瑞智 (4532)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
27.25
漲跌
▲0.35
漲幅
+1.30%
成交量
1,047張
產業
上市電機機械類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	192	26.96	220	26.95	26.90	-28	1,924	-1.45%	大買/大賣/
2024/11/19	92	26.75	43	26.69	26.95	49	1,938	2.53%
2024/11/18	76	26.57	78	26.50	26.65	-2	1,951	-0.10%
2024/11/15	113	26.33	59	26.44	26.50	54	1,964	2.75%	大買/
2024/11/14	117	26.16	46	26.28	26.00	71	1,969	3.61%	大買/
2024/11/13	50	26.66	52	26.69	26.55	-2	1,963	-0.10%
2024/11/12	37	26.80	332	26.78	26.80	-295	1,974	-14.94%	大賣/鉅額交易
2024/11/11	62	27.06	42	27.05	27.10	20	1,982	1.01%
2024/11/08	72	27.31	204	27.21	26.80	-132	2,002	-6.59%	大賣/鉅額交易
2024/11/07	172	26.95	33	26.87	27.05	139	2,046	6.79%	大買/鉅額交易
2024/11/06	52	26.48	64	26.34	26.50	-12	2,184	-0.55%
2024/11/05	67	26.56	176	26.48	26.40	-109	2,228	-4.89%	大賣/鉅額交易
2024/11/04	122	26.46	115	26.38	26.40	7	2,300	0.30%	大買/大賣/
2024/11/01	259	26.13	62	26.00	26.30	197	2,408	8.18%	大買/鉅額交易
2024/10/30	191	25.97	352	26.08	25.95	-161	2,521	-6.39%	大買/大賣/鉅額交易
2024/10/29	161	28.12	293	28.07	27.95	-132	2,613	-5.05%	大買/大賣/鉅額交易
2024/10/28	243	28.51	161	28.56	28.65	82	2,680	3.06%	大買/大賣/
2024/10/25	90	27.79	31	27.81	27.70	59	2,666	2.21%
2024/10/24	100	28.05	111	28.09	28.00	-11	2,837	-0.39%	大賣/
2024/10/23	45	28.37	108	28.31	28.30	-63	3,056	-2.06%	大賣/
2024/10/22	117	28.15	35	28.10	28.35	82	3,053	2.69%	大買/
2024/10/21	70	27.99	24	27.93	27.95	46	3,073	1.50%
2024/10/18	24	27.84	49	27.84	28.00	-25	3,115	-0.80%
2024/10/17	53	28.01	33	28.05	27.95	20	3,154	0.63%
2024/10/16	106	27.94	183	27.86	27.95	-77	3,169	-2.43%	大買/大賣/
2024/10/15	161	28.56	261	28.45	27.95	-100	3,150	-3.17%	大買/大賣/
2024/10/14	47	27.80	253	27.73	27.95	-206	3,122	-6.60%	大賣/鉅額交易
2024/10/11	64	27.60	46	27.59	27.55	18	3,130	0.58%
2024/10/09	232	27.14	133	27.42	27.20	99	3,166	3.13%	大買/大賣/
2024/10/08	129	27.76	120	27.80	27.75	9	3,152	0.29%	大買/大賣/
2024/10/07	189	27.94	215	27.87	27.75	-26	3,226	-0.81%	大買/大賣/
2024/10/04	576	27.11	469	27.33	27.40	107	3,207	3.34%	大買/大賣/鉅額交易
2024/10/01	40	26.03	24	25.79	26.20	16	3,144	0.51%
2024/09/30	50	25.84	84	25.83	25.80	-34	3,177	-1.07%
2024/09/27	171	26.07	27	26.08	26.15	144	3,192	4.51%	大買/鉅額交易
2024/09/26	142	25.42	99	25.55	25.35	43	3,180	1.35%	大買/
2024/09/25	76	25.60	6	25.78	25.45	70	3,229	2.17%
2024/09/24	33	25.32	66	25.42	25.30	-33	3,289	-1.00%
2024/09/23	44	25.62	17	25.64	25.65	27	3,368	0.80%
2024/09/20	54	25.39	101	25.45	25.30	-47	3,595	-1.31%	大賣/
2024/09/19	48	25.41	44	25.37	25.30	4	3,804	0.11%
2024/09/18	60	25.64	63	25.54	25.40	-3	3,983	-0.08%
2024/09/16	53	25.58	122	25.58	25.55	-69	3,996	-1.73%	大賣/
2024/09/13	52	25.00	17	25.06	25.10	35	4,002	0.87%
2024/09/12	55	24.83	73	24.74	24.65	-18	4,036	-0.45%
2024/09/11	40	24.82	45	24.78	24.70	-5	4,096	-0.12%
2024/09/10	126	24.89	342	24.94	24.70	-216	4,335	-4.98%	大買/大賣/鉅額交易
2024/09/09	81	25.01	135	25.01	25.45	-54	4,494	-1.20%	大賣/
2024/09/06	123	24.94	32	24.83	24.90	91	4,496	2.02%	大買/
2024/09/05	81	25.19	91	25.10	24.90	-10	4,516	-0.22%
2024/09/04	201	24.42	263	24.58	24.90	-62	4,537	-1.37%	大買/大賣/
2024/09/03	121	25.70	93	25.73	25.60	28	4,546	0.62%	大買/
2024/09/02	42	25.28	59	25.26	25.10	-17	4,581	-0.37%
2024/08/30	56	25.39	107	25.34	25.25	-51	4,676	-1.09%	大賣/
2024/08/29	62	25.30	171	25.20	25.30	-109	4,726	-2.31%	大賣/鉅額交易
2024/08/28	3	25.62	73	25.60	25.40	-70	4,728	-1.48%
2024/08/27	81	25.55	31	25.50	25.65	50	4,748	1.05%
2024/08/26	34	25.72	294	25.73	25.60	-260	4,784	-5.43%	大賣/鉅額交易
2024/08/23	94	25.33	104	25.33	25.50	-10	4,825	-0.21%	大賣/
2024/08/22	94	25.41	167	25.46	25.30	-73	4,894	-1.49%	大賣/
2024/08/21	108	25.68	145	25.59	25.50	-37	4,942	-0.75%	大買/大賣/
2024/08/20	149	25.96	91	25.90	25.75	58	5,091	1.14%	大買/
2024/08/19	55	25.84	62	25.86	25.65	-7	5,304	-0.13%
2024/08/16	69	26.02	99	26.00	25.90	-30	5,314	-0.56%
2024/08/15	58	25.90	60	25.76	25.95	-2	5,354	-0.04%
2024/08/14	237	26.07	156	26.02	25.90	81	5,401	1.50%	大買/大賣/
2024/08/13	46	25.92	96	25.97	25.80	-50	5,510	-0.91%
2024/08/12	151	26.15	116	26.05	26.00	35	5,580	0.63%	大買/大賣/
2024/08/09	201	26.12	89	26.13	25.80	112	5,706	1.96%	大買/鉅額交易
2024/08/08	106	25.99	704	25.88	25.60	-598	5,779	-10.35%	大買/大賣/鉅額交易
2024/08/07	163	27.72	177	27.68	27.80	-14	5,721	-0.24%	大買/大賣/
2024/08/06	445	25.97	423	26.16	26.60	22	5,730	0.38%	大買/大賣/
2024/08/05	344	27.08	442	27.38	26.50	-98	5,727	-1.71%	大買/大賣/
2024/08/02	369	29.95	407	30.35	29.40	-38	5,865	-0.65%	大買/大賣/
2024/08/01	538	31.05	190	31.45	31.85	348	5,824	5.97%	大買/大賣/鉅額交易
2024/07/31	244	30.13	279	30.25	30.20	-35	5,656	-0.62%	大買/大賣/
2024/07/30	109	28.81	186	28.68	29.00	-77	5,641	-1.36%	大買/大賣/
2024/07/29	1,175	29.37	418	30.12	29.05	757	5,655	13.39%	大買/大賣/鉅額交易
2024/07/26	784	29.48	539	29.51	30.20	245	5,533	4.43%	大買/大賣/鉅額交易
2024/07/23	35	27.98	92	27.84	27.90	-57	5,410	-1.05%
2024/07/22	265	27.89	208	27.86	27.80	57	5,571	1.02%	大買/大賣/
2024/07/19	1,044	29.09	127	28.89	28.60	917	5,645	16.24%	大買/大賣/鉅額交易
2024/07/18	268	28.72	183	28.57	28.85	85	5,836	1.46%	大買/大賣/
2024/07/17	90	28.51	121	28.50	28.45	-31	5,891	-0.53%	大賣/
2024/07/16	31	28.46	112	28.49	28.30	-81	6,118	-1.32%	大賣/
2024/07/15	173	28.22	97	28.44	28.50	76	6,259	1.21%	大買/
2024/07/12	102	28.71	321	28.53	28.40	-219	6,428	-3.41%	大買/大賣/鉅額交易
2024/07/11	137	28.82	111	28.90	28.75	26	6,515	0.40%	大買/大賣/
2024/07/10	325	29.16	226	29.17	29.10	99	6,547	1.51%	大買/大賣/
2024/07/09	305	29.56	434	29.17	29.15	-129	6,634	-1.94%	大買/大賣/鉅額交易
2024/07/08	67	30.51	215	30.50	29.70	-148	6,572	-2.25%	大賣/鉅額交易
2024/07/05	419	30.40	127	30.26	30.65	292	6,564	4.45%	大買/大賣/鉅額交易
2024/07/04	150	29.82	117	29.82	29.70	33	6,580	0.50%	大買/大賣/
