2018/08/1600.00120.4020.70-1640-0.16%
2018/08/15320.701220.6820.55-9640-1.41%
2018/08/14320.93820.9420.90-5638-0.78%
2018/08/13321.23321.3720.9006380.00%
2018/08/10321.5500.0021.4536340.47%
2018/08/09321.40121.6021.5026250.32%
2018/08/08321.23321.2021.1506180.00%
2018/08/07321.0500.0020.9536230.48%
2018/08/06321.1000.0021.0536480.46%
2018/08/03421.16721.1521.15-3666-0.45%
2018/08/02421.3500.0021.2046660.60%
2018/08/01321.5800.0021.5036620.45%
2018/07/30821.5400.0021.5086601.21%
2018/07/24121.3000.0021.3516440.16%
2018/07/18621.4200.0021.6066350.94%
2018/07/16421.3400.0021.3046330.63%
2018/07/12121.2500.0021.2516270.16%
2018/07/10721.5700.0021.5076651.05%
2018/07/09121.451721.5521.45-16658-2.43%
2018/07/06421.2800.0021.4046580.61%
2018/07/0500.002621.6721.40-26652-3.98%
2018/07/0300.001721.3720.90-17618-2.75%
2018/06/28121.2000.0021.3015970.17%
2018/06/27121.2000.0021.1515960.17%
2018/06/26121.0000.0021.2015960.17%
2018/06/25321.4700.0021.4535940.50%
2018/06/2100.002521.7021.80-25597-4.18%
2018/06/201021.63721.7021.6535970.50%
2018/06/1900.00121.9021.90-1591-0.17%
2018/06/152622.3000.0022.30265814.47%
2018/06/1300.00822.9122.85-8549-1.46%
2018/06/1100.00722.0921.95-7468-1.49%
2018/06/085022.0700.0022.005045510.97%
2018/06/075021.822521.8222.00254445.63%
2018/06/055021.072421.0821.00263746.94%
2018/06/0100.00320.8821.05-3363-0.82%
2018/04/1900.001319.7519.75-13352-3.69%
2018/03/2000.00120.1520.15-1309-0.32%
2018/03/161620.1000.0020.10163105.15%
2018/03/1500.00320.1520.20-3310-0.97%
2018/03/1400.00120.1020.10-1311-0.32%
2018/03/13120.10320.2220.10-2313-0.64%
2018/03/0900.00420.1320.05-4314-1.27%
2018/03/071520.15220.2020.10133144.14%
2018/03/0500.003620.0920.05-36316-11.38%
2018/03/0200.008020.2920.25-80316-25.25%
2018/03/0100.00120.4020.45-1316-0.32%
2018/02/0700.003020.0419.95-30309-9.70%
2018/02/0600.00620.1919.90-6307-1.95%
2018/02/052920.5500.0020.50292939.89%
2018/01/1100.004320.0520.10-43254-16.91%
2018/01/0900.001920.1220.15-19252-7.53%
東台精機海內外參展告捷 在訂單累計30億元Anue鉅亨－29天前
...詳全文
東台財報／去年每股純益0.2元 擬配發0.2元股息、配發率100%UDN聯合新聞網－2024/03/13
東台精機（4526）13日召開董事會，通過去年合併財務報表，合併營收淨額76.21億元，匯兌利益挹注1,058.7萬元，......詳全文
東台精機營收／團拜遇「發爐」好兆頭 1月5.05億年增16%UDN聯合新聞網－2024/02/15
工具機大廠東台精機（4526）公布1月合併營收為5.05億元，較上月減少28%，但較去年同期增加16%，成長動能主要來自......詳全文
東台 相關文章
東台 相關影音