2024/07/03	41	30.41	90	30.06	29.85	-49	6,600	-0.74%
2024/07/02	62	29.82	100	29.97	30.00	-38	6,617	-0.57%
2024/07/01	347	30.23	121	30.46	29.80	226	6,589	3.43%	大買/大賣/鉅額交易
2024/06/28	392	31.11	101	31.05	30.50	291	6,537	4.45%	大買/大賣/鉅額交易
2024/06/27	184	30.56	166	30.43	30.70	18	6,477	0.28%	大買/大賣/
2024/06/26	496	31.44	899	31.36	31.25	-403	6,425	-6.27%	大買/大賣/鉅額交易
2024/06/25	871	31.03	747	30.94	30.65	124	6,210	2.00%	大買/大賣/鉅額交易
2024/06/24	961	30.66	347	30.50	30.60	614	6,020	10.20%	大買/大賣/鉅額交易
2024/06/21	74	29.24	144	29.14	29.20	-70	5,912	-1.18%	大賣/
2024/06/20	42	29.13	63	29.26	29.20	-21	5,969	-0.35%
2024/06/19	230	29.46	276	29.39	29.35	-46	5,972	-0.77%	大買/大賣/
2024/06/18	165	29.40	437	29.17	29.55	-272	5,973	-4.55%	大買/大賣/鉅額交易
2024/06/17	718	30.80	1,261	30.74	29.80	-543	5,963	-9.11%	大買/大賣/鉅額交易
2024/06/14	1,028	29.39	242	29.64	29.75	786	5,779	13.60%	大買/大賣/鉅額交易
2024/06/13	54	28.20	134	28.17	28.15	-80	5,736	-1.39%	大賣/
2024/06/12	128	28.10	101	28.22	28.25	27	5,730	0.47%	大買/大賣/
2024/06/11	80	28.41	365	28.19	28.25	-285	5,723	-4.98%	大賣/鉅額交易
2024/06/07	347	28.39	88	28.49	28.50	259	5,734	4.52%	大買/鉅額交易
2024/06/06	316	27.52	147	27.73	27.60	169	5,695	2.97%	大買/大賣/鉅額交易
2024/06/05	60	27.95	356	28.46	27.90	-296	5,635	-5.25%	大賣/鉅額交易
2024/06/04	419	28.95	166	28.92	29.20	253	5,579	4.53%	大買/大賣/鉅額交易
2024/06/03	41	29.08	18	29.05	29.40	23	5,579	0.41%
2024/05/31	446	29.07	29	29.13	28.90	417	5,606	7.44%	大買/鉅額交易
2024/05/30	72	29.07	471	29.05	29.15	-399	5,602	-7.12%	大賣/鉅額交易
2024/05/29	698	29.40	47	29.43	29.30	651	5,571	11.68%	大買/鉅額交易
2024/05/28	573	29.44	221	29.35	29.00	352	5,529	6.37%	大買/大賣/鉅額交易
2024/05/27	164	29.83	372	29.60	29.30	-208	5,469	-3.80%	大買/大賣/鉅額交易
2024/05/24	466	29.55	704	29.17	29.60	-238	5,448	-4.37%	大買/大賣/鉅額交易
2024/05/23	709	29.82	702	29.88	30.20	7	5,292	0.13%	大買/大賣/
2024/05/22	275	28.62	58	28.57	28.65	217	5,076	4.27%	大買/鉅額交易
2024/05/21	157	28.71	247	28.77	28.60	-90	5,076	-1.77%	大買/大賣/
2024/05/20	162	29.29	407	29.10	29.30	-245	5,042	-4.86%	大買/大賣/鉅額交易
2024/05/17	620	29.13	40	29.09	29.25	580	4,995	11.61%	大買/鉅額交易
2024/05/16	150	28.92	337	28.69	28.40	-187	4,886	-3.83%	大買/大賣/鉅額交易
2024/05/15	296	29.41	647	29.13	28.50	-351	4,847	-7.24%	大買/大賣/鉅額交易
2024/05/14	1,365	28.93	397	28.96	29.00	968	4,723	20.49%	大買/大賣/鉅額交易
2024/05/13	591	28.57	432	28.64	28.15	159	4,592	3.46%	大買/大賣/鉅額交易
2024/05/10	196	28.41	179	28.49	28.60	17	4,514	0.38%	大買/大賣/
2024/05/09	105	28.63	216	28.73	28.35	-111	4,464	-2.49%	大買/大賣/鉅額交易
2024/05/08	825	28.93	503	29.08	28.90	322	4,399	7.32%	大買/大賣/鉅額交易
2024/05/07	680	27.84	231	27.69	28.20	449	4,177	10.75%	大買/大賣/鉅額交易
2024/05/06	231	27.12	174	27.07	27.05	57	4,149	1.37%	大買/大賣/
2024/05/03	342	27.01	121	27.03	26.75	221	4,099	5.39%	大買/大賣/鉅額交易
2024/05/02	376	27.40	224	27.35	27.25	152	4,024	3.78%	大買/大賣/鉅額交易
2024/04/30	188	27.74	149	27.83	27.75	39	3,972	0.98%	大買/大賣/
2024/04/29	114	28.43	402	28.40	28.10	-288	3,908	-7.37%	大買/大賣/鉅額交易
2024/04/26	532	28.62	194	28.46	28.40	338	3,800	8.89%	大買/大賣/鉅額交易
2024/04/25	34	28.10	342	28.01	27.70	-308	3,630	-8.48%	大賣/鉅額交易
2024/04/24	515	28.49	97	28.41	28.55	418	3,517	11.88%	大買/鉅額交易
2024/04/23	601	27.04	140	27.56	27.00	461	3,291	14.01%	大買/大賣/鉅額交易
2024/04/22	464	27.93	1,253	28.52	27.40	-789	3,207	-24.60%	大買/大賣/鉅額交易
2024/04/19	541	26.93	274	27.09	27.30	267	2,951	9.05%	大買/大賣/鉅額交易
2024/04/18	727	27.49	551	27.49	27.90	176	2,794	6.30%	大買/大賣/鉅額交易
2024/04/17	480	26.27	131	26.71	26.45	349	2,588	13.48%	大買/大賣/鉅額交易
2024/04/16	86	25.08	118	25.29	25.15	-32	2,466	-1.30%	大賣/
2024/04/15	194	26.00	113	25.92	26.00	81	2,391	3.39%	大買/大賣/
2024/04/12	306	25.28	107	24.74	25.45	199	2,293	8.68%	大買/大賣/鉅額交易
2024/04/11	109	24.72	281	24.78	24.90	-172	2,253	-7.63%	大買/大賣/鉅額交易
2024/04/10	388	25.78	84	25.82	25.75	304	2,221	13.68%	大買/鉅額交易
2024/04/09	268	25.52	138	25.54	25.35	130	2,140	6.07%	大買/大賣/鉅額交易
2024/04/08	217	25.28	43	25.27	25.25	174	2,086	8.34%	大買/鉅額交易
2024/04/03	24	24.93	55	24.87	24.90	-31	2,034	-1.52%
2024/04/02	37	24.87	45	24.91	24.95	-8	2,021	-0.40%
2024/04/01	28	24.86	63	24.84	24.95	-35	2,007	-1.74%
2024/03/29	252	24.57	113	24.59	24.50	139	1,988	6.99%	大買/大賣/鉅額交易
2024/03/28	43	25.00	167	25.01	24.95	-124	1,955	-6.34%	大賣/鉅額交易
2024/03/27	184	25.10	63	25.17	25.20	121	1,930	6.27%	大買/鉅額交易
2024/03/26	329	25.43	357	25.18	24.90	-28	1,906	-1.47%	大買/大賣/
2024/03/25	176	25.05	121	24.99	25.00	55	1,841	2.99%	大買/大賣/
2024/03/22	78	24.52	41	24.67	24.60	37	1,780	2.08%
2024/03/21	57	24.56	67	24.47	24.60	-10	1,772	-0.56%
2024/03/20	221	24.55	27	24.65	24.50	194	1,747	11.10%	大買/鉅額交易
2024/03/19	89	24.37	30	24.14	24.40	59	1,701	3.47%
2024/03/18	222	23.81	554	24.46	24.35	-332	1,657	-20.03%	大買/大賣/鉅額交易
2024/03/15	12	23.13	54	23.19	22.90	-42	1,548	-2.71%
2024/03/14	20	23.20	89	23.31	23.15	-69	1,563	-4.41%
2024/03/13	76	23.69	503	23.48	23.40	-427	1,620	-26.35%	大賣/鉅額交易
2024/03/12	213	24.07	190	24.08	24.05	23	1,581	1.45%	大買/大賣/
2024/03/11	160	24.00	18	24.01	24.00	142	1,568	9.06%	大買/鉅額交易
2024/03/08	420	23.70	223	23.77	23.85	197	1,573	12.52%	大買/大賣/鉅額交易
2024/03/07	301	24.11	277	24.11	24.15	24	1,577	1.52%	大買/大賣/
2024/03/06	73	23.92	153	24.08	23.90	-80	1,529	-5.23%	大賣/
2024/03/05	73	23.47	30	23.49	23.80	43	1,478	2.91%
2024/03/04	69	23.23	22	23.35	23.20	47	1,451	3.24%
2024/03/01	104	23.41	112	23.47	23.40	-8	1,435	-0.56%	大買/大賣/
2024/02/29	200	23.49	97	23.53	23.65	103	1,425	7.22%	大買/鉅額交易
2024/02/27	44	23.47	151	23.50	23.40	-107	1,409	-7.59%	大賣/鉅額交易
2024/02/26	100	23.18	21	23.12	23.15	79	1,376	5.74%
2024/02/23	29	23.20	20	23.31	23.15	9	1,367	0.66%
2024/02/22	70	23.40	35	23.40	23.40	35	1,361	2.57%
2024/02/21	215	23.29	18	23.21	23.35	197	1,337	14.73%	大買/鉅額交易
2024/02/20	88	23.11	82	23.13	23.00	6	1,322	0.45%
2024/02/19	20	22.99	60	23.03	23.05	-40	1,310	-3.05%
2024/02/16	237	22.97	55	23.04	23.00	182	1,311	13.87%	大買/鉅額交易
2024/02/15	108	22.35	135	22.25	22.50	-27	1,272	-2.12%	大買/大賣/
2024/02/05	92	21.87	19	21.92	22.00	73	1,245	5.86%
2024/02/02	129	21.89	617	21.93	21.80	-488	1,253	-38.93%	大買/大賣/鉅額交易
2024/02/01	94	22.37	17	22.35	22.25	77	1,281	6.01%
2024/01/31	181	22.17	19	22.17	22.10	162	1,278	12.67%	大買/鉅額交易
2024/01/30	248	22.16	53	22.15	22.10	195	1,273	15.31%	大買/鉅額交易
2024/01/29	190	21.76	241	21.89	22.30	-51	1,243	-4.10%	大買/大賣/
2024/01/26	1	21.25	22	21.20	21.10	-21	1,185	-1.77%
2024/01/25	4	21.20	19	21.24	21.20	-15	1,200	-1.25%
2024/01/24	97	21.34	47	21.34	21.25	50	1,204	4.15%
2024/01/23	4	21.11	20	21.11	21.20	-16	1,205	-1.33%
2024/01/22	8	21.07	41	21.08	21.05	-33	1,235	-2.67%
2024/01/19	4	21.05	97	21.03	21.15	-93	1,233	-7.54%
2024/01/18	18	20.58	11	20.59	20.80	7	1,232	0.57%
2024/01/17	322	20.77	30	20.81	20.45	292	1,228	23.77%	大買/鉅額交易
2024/01/16	19	21.11	118	21.03	20.90	-99	1,204	-8.22%	大賣/
2024/01/15	30	21.36	56	21.35	21.45	-26	1,186	-2.19%
2024/01/12	43	21.41	10	21.38	21.30	33	1,187	2.78%
2024/01/11	23	21.35	31	21.41	21.35	-8	1,186	-0.67%
2024/01/10	220	21.42	10	21.34	21.45	210	1,185	17.71%	大買/鉅額交易
2024/01/09	111	21.28	14	21.32	21.20	97	1,185	8.19%	大買/
2024/01/08	8	21.13	80	21.18	21.10	-72	1,182	-6.09%
2024/01/05	91	21.53	13	21.54	21.45	78	1,169	6.67%
2024/01/04	42	21.62	28	21.68	21.65	14	1,167	1.20%
2024/01/03	158	21.38	101	21.37	21.25	57	1,158	4.92%	大買/大賣/
2024/01/02	64	21.58	68	21.47	21.55	-4	1,153	-0.35%
2023/12/29	4	21.33	38	21.30	21.35	-34	1,148	-2.96%
2023/12/28	55	21.27	26	21.33	21.35	29	1,155	2.51%
2023/12/27	26	21.19	38	21.14	21.25	-12	1,167	-1.03%
2023/12/26	20	21.16	24	21.17	21.15	-4	1,194	-0.33%
2023/12/25	6	21.24	65	21.24	21.20	-59	1,289	-4.58%
2023/12/22	1	21.15	21	21.24	21.30	-20	1,295	-1.54%
2023/12/21	25	21.16	45	21.28	21.20	-20	1,298	-1.54%
2023/12/20	70	21.29	59	21.32	21.45	11	1,291	0.85%
2023/12/19	96	20.96	9	21.02	21.05	87	1,285	6.77%
2023/12/18	32	21.54	26	21.57	21.35	6	1,277	0.47%
2023/12/15	39	21.71	11	21.85	21.65	28	1,280	2.19%
2023/12/14	149	21.80	11	21.80	21.85	138	1,278	10.79%	大買/鉅額交易
2023/12/13	55	21.62	36	21.62	21.65	19	1,266	1.50%
2023/12/12	96	21.85	58	21.83	21.75	38	1,273	2.98%
2023/12/11	27	21.57	99	21.56	21.70	-72	1,255	-5.74%
2023/12/08	205	21.38	337	21.50	21.40	-132	1,232	-10.71%	大買/大賣/鉅額交易
2023/12/07	52	20.75	39	20.90	20.75	13	1,166	1.11%
2023/12/06	24	20.79	79	20.82	20.95	-55	1,182	-4.65%
2023/12/05	107	20.63	32	20.64	20.65	75	1,252	5.99%	大買/
2023/12/04	63	20.89	82	20.99	20.80	-19	1,255	-1.51%
2023/12/01	181	20.38	54	20.45	20.40	127	1,218	10.43%	大買/鉅額交易
2023/11/30	28	20.21	32	20.22	20.20	-4	1,219	-0.33%
2023/11/29	0	0.00	16	20.22	20.25	-16	1,248	-1.28%
2023/11/28	15	20.26	3	20.30	20.30	12	1,293	0.93%
2023/11/27	25	20.28	47	20.26	20.30	-22	1,333	-1.65%
2023/11/24	28	20.31	4	20.38	20.35	24	1,368	1.75%
2023/11/22	70	20.36	2	20.38	20.30	68	1,411	4.82%
2023/11/21	10	20.21	40	20.24	20.25	-30	1,447	-2.07%
2023/11/20	66	20.16	10	20.16	20.25	56	1,503	3.73%
2023/11/17	29	20.11	4	20.14	20.05	25	1,523	1.64%
2023/11/16	66	20.09	16	20.02	20.15	50	1,546	3.23%
2023/11/15	51	19.92	10	19.94	19.95	41	1,559	2.63%
2023/11/14	9	19.91	11	19.94	19.75	-2	1,584	-0.13%
2023/11/13	21	19.67	4	19.74	19.75	17	1,623	1.05%
2023/11/10	47	19.60	49	19.66	19.55	-2	1,652	-0.12%
2023/11/09	74	19.94	76	20.11	19.90	-2	1,674	-0.12%
2023/11/08	14	19.69	23	19.70	19.65	-9	1,675	-0.54%
2023/11/07	40	19.74	13	19.74	19.65	27	1,706	1.58%
2023/11/06	96	19.69	24	19.65	19.70	72	1,766	4.08%
2023/11/03	27	19.60	34	19.58	19.60	-7	1,813	-0.39%
2023/11/02	88	19.44	46	19.42	19.40	42	2,045	2.05%
2023/11/01	41	19.24	1	19.15	19.20	40	2,070	1.93%
2023/10/31	36	19.21	18	19.20	19.05	18	2,116	0.85%
2023/10/30	72	19.43	634	19.36	19.20	-562	2,279	-24.65%	大賣/鉅額交易
2023/10/27	5	18.92	57	18.96	18.90	-52	2,322	-2.24%
2023/10/26	37	18.99	175	18.94	18.95	-138	2,436	-5.66%	大賣/鉅額交易
2023/10/25	16	19.19	105	19.19	19.15	-89	2,512	-3.54%	大賣/
2023/10/24	23	19.05	78	19.04	19.10	-55	2,694	-2.04%
2023/10/23	79	19.13	102	19.10	19.10	-23	3,058	-0.75%	大賣/
2023/10/20	10	19.00	130	18.94	18.95	-120	3,185	-3.77%	大賣/鉅額交易
2023/10/19	40	19.08	84	19.05	19.20	-44	3,328	-1.32%
2023/10/18	30	18.98	133	18.98	19.05	-103	3,728	-2.76%	大賣/鉅額交易
2023/10/17	20	19.18	74	19.13	19.05	-54	3,811	-1.42%
2023/10/16	64	19.04	31	19.19	19.10	33	3,977	0.83%
2023/10/13	47	19.48	50	19.40	19.35	-3	4,243	-0.07%
2023/10/12	144	19.40	21	19.42	19.55	123	4,835	2.54%	大買/鉅額交易
2023/10/11	47	19.25	60	19.31	19.15	-13	5,168	-0.25%
2023/10/06	11	19.65	63	19.66	19.65	-52	5,725	-0.91%
2023/10/05	14	19.65	41	19.72	19.70	-27	6,292	-0.43%
2023/10/04	40	19.50	71	19.51	19.50	-31	7,275	-0.43%
2023/10/03	29	19.73	87	19.71	19.75	-58	9,165	-0.63%
2023/10/02	244	19.82	33	19.66	19.85	211	10,609	1.99%	大買/鉅額交易
2023/09/28	211	19.72	524	19.64	19.45	-313	11,188	-2.80%	大買/大賣/鉅額交易
2023/09/27	51	19.14	27	19.22	19.25	24	11,347	0.21%
2023/09/26	1	19.05	4	19.05	18.95	-3	11,581	-0.03%
2023/09/25	50	19.09	9	19.10	19.15	41	12,126	0.34%
2023/09/22	33	18.95	24	18.99	19.00	9	12,424	0.07%
2023/09/21	79	19.04	109	19.02	19.05	-30	12,440	-0.24%	大賣/
2023/09/20	10	19.20	259	19.22	19.10	-249	12,424	-2.00%	大賣/鉅額交易
2023/09/19	7	19.26	88	19.26	19.10	-81	12,405	-0.65%
2023/09/18	49	19.33	46	19.39	19.35	3	12,392	0.02%
2023/09/15	3	19.40	136	19.34	19.30	-133	12,385	-1.07%	大賣/鉅額交易
2023/09/14	71	19.60	68	19.62	19.60	3	12,362	0.02%
2023/09/13	137	19.45	22	19.44	19.45	115	12,350	0.93%	大買/鉅額交易
2023/09/12	75	19.54	166	19.53	19.55	-91	12,347	-0.74%	大賣/
2023/09/11	170	19.49	190	19.67	19.40	-20	12,335	-0.16%	大買/大賣/
2023/09/08	204	19.63	174	19.83	19.85	30	12,308	0.24%	大買/大賣/
2023/09/07	105	20.41	139	20.50	20.35	-34	12,228	-0.28%	大買/大賣/
2023/09/06	46	20.62	102	20.59	20.65	-56	12,216	-0.46%	大賣/
2023/09/05	148	20.49	25	20.55	20.60	123	12,203	1.01%	大買/鉅額交易
2023/09/04	159	20.50	278	20.43	20.55	-119	12,188	-0.98%	大買/大賣/鉅額交易
2023/09/01	96	20.79	530	20.86	20.85	-434	12,166	-3.57%	大賣/鉅額交易
2023/08/31	211	20.38	119	20.46	20.55	92	12,119	0.76%	大買/大賣/
2023/08/30	242	20.40	43	20.49	20.35	199	12,086	1.65%	大買/鉅額交易
2023/08/29	159	20.26	67	20.30	20.20	92	12,043	0.76%	大買/
2023/08/28	59	20.33	175	20.40	20.45	-116	12,015	-0.97%	大賣/鉅額交易
2023/08/25	188	20.52	72	20.50	20.50	116	11,984	0.97%	大買/鉅額交易
2023/08/24	311	20.60	325	20.66	20.50	-14	11,937	-0.12%	大買/大賣/
2023/08/23	95	20.81	67	20.78	20.65	28	11,872	0.24%
2023/08/22	162	20.82	249	20.83	20.75	-87	11,843	-0.73%	大買/大賣/
2023/08/21	161	21.06	227	21.05	20.95	-66	11,805	-0.56%	大買/大賣/
2023/08/18	229	21.09	322	21.08	20.95	-93	11,775	-0.79%	大買/大賣/
2023/08/17	254	21.25	111	21.13	21.30	143	11,726	1.22%	大買/大賣/鉅額交易
2023/08/16	245	21.14	79	21.15	21.40	166	11,675	1.42%	大買/鉅額交易
2023/08/15	211	21.43	79	21.37	21.35	132	11,641	1.13%	大買/鉅額交易
2023/08/14	375	21.19	107	21.33	21.20	268	11,605	2.31%	大買/大賣/鉅額交易
2023/08/11	279	21.82	249	21.78	21.80	30	11,564	0.26%	大買/大賣/
2023/08/10	212	22.11	376	22.03	21.75	-164	11,525	-1.42%	大買/大賣/鉅額交易
2023/08/09	466	22.24	182	22.33	22.25	284	11,458	2.48%	大買/大賣/鉅額交易
2023/08/08	1,288	21.97	220	22.07	22.25	1,068	11,397	9.37%	大買/大賣/鉅額交易
2023/08/07	125	23.48	72	23.43	23.75	53	11,156	0.48%	大買/
2023/08/04	264	23.47	55	23.22	23.60	209	11,113	1.88%	大買/鉅額交易
2023/08/02	942	23.32	480	23.78	23.15	462	11,059	4.18%	大買/大賣/鉅額交易
2023/08/01	269	23.86	152	23.78	23.95	117	10,887	1.07%	大買/大賣/鉅額交易
2023/07/31	373	23.74	217	23.83	23.75	156	10,811	1.44%	大買/大賣/鉅額交易
2023/07/28	189	23.63	68	23.79	23.60	121	10,695	1.13%	大買/鉅額交易
2023/07/27	268	24.38	396	24.40	24.05	-128	10,608	-1.21%	大買/大賣/鉅額交易
2023/07/26	637	24.53	935	24.44	24.35	-298	10,424	-2.86%	大買/大賣/鉅額交易
2023/07/25	627	23.78	137	23.78	23.80	490	10,058	4.87%	大買/大賣/鉅額交易
2023/07/24	434	23.76	776	23.75	23.25	-342	9,924	-3.45%	大買/大賣/鉅額交易
2023/07/21	1,310	24.19	1,754	24.38	23.60	-444	9,771	-4.54%	大買/大賣/鉅額交易
2023/07/20	578	23.76	79	23.72	23.80	499	9,368	5.33%	大買/鉅額交易
2023/07/19	288	24.39	889	24.16	23.70	-601	9,273	-6.48%	大買/大賣/鉅額交易
2023/07/18	1,392	23.73	839	24.02	23.55	553	9,098	6.08%	大買/大賣/鉅額交易
2023/07/17	868	24.59	2,240	24.54	24.75	-1,372	8,821	-15.55%	大買/大賣/鉅額交易
2023/07/14	1,342	23.75	782	24.13	23.60	560	8,229	6.80%	大買/大賣/鉅額交易
2023/07/13	1,565	24.44	785	24.93	24.10	780	7,887	9.89%	大買/大賣/鉅額交易
2023/07/12	823	25.49	1,754	25.52	24.85	-931	7,316	-12.72%	大買/大賣/鉅額交易
2023/07/11	2,034	24.56	1,334	24.72	25.15	700	6,755	10.36%	大買/大賣/鉅額交易
2023/07/10	1,243	26.67	2,171	26.60	26.60	-928	5,790	-16.03%	大買/大賣/鉅額交易
2023/07/07	1,722	24.74	1,704	24.37	25.60	18	3,916	0.46%	大買/大賣/
2023/07/06	1,356	22.90	818	22.46	23.30	538	2,478	21.70%	大買/大賣/鉅額交易
2023/07/05	171	21.59	3,841.9	21.75	21.20	-3,670.9	1,879	-195.31%	大買/大賣/鉅額交易
2023/07/04	1,264	21.53	2,582	21.53	21.90	-1,318	1,637	-80.48%	大買/大賣/鉅額交易
2023/07/03	1,037	22.00	1,635	21.94	21.85	-598	1,402	-42.64%	大買/大賣/鉅額交易
2023/06/30	277	19.60	279	19.67	20.25	-2	858	-0.23%	大買/大賣/
2023/06/29	75	18.41	20	18.40	18.45	55	555	9.89%
2023/06/28	0	0.00	1	18.15	18.20	-1	536	-0.19%
2023/06/27	1	18.25	12	18.15	18.10	-11	551	-2.00%
2023/06/26	114	18.23	8	18.14	18.30	106	606	17.47%	大買/鉅額交易
2023/06/21	25	18.06	2	18.13	18.20	23	622	3.69%
2023/06/20	8	18.08	26	18.08	18.00	-18	625	-2.88%
2023/06/19	3	18.17	0	0.00	18.15	3	627	0.48%
2023/06/16	83	18.05	1	18.05	18.15	82	628	13.05%
2023/06/15	7	17.85	0	0.00	17.95	7	619	1.13%
2023/06/14	0	0.00	2	17.90	17.85	-2	616	-0.32%
2023/06/12	3	17.90	23	17.92	17.85	-20	609	-3.28%
2023/06/09	2	18.18	9	18.17	18.25	-7	598	-1.17%
2023/06/08	3	18.18	20	18.21	18.15	-17	602	-2.82%
2023/06/07	6	18.15	15	18.31	18.40	-9	608	-1.48%
2023/06/06	0	0.00	80	18.23	18.25	-80	608	-13.14%
2023/06/05	19	18.28	4	18.46	18.40	15	638	2.35%
2023/06/02	19	18.12	0	0.00	18.10	19	629	3.02%
2023/06/01	0	0.00	1	18.05	18.00	-1	628	-0.16%
2023/05/31	9	18.11	1	18.10	18.10	8	634	1.26%
2023/05/30	7	18.08	1	18.10	18.05	6	633	0.95%
2023/05/29	9	18.07	8	18.10	18.05	1	632	0.16%
2023/05/26	2	18.23	7	18.10	18.10	-5	627	-0.80%
2023/05/25	6	18.20	0	0.00	18.20	6	625	0.96%
2023/05/24	0	0.00	5	18.20	18.30	-5	627	-0.80%
2023/05/23	1	18.20	0	0.00	18.30	1	629	0.16%
2023/05/22	20	18.26	2	18.35	18.30	18	635	2.83%
2023/05/19	19	18.24	9	18.25	18.25	10	635	1.57%
2023/05/18	74	18.31	2	18.35	18.30	72	635	11.34%
2023/05/17	31	18.11	2	18.05	18.20	29	625	4.63%
2023/05/16	14	17.86	1	17.95	18.10	13	615	2.11%
2023/05/15	16	17.72	7	17.75	17.70	9	609	1.48%
2023/05/12	8	17.86	1	17.90	17.85	7	608	1.15%
2023/05/11	16	17.81	44	17.87	17.90	-28	609	-4.59%
2023/05/10	7	17.93	5	17.98	17.90	2	610	0.33%
2023/05/09	1	17.95	4	17.93	17.95	-3	610	-0.49%
2023/05/08	8	18.03	7	18.10	18.05	1	612	0.16%
2023/05/05	7	18.09	0	0.00	18.00	7	614	1.14%
2023/05/04	13	18.08	0	0.00	18.05	13	617	2.11%
2023/05/02	37	17.96	0	0.00	18.10	37	620	5.96%
2023/04/28	57	17.83	1	17.65	17.85	56	621	9.01%
2023/04/27	9	17.51	1	17.55	17.55	8	625	1.28%
2023/04/26	19	17.40	3	17.43	17.50	16	625	2.56%
2023/04/25	14	17.67	24	17.46	17.40	-10	621	-1.61%
2023/04/24	59	17.65	3	17.70	17.70	56	617	9.07%
2023/04/21	1	17.55	4	17.59	17.55	-3	614	-0.49%
2023/04/20	6	17.90	2	17.85	17.75	4	608	0.66%
2023/04/19	18	18.11	44	18.03	17.95	-26	604	-4.30%
2023/04/18	4	18.25	20	18.22	18.10	-16	597	-2.68%
2023/04/17	44	18.20	4	18.23	18.25	40	596	6.71%
2023/04/14	12	18.13	46	18.21	18.15	-34	588	-5.77%
2023/04/13	36	18.08	43	18.11	18.15	-7	576	-1.21%
2023/04/12	1	19.00	5	18.91	18.90	-4	551	-0.72%
2023/04/11	10	19.02	14	18.99	19.05	-4	531	-0.75%
2023/04/10	8	18.84	125	18.82	18.85	-117	509	-22.98%	大賣/鉅額交易
2023/04/07	0	0.00	2	18.85	18.90	-2	493	-0.41%
2023/04/06	102	18.94	0	0.00	18.90	102	475	21.44%	大買/鉅額交易
2023/03/31	37	18.89	4	18.90	18.90	33	464	7.11%
2023/03/30	6	18.70	9	18.76	18.70	-3	456	-0.66%
2023/03/29	19	18.61	3	18.60	18.60	16	453	3.53%
2023/03/28	82	18.59	17	18.66	18.60	65	452	14.35%
2023/03/27	56	18.97	107	19.01	18.90	-51	436	-11.67%	大賣/
2023/03/24	68	18.40	11	18.41	18.45	57	377	15.10%
2023/03/23	49	18.20	3	18.15	18.25	46	357	12.87%
2023/03/22	37	18.12	3	18.10	18.15	34	356	9.54%
2023/03/21	6	18.04	0	0.00	18.10	6	354	1.69%
2023/03/20	0	0.00	5	17.92	18.00	-5	352	-1.42%
2023/03/17	19	17.74	34	17.77	17.85	-15	355	-4.22%
2023/03/16	20	17.70	78	17.67	17.75	-58	354	-16.34%
2023/03/15	5	17.92	54	17.93	17.90	-49	352	-13.91%
2023/03/14	4	17.96	1	18.00	17.95	3	351	0.85%
2023/03/13	28	17.78	7	17.90	17.90	21	350	5.99%
2023/03/10	4	18.05	67	18.09	18.10	-63	345	-18.23%
2023/03/09	9	18.26	31	18.39	18.35	-22	340	-6.47%
2023/03/08	17	18.15	0	0.00	18.55	17	334	5.08%
2023/03/07	5	17.78	21	17.79	17.80	-16	302	-5.29%
2023/03/06	17	17.70	0	0.00	17.75	17	298	5.70%
2023/03/03	26	17.43	7	17.45	17.60	19	293	6.47%
2023/03/02	2	17.35	0	0.00	17.30	2	288	0.69%
2023/03/01	23	17.30	0	0.00	17.40	23	286	8.03%
2023/02/24	1	17.35	2	17.30	17.35	-1	288	-0.35%
2023/02/23	1	17.30	0	0.00	17.30	1	290	0.34%
2023/02/22	0	0.00	3	17.32	17.35	-3	293	-1.02%
2023/02/21	0	0.00	7	17.34	17.35	-7	295	-2.37%
2023/02/20	3	17.20	15	17.33	17.35	-12	305	-3.93%
2023/02/17	3	16.95	9	17.02	17.10	-6	304	-1.97%
2023/02/16	0	0.00	1	16.95	17.05	-1	308	-0.32%
2023/02/15	0	0.00	2	17.00	16.95	-2	312	-0.64%
2023/02/14	0	0.00	3	16.98	17.00	-3	314	-0.95%
2023/02/13	2	16.85	2	16.90	16.95	0	318	0.00%
2023/02/10	11	16.97	0	0.00	16.95	11	321	3.42%
2023/02/09	8	17.07	1	17.05	17.10	7	333	2.10%
2023/02/08	2	17.10	2	17.10	17.05	0	349	0.00%
2023/02/07	3	17.15	1	17.20	17.20	2	345	0.58%
2023/02/06	8	17.10	3	17.25	17.15	5	343	1.45%
2023/02/03	3	17.15	3	17.17	17.20	0	342	0.00%
2023/02/02	0	0.00	2	17.00	17.15	-2	342	-0.58%
2023/02/01	1	16.95	6	16.93	16.90	-5	337	-1.48%
2023/01/31	0	0.00	2	16.83	16.90	-2	335	-0.60%
2023/01/30	6	16.78	20	16.80	16.75	-14	333	-4.19%
2023/01/17	2	16.53	24	16.58	16.70	-22	331	-6.64%
2023/01/16	11	16.40	5	16.39	16.40	6	332	1.80%
2023/01/13	1	16.40	6	16.38	16.35	-5	335	-1.49%
2023/01/11	9	16.45	0	0.00	16.40	9	381	2.36%
2023/01/04	4	16.20	0	0.00	16.20	4	421	0.95%
2023/01/03	1	16.00	1	16.10	16.15	0	445	0.00%
2022/12/30	0	0.00	4	16.10	16.10	-4	445	-0.90%
2022/12/28	1	16.25	0	0.00	16.20	1	448	0.22%
2022/12/26	13	16.24	0	0.00	16.15	13	452	2.87%
2022/12/23	17	16.25	0	0.00	16.20	17	459	3.70%
2022/12/22	24	16.39	0	0.00	16.35	24	469	5.11%
2022/12/21	18	16.13	0	0.00	16.20	18	478	3.76%
2022/12/20	0	0.00	28	16.17	16.05	-28	485	-5.76%
2022/12/19	6	16.20	9	16.32	16.25	-3	501	-0.60%
2022/12/15	0	0.00	11	16.64	16.65	-11	514	-2.14%
2022/12/14	3	16.70	5	16.70	16.70	-2	525	-0.38%
2022/12/13	20	16.70	2	16.65	16.60	18	535	3.36%
2022/12/12	5	16.47	3	16.50	16.50	2	557	0.36%
2022/12/09	8	16.44	20	16.47	16.45	-12	579	-2.07%
2022/12/08	8	16.36	12	16.40	16.35	-4	595	-0.67%
2022/12/07	3	16.40	16	16.46	16.40	-13	618	-2.10%
2022/12/06	0	0.00	22	16.55	16.50	-22	639	-3.44%
2022/12/05	0	0.00	4	16.70	16.65	-4	677	-0.59%
2022/12/02	59	16.57	4	16.50	16.60	55	724	7.60%
2022/12/01	9	16.58	16	16.63	16.55	-7	781	-0.90%
2022/11/30	14	16.41	8	16.54	16.55	6	896	0.67%
2022/11/29	24	16.19	13	16.18	16.25	11	1,111	0.99%
2022/11/28	6	16.10	7	16.16	16.15	-1	1,137	-0.09%
2022/11/25	0	0.00	4	16.23	16.15	-4	1,198	-0.33%
2022/11/24	0	0.00	2	16.23	16.30	-2	1,297	-0.15%
2022/11/23	0	0.00	1	16.05	16.15	-1	1,327	-0.08%
2022/11/22	14	15.99	4	16.08	16.00	10	1,339	0.75%
2022/11/21	54	16.04	4	16.05	16.05	50	1,337	3.74%
2022/11/18	4	16.11	5	16.09	16.00	-1	1,335	-0.07%
2022/11/17	25	16.05	0	0.00	16.05	25	1,335	1.87%
2022/11/16	23	16.26	28	16.14	16.05	-5	1,339	-0.37%
2022/11/15	60	16.38	10	16.33	16.40	50	1,337	3.74%
2022/11/14	26	16.45	35	16.46	16.45	-9	1,332	-0.68%
2022/11/11	0	0.00	16	16.32	16.20	-16	1,327	-1.21%
2022/11/10	26	16.09	7	16.29	16.10	19	1,335	1.42%
2022/11/09	3	16.45	4	16.49	16.25	-1	1,338	-0.07%
2022/11/08	2	16.55	31	16.41	16.30	-29	1,343	-2.16%
2022/11/07	20	16.25	43	16.37	16.60	-23	1,354	-1.70%
2022/11/04	39	16.19	130	16.20	16.25	-91	1,341	-6.78%	大賣/
2022/11/03	5	15.75	6	15.81	15.80	-1	1,331	-0.08%
2022/11/02	8	15.87	12	15.96	15.95	-4	1,335	-0.30%
2022/11/01	36	15.90	12	15.93	15.85	24	1,338	1.79%
2022/10/31	11	15.77	69	15.85	15.85	-58	1,337	-4.34%
2022/10/28	0	0.00	11	15.71	15.65	-11	1,340	-0.82%
2022/10/27	1	15.90	0	0.00	16.00	1	1,339	0.07%
2022/10/26	1	15.75	19	15.80	15.70	-18	1,340	-1.34%
2022/10/25	26	15.71	10	15.99	15.85	16	1,345	1.19%
2022/10/24	26	15.91	26	15.93	15.90	0	1,347	0.00%
2022/10/21	4	15.48	10	15.45	15.45	-6	1,340	-0.45%
2022/10/20	403	15.49	81	15.58	15.65	322	1,339	24.04%	大買/鉅額交易
2022/10/19	82	16.08	7	15.95	15.80	75	1,304	5.75%
2022/10/18	20	16.10	49	16.11	16.20	-29	1,299	-2.23%
2022/10/17	51	15.92	24	15.86	16.05	27	1,299	2.08%
2022/10/14	16	16.09	10	16.12	16.10	6	1,300	0.46%
2022/10/13	125	15.79	53	15.98	15.65	72	1,299	5.54%	大買/
2022/10/12	42	16.21	55	16.22	16.25	-13	1,287	-1.01%
2022/10/11	15	16.28	207	16.40	16.35	-192	1,284	-14.95%	大賣/鉅額交易
2022/10/07	18	17.44	0	0.00	17.40	18	1,262	1.43%
2022/10/06	7	17.50	2	17.50	17.55	5	1,260	0.40%
2022/10/05	31	17.56	15	17.60	17.40	16	1,259	1.27%
2022/10/04	5	17.47	2	17.50	17.60	3	1,263	0.24%
2022/10/03	8	17.20	9	17.28	17.15	-1	1,265	-0.08%
2022/09/30	16	17.38	6	17.48	17.40	10	1,266	0.79%
2022/09/29	72	17.61	7	17.59	17.70	65	1,261	5.15%
2022/09/28	10	17.48	13	17.39	17.10	-3	1,259	-0.24%
2022/09/27	76	17.58	2	17.45	17.80	74	1,254	5.90%
2022/09/26	80	17.60	34	17.62	17.40	46	1,249	3.68%
2022/09/23	31	18.07	0	0.00	18.20	31	1,240	2.50%
2022/09/22	25	18.06	0	0.00	18.05	25	1,237	2.02%
2022/09/21	87	18.23	2	18.50	18.15	85	1,230	6.91%
2022/09/20	19	18.05	70	17.98	18.15	-51	1,213	-4.20%
2022/09/19	17	17.60	168	17.77	18.00	-151	1,204	-12.54%	大賣/鉅額交易
2022/09/16	44	17.89	51	17.91	17.90	-7	1,183	-0.59%
2022/09/15	151	18.18	0	0.00	18.10	151	1,163	12.98%	大買/鉅額交易
2022/09/14	180	18.08	23	18.19	18.10	157	1,146	13.69%	大買/鉅額交易
2022/09/13	51	18.42	31	18.50	18.50	20	1,126	1.78%
2022/09/12	181	18.17	18	18.23	18.15	163	1,105	14.75%	大買/鉅額交易
2022/09/08	75	18.10	242	18.19	18.30	-167	1,066	-15.65%	大賣/鉅額交易
2022/09/07	80	18.66	137	18.91	18.45	-57	1,018	-5.60%	大賣/
2022/09/06	24	19.79	420	20.10	19.35	-396	958	-41.33%	大賣/鉅額交易
2022/09/05	144	19.90	375	20.11	20.15	-231	837	-27.57%	大買/大賣/鉅額交易
2022/09/02	24	19.11	62	19.11	19.05	-38	616	-6.16%
2022/09/01	101	19.38	207	19.25	19.10	-106	587	-18.04%	大買/大賣/鉅額交易
2022/08/31	74	19.23	45	19.17	19.30	29	529	5.48%
2022/08/30	36	18.48	13	18.52	18.55	23	431	5.32%
2022/08/29	1	17.75	6	17.72	17.85	-5	399	-1.25%
2022/08/26	0	0.00	1	17.90	17.85	-1	392	-0.25%
2022/08/24	5	18.08	3	17.97	17.90	2	397	0.50%
2022/08/23	1	17.85	1	17.85	18.05	0	397	0.00%
2022/08/19	0	0.00	4	17.70	17.70	-4	427	-0.94%
2022/08/18	8	17.58	1	17.60	17.75	7	427	1.64%
2022/08/17	36	17.79	15	17.75	17.70	21	429	4.89%
2022/08/16	7	17.45	2	17.48	17.45	5	423	1.18%
2022/08/15	6	17.42	20	17.31	17.40	-14	418	-3.34%
2022/08/12	12	17.25	0	0.00	17.45	12	408	2.94%
2022/08/10	15	16.76	2	16.55	16.80	13	401	3.24%
2022/08/09	3	16.20	0	0.00	16.35	3	398	0.75%
2022/08/08	1	16.70	0	0.00	16.60	1	394	0.25%
2022/08/05	3	16.70	2	16.65	16.65	1	390	0.26%
2022/08/04	0	0.00	5	16.57	16.50	-5	395	-1.26%
2022/08/03	0	0.00	1	16.80	16.75	-1	394	-0.25%
2022/08/02	3	16.92	1	16.95	16.85	2	397	0.50%
2022/08/01	9	16.98	4	17.05	17.10	5	399	1.25%
2022/07/29	3	16.87	0	0.00	16.90	3	394	0.76%
2022/07/27	1	16.55	0	0.00	16.80	1	395	0.25%
2022/07/25	6	16.68	0	0.00	16.70	6	394	1.52%
2022/07/21	0	0.00	1	16.70	16.70	-1	399	-0.25%
2022/07/20	3	16.30	0	0.00	16.35	3	394	0.76%
2022/07/19	85	16.03	2	16.15	16.10	83	398	20.81%
2022/07/18	4	15.70	0	0.00	15.80	4	392	1.02%
2022/07/15	1	15.50	0	0.00	15.55	1	389	0.26%
2022/07/14	3	15.60	0	0.00	15.60	3	388	0.77%
2022/07/13	3	15.32	18	15.35	15.70	-15	390	-3.84%
2022/07/12	4	15.10	41	15.20	15.15	-37	389	-9.49%
2022/07/11	2	15.65	0	0.00	15.60	2	380	0.53%
2022/07/08	2	15.75	4	15.75	15.70	-2	376	-0.53%
2022/07/07	6	15.77	1	15.70	15.75	5	373	1.34%
2022/07/06	0	0.00	4	15.80	15.75	-4	377	-1.06%
2022/07/05	2	16.25	4	15.94	16.00	-2	378	-0.53%
2022/07/04	0	0.00	5	16.09	16.05	-5	376	-1.33%
2022/07/01	4	16.60	2	16.80	16.55	2	377	0.53%
2022/06/30	25	16.92	0	0.00	16.90	25	370	6.75%
2022/06/28	1	17.40	4	17.45	17.35	-3	368	-0.82%
2022/06/27	54	17.41	0	0.00	17.45	54	370	14.56%
2022/06/24	12	17.30	1	17.35	17.35	11	366	3.00%
2022/06/23	32	16.98	0	0.00	17.05	32	365	8.76%
2022/06/22	5	16.95	2	17.03	17.05	3	363	0.83%
2022/06/21	31	17.18	0	0.00	17.25	31	364	8.50%
2022/06/20	1	17.20	1	17.05	16.90	0	362	0.00%
2022/06/15	24.3	17.46	0	0.00	17.45	24.3	361	6.73%
2022/06/14	4	17.11	6	17.18	17.50	-2	361	-0.55%
2022/06/13	0	0.00	1	17.35	17.15	-1	364	-0.27%
2022/06/06	2	17.80	0	0.00	17.80	2	371	0.54%
2022/06/01	4	17.56	29	17.60	17.55	-25	379	-6.59%
2022/05/31	1	17.60	1	17.75	17.60	0	378	0.00%
2022/05/30	0	0.00	5	17.58	17.65	-5	375	-1.33%
2022/05/27	4	17.35	21	17.54	17.45	-17	365	-4.65%
2022/05/25	1	16.80	1	16.90	16.95	0	329	0.00%
2022/05/24	0	0.00	4	16.88	16.90	-4	332	-1.20%
2022/05/23	0	0.00	1	17.05	17.05	-1	326	-0.31%
2022/05/19	9	16.90	0	0.00	16.95	9	334	2.69%
2022/05/12	3	16.90	4	16.75	16.70	-1	337	-0.30%
2022/05/11	7	17.04	0	0.00	17.05	7	335	2.09%
2022/05/10	14	17.08	1	17.00	17.15	13	332	3.91%
2022/05/09	16	17.10	1	17.15	17.10	15	333	4.50%
2022/05/06	15	17.27	0	0.00	17.35	15	332	4.52%
2022/05/03	0	0.00	4	17.16	17.10	-4	352	-1.14%
2022/04/29	20	17.17	0	0.00	17.25	20	361	5.53%
2022/04/28	1	17.20	0	0.00	17.20	1	362	0.28%
2022/04/27	4	17.09	7	17.11	17.10	-3	363	-0.82%
2022/04/26	1	17.40	0	0.00	17.40	1	355	0.28%
2022/04/25	1	17.35	12	17.38	17.35	-11	353	-3.11%
2022/04/18	1	17.50	0	0.00	17.55	1	346	0.29%
2022/04/13	2	17.55	0	0.00	17.70	2	344	0.58%
2022/04/12	0	0.00	1	17.50	17.50	-1	345	-0.29%
2022/04/11	0	0.00	23	17.64	17.60	-23	340	-6.76%
2022/04/08	1	17.80	37	17.83	17.80	-36	334	-10.77%
2022/04/07	0	0.00	1	17.85	17.80	-1	334	-0.30%
2022/03/28	1	17.95	1	18.00	18.00	0	349	0.00%
2022/03/23	2	18.20	0	0.00	18.15	2	347	0.58%
2022/03/21	0	0.00	1	18.20	18.20	-1	355	-0.28%
2022/03/18	1	18.15	0	0.00	18.15	1	355	0.28%
2022/03/17	1	18.10	0	0.00	18.25	1	358	0.28%
2022/03/16	2	18.03	2	17.90	17.90	0	357	0.00%
2022/03/15	1	18.05	0	0.00	18.05	1	354	0.28%
2022/03/09	3	17.93	0	0.00	17.90	3	360	0.83%
2022/03/08	0	0.00	3	17.98	17.95	-3	360	-0.83%
2022/03/07	6	18.15	3	18.27	18.25	3	357	0.84%
2022/03/04	0	0.00	7	18.55	18.50	-7	419	-1.67%
2022/03/03	0	0.00	34	18.60	18.65	-34	432	-7.86%
2022/03/01	0	0.00	3	18.65	18.65	-3	440	-0.68%
2022/02/11	1	18.70	1	18.80	18.65	0	523	0.00%
2022/02/07	0	0.00	133	18.10	18.35	-133	560	-23.71%	大賣/鉅額交易
2022/01/13	0	0.00	1	18.90	18.90	-1	587	-0.17%
2022/01/12	0	0.00	3	18.82	18.85	-3	592	-0.51%
2022/01/11	0	0.00	21	18.82	18.80	-21	597	-3.51%
2022/01/07	0	0.00	1	18.90	18.90	-1	596	-0.17%
2021/12/29	16	19.20	0	0.00	19.20	16	628	2.55%
2021/12/28	4	19.10	0	0.00	19.15	4	628	0.64%
2021/12/13	8	18.94	0	0.00	18.95	8	626	1.28%
2021/12/07	3	19.03	0	0.00	18.95	3	629	0.48%
2021/12/06	79	18.95	0	0.00	18.95	79	639	12.36%
2021/12/02	2	18.95	0	0.00	19.25	2	643	0.31%
2021/12/01	0	0.00	11	18.92	19.05	-11	638	-1.72%
2021/11/30	666	19.00	379.9	19.00	19.00	286.1	635	44.99%	大買/大賣/鉅額交易
2021/11/29	2	18.55	61	18.44	18.60	-59	569	-10.37%
2021/11/26	0	0.00	15	18.79	18.80	-15	556	-2.70%
2021/11/25	0	0.00	6	18.88	18.85	-6	551	-1.09%
2021/11/24	0	0.00	76	18.82	18.85	-76	552	-13.76%
2021/11/23	2	18.83	52	18.84	18.85	-50	548	-9.12%
2021/11/22	13	18.92	208	18.87	19.00	-195	541	-36.01%	大賣/鉅額交易
2021/11/19	15	19.05	15	19.04	18.95	0	536	0.00%
2021/11/18	0	0.00	71	19.12	19.15	-71	527	-13.47%
2021/11/17	2	19.08	124	19.06	19.15	-122	517	-23.55%	大賣/鉅額交易
2021/11/16	0	0.00	35	19.05	19.15	-35	512	-6.83%
2021/11/15	0	0.00	71	18.97	19.15	-71	511	-13.89%
2021/11/12	0	0.00	59	19.15	19.25	-59	492	-11.99%
2021/11/10	3	19.20	0	0.00	19.20	3	479	0.63%
2021/11/03	1	18.90	0	0.00	18.85	1	450	0.22%
2021/11/01	2	18.70	2	18.70	18.70	0	450	0.00%
2021/10/29	10	18.69	3	18.65	18.65	7	449	1.56%
2021/10/28	7	18.74	3	18.67	18.65	4	446	0.90%
2021/10/27	9	18.80	3	18.77	18.80	6	452	1.32%
2021/10/26	10	18.90	18	18.87	18.85	-8	454	-1.76%
2021/10/25	1	18.65	28	18.72	18.80	-27	454	-5.94%
2021/10/22	0	0.00	26	18.76	18.65	-26	460	-5.65%
2021/10/21	0	0.00	94	19.16	19.40	-94	453	-20.73%
2021/10/20	0	0.00	23	18.43	18.40	-23	429	-5.36%
2021/10/19	0	0.00	21	18.46	18.50	-21	425	-4.94%
2021/10/18	0	0.00	18	18.34	18.30	-18	424	-4.24%
2021/10/15	1	18.30	18	18.15	18.30	-17	430	-3.95%
2021/10/14	1	18.05	27	18.03	18.05	-26	435	-5.97%
2021/10/13	0	0.00	18	18.06	18.05	-18	436	-4.13%
2021/10/12	29	18.08	18	18.04	18.05	11	435	2.53%
2021/10/08	0	0.00	43	18.23	18.20	-43	432	-9.93%
2021/10/07	0	0.00	19	18.20	18.20	-19	438	-4.33%
2021/10/06	2	18.00	49	17.98	18.00	-47	438	-10.73%
2021/10/05	2	17.93	19	17.96	18.05	-17	434	-3.91%
2021/10/04	0	0.00	17	18.17	18.00	-17	432	-3.93%
2021/10/01	9	18.34	29	18.29	18.25	-20	430	-4.65%
2021/09/24	0	0.00	1	18.95	18.90	-1	454	-0.22%
2021/09/23	0	0.00	2	18.90	18.90	-2	461	-0.43%
2021/09/22	0	0.00	3	18.58	18.60	-3	478	-0.63%
2021/09/17	6	18.93	0	0.00	18.90	6	512	1.17%
2021/09/16	5	19.02	19	18.97	19.00	-14	511	-2.74%
2021/09/15	1	18.85	0	0.00	18.90	1	514	0.19%
2021/09/14	8	18.87	105	18.82	18.80	-97	518	-18.70%	大賣/
2021/09/10	0	0.00	165	18.81	18.80	-165	524	-31.46%	大賣/鉅額交易
2021/09/09	4	19.30	0	0.00	19.30	4	523	0.76%
2021/09/08	0	0.00	10	19.30	19.20	-10	519	-1.92%
2021/09/07	0	0.00	41	19.50	19.55	-41	516	-7.93%
2021/09/06	0	0.00	5	19.56	19.55	-5	517	-0.97%
2021/09/03	0	0.00	29	19.73	19.80	-29	518	-5.59%
2021/09/02	0	0.00	15	19.72	19.75	-15	518	-2.89%
2021/09/01	0	0.00	5	19.86	19.90	-5	518	-0.96%
2021/08/31	0	0.00	23	19.52	19.75	-23	519	-4.43%
2021/08/30	0	0.00	3	19.53	19.50	-3	523	-0.57%
2021/08/26	0	0.00	42	19.09	19.10	-42	529	-7.93%
2021/08/23	6	19.20	0	0.00	19.20	6	546	1.10%
2021/08/20	0	0.00	9	18.77	18.80	-9	555	-1.62%
2021/08/18	0	0.00	81	19.00	19.00	-81	557	-14.53%
2021/08/17	0	0.00	3	19.07	19.05	-3	569	-0.53%
2021/08/16	0	0.00	2	19.05	19.05	-2	570	-0.35%
2021/08/12	0	0.00	9	19.75	19.70	-9	568	-1.58%
2021/08/11	0	0.00	8	19.76	19.70	-8	578	-1.38%
2021/08/10	2	19.90	0	0.00	19.90	2	584	0.34%
2021/08/09	2	20.00	0	0.00	19.90	2	611	0.33%
2021/08/05	0	0.00	6	20.14	20.15	-6	645	-0.93%
2021/08/04	0	0.00	5	20.25	20.30	-5	695	-0.72%
2021/08/02	8	20.20	0	0.00	20.25	8	744	1.07%
2021/07/30	22	20.14	0	0.00	20.20	22	753	2.92%
2021/07/29	5	20.15	0	0.00	20.10	5	793	0.63%
2021/07/28	6	20.00	26	20.01	19.95	-20	804	-2.49%
2021/07/27	3	20.25	0	0.00	20.25	3	856	0.35%
2021/07/26	1	20.40	0	0.00	20.40	1	922	0.11%
2021/07/23	13	20.40	0	0.00	20.35	13	978	1.33%
2021/07/21	0	0.00	6	20.01	20.05	-6	1,051	-0.57%
2021/07/20	0	0.00	1	20.25	20.20	-1	1,092	-0.09%
2021/07/19	2	20.48	0	0.00	20.50	2	1,107	0.18%
2021/07/16	2	20.48	0	0.00	20.50	2	1,147	0.17%
2021/07/15	3	20.45	0	0.00	20.45	3	1,169	0.26%
2021/07/13	0	0.00	67	20.67	20.50	-67	1,234	-5.43%
2021/07/12	2	20.85	1	20.85	20.85	1	1,258	0.08%
2021/07/09	0	0.00	2	20.98	20.85	-2	1,309	-0.15%
2021/07/07	3	21.08	67	21.16	21.30	-64	1,367	-4.68%
2021/07/02	30	20.91	0	0.00	20.80	30	1,428	2.10%
2021/07/01	4	20.90	2	20.80	20.80	2	1,444	0.14%
2021/06/30	67	20.80	19	20.76	20.80	48	1,447	3.32%
2021/06/29	0	0.00	99	20.79	20.80	-99	1,449	-6.83%
2021/06/25	0	0.00	6	20.33	20.30	-6	1,409	-0.43%
2021/06/24	12	20.33	0	0.00	20.30	12	1,423	0.84%
2021/06/23	6	20.20	2	20.05	20.20	4	1,424	0.28%
2021/06/22	1	20.10	0	0.00	20.10	1	1,426	0.07%
2021/06/21	2	19.90	2	19.85	19.95	0	1,436	0.00%
2021/06/18	0	0.00	21	20.13	20.15	-21	1,508	-1.39%
2021/06/17	0	0.00	6	20.22	20.35	-6	1,524	-0.39%
2021/06/16	1	20.25	14	20.11	20.10	-13	1,532	-0.85%
2021/06/15	0	0.00	27	20.23	20.30	-27	1,545	-1.75%
2021/06/11	1	20.35	0	0.00	20.35	1	1,551	0.06%
2021/06/10	9	20.26	80	20.22	20.25	-71	1,564	-4.54%
2021/06/09	25	20.22	12	20.15	20.15	13	1,587	0.82%
2021/06/08	18	20.33	0	0.00	20.25	18	1,596	1.13%
2021/06/07	54	20.36	12	20.20	20.35	42	1,615	2.60%
2021/06/04	7	20.51	23	20.51	20.45	-16	1,625	-0.98%
2021/06/03	38	20.66	4	20.65	20.60	34	1,658	2.05%
2021/06/02	1	20.50	26	20.49	20.50	-25	1,661	-1.50%
2021/06/01	27	20.40	17	20.36	20.45	10	1,659	0.60%
2021/05/31	43	20.30	28	20.31	20.35	15	1,676	0.89%
2021/05/28	34	20.28	3	20.35	20.35	31	1,690	1.83%
2021/05/27	35	20.02	193	20.00	19.95	-158	1,688	-9.36%	大賣/鉅額交易
2021/05/26	24	20.12	17	20.07	20.20	7	1,692	0.41%
2021/05/25	20	20.01	20	20.28	20.00	0	1,700	0.00%
2021/05/24	18	20.03	0	0.00	20.10	18	1,692	1.06%
2021/05/21	61	19.80	0	0.00	20.00	61	1,704	3.58%
2021/05/20	27	19.47	2	19.40	19.35	25	1,706	1.46%
2021/05/19	55	19.67	19	19.56	19.65	36	1,705	2.11%
2021/05/18	44	19.37	19	19.36	19.90	25	1,707	1.46%
2021/05/17	163	19.05	52	18.96	18.85	111	1,701	6.52%	大買/鉅額交易
2021/05/14	141	20.03	52	19.97	20.15	89	1,683	5.29%	大買/
2021/05/13	16	19.93	41	19.77	19.85	-25	1,662	-1.50%
2021/05/12	40	20.22	165	20.40	20.00	-125	1,637	-7.63%	大賣/鉅額交易
2021/05/11	0	0.00	24	22.24	21.85	-24	1,592	-1.51%
2021/05/10	5	22.22	10	22.33	22.55	-5	1,565	-0.32%
2021/05/07	4	22.15	22	22.13	22.30	-18	1,555	-1.16%
2021/05/06	120	22.22	20	22.26	22.05	100	1,545	6.47%	大買/
2021/05/05	29	22.19	10	22.75	22.60	19	1,515	1.25%
2021/05/04	51	22.97	51	23.05	22.35	0	1,509	0.00%
2021/05/03	6	23.95	15	23.55	23.35	-9	1,456	-0.62%
2021/04/29	80	24.95	32	24.74	24.70	48	1,396	3.44%
2021/04/28	163	25.07	0	0.00	25.40	163	1,340	12.16%	大買/鉅額交易
2021/04/27	21	24.31	0	0.00	24.35	21	1,307	1.61%
2021/04/23	49	23.60	0	0.00	23.80	49	1,255	3.90%
2021/04/22	43	23.89	23	23.80	23.35	20	1,257	1.59%
2021/04/21	37	23.80	0	0.00	23.70	37	1,224	3.02%
2021/04/20	8	23.57	0	0.00	23.50	8	1,211	0.66%
2021/04/19	21	23.98	0	0.00	23.90	21	1,212	1.73%
2021/04/16	1	23.40	19	23.35	23.55	-18	1,235	-1.46%
2021/04/15	35	23.10	0	0.00	23.45	35	1,241	2.82%
2021/04/14	34	22.67	0	0.00	22.70	34	1,197	2.84%
2021/04/13	27	22.96	0	0.00	22.50	27	1,193	2.26%
2021/04/12	4	22.88	0	0.00	22.90	4	1,193	0.34%
2021/04/09	23	22.70	0	0.00	22.65	23	1,181	1.95%
2021/04/07	28	21.70	0	0.00	22.10	28	1,155	2.42%
2021/04/01	0	0.00	19	21.49	21.60	-19	1,141	-1.66%
2021/03/31	4	21.41	10	21.47	21.60	-6	1,138	-0.53%
2021/03/30	28	21.60	21	21.50	21.60	7	1,137	0.62%
2021/03/29	10	21.58	0	0.00	21.50	10	1,134	0.88%
2021/03/25	22	21.49	0	0.00	21.50	22	1,133	1.94%
2021/03/23	1	21.65	98	21.56	21.25	-97	1,126	-8.61%
2021/03/19	109	22.49	0	0.00	22.55	109	1,056	10.32%	大買/鉅額交易
2021/03/18	63	22.39	0	0.00	22.45	63	1,047	6.02%
2021/03/17	25	22.27	0	0.00	22.30	25	1,040	2.40%
2021/03/16	6	22.24	0	0.00	22.20	6	1,046	0.57%
2021/03/15	12	22.06	0	0.00	22.25	12	1,046	1.15%
2021/03/12	10	21.80	0	0.00	21.80	10	1,037	0.96%
2021/03/11	18	21.93	0	0.00	21.75	18	1,047	1.72%
2021/03/10	22	21.74	0	0.00	21.85	22	1,036	2.12%
2021/03/09	20	21.70	0	0.00	21.70	20	1,054	1.90%
2021/03/08	10	21.35	29	21.31	21.30	-19	1,046	-1.81%
2021/03/05	0	0.00	21	21.11	21.20	-21	1,091	-1.92%
2021/03/03	101	21.01	3	20.95	20.95	98	1,092	8.97%	大買/
2021/03/02	23	20.85	0	0.00	20.85	23	1,077	2.13%
2021/02/26	46	20.74	81	20.64	20.75	-35	1,078	-3.25%
2021/02/25	126	20.91	0	0.00	20.90	126	1,074	11.73%	大買/鉅額交易
2021/02/24	24	20.73	0	0.00	20.80	24	1,068	2.25%
2021/02/23	109	20.75	0	0.00	20.85	109	1,064	10.24%	大買/鉅額交易
2021/02/22	62	20.62	37	20.62	20.60	25	1,051	2.38%
2021/02/19	25	20.26	5	20.25	20.55	20	1,053	1.90%
2021/02/18	26	20.10	0	0.00	20.35	26	1,061	2.45%
2021/02/17	3	20.05	1	20.00	20.10	2	1,056	0.19%
2021/02/05	28	19.60	0	0.00	19.70	28	1,056	2.65%
2021/02/03	1	19.80	5	19.85	19.80	-4	1,065	-0.38%
2021/02/02	42	19.94	0	0.00	19.80	42	1,078	3.89%
2021/02/01	8	19.72	0	0.00	19.70	8	1,079	0.74%
2021/01/29	1	19.80	61	19.80	19.75	-60	1,079	-5.56%
2021/01/28	0	0.00	37	19.96	20.00	-37	1,070	-3.46%
2021/01/27	86	20.28	8	20.25	20.30	78	1,066	7.32%
2021/01/26	88	19.93	44	19.91	19.85	44	1,053	4.18%
2021/01/25	28	20.05	15	19.94	20.05	13	1,045	1.24%
2021/01/22	0	0.00	40	19.82	19.85	-40	1,037	-3.85%
2021/01/21	0	0.00	29	20.03	19.85	-29	1,027	-2.82%
2021/01/20	0	0.00	47	20.09	19.85	-47	1,022	-4.60%
2021/01/19	0	0.00	27	20.43	20.40	-27	998	-2.70%
2021/01/18	0	0.00	11	20.38	20.55	-11	989	-1.11%
2021/01/15	0	0.00	31	20.63	20.60	-31	980	-3.16%
2021/01/13	0	0.00	25	21.16	21.05	-25	956	-2.61%
2021/01/06	148	21.28	0	0.00	21.15	148	795	18.60%	大買/鉅額交易
2021/01/05	67	21.34	9.8	21.29	21.30	57.2	768	7.44%
2020/12/29	9	20.66	0	0.00	20.60	9	702	1.28%
2020/12/17	0	0.00	6	20.81	20.95	-6	681	-0.88%
2020/12/11	6	20.24	0	0.00	20.35	6	660	0.91%
2020/12/09	25	20.55	0	0.00	20.40	25	659	3.79%
2020/12/07	3	20.38	0	0.00	20.40	3	781	0.38%
2020/11/30	0	0.00	12	20.90	20.90	-12	684	-1.75%
2020/11/26	0	0.00	4	20.73	20.70	-4	698	-0.57%
2020/11/24	0	0.00	32	20.61	20.60	-32	685	-4.67%
2020/11/17	11	20.70	0	0.00	20.75	11	702	1.57%
2020/11/11	15	20.44	0	0.00	20.60	15	737	2.03%
2020/11/09	28	19.94	0	0.00	19.80	28	772	3.63%
2020/11/06	1	19.60	0	0.00	19.55	1	788	0.13%
2020/11/05	10	19.50	0	0.00	19.45	10	795	1.26%
2020/11/04	0	0.00	1	19.40	19.45	-1	810	-0.12%
2020/11/02	0	0.00	13	19.08	19.10	-13	826	-1.57%
2020/10/30	0	0.00	14	19.29	19.20	-14	851	-1.64%
2020/10/29	0	0.00	2	19.35	19.35	-2	854	-0.23%
2020/10/28	16	19.56	0	0.00	19.45	16	869	1.84%
2020/10/26	6	19.70	0	0.00	19.65	6	882	0.68%
2020/10/23	3	19.77	0	0.00	19.70	3	888	0.34%
2020/10/22	23	19.94	55	19.82	19.80	-32	903	-3.54%
2020/10/21	34	19.83	4	19.80	19.80	30	904	3.32%
2020/10/20	9	19.69	0	0.00	19.70	9	924	0.97%
2020/10/19	7	19.61	13	19.58	19.75	-6	931	-0.64%
2020/10/16	111	19.61	0	0.00	19.55	111	957	11.59%	大買/鉅額交易
2020/10/15	6	19.55	1	19.45	19.55	5	974	0.51%
2020/10/14	2	19.50	3	19.48	19.55	-1	982	-0.10%
2020/10/12	8	19.66	2	19.45	19.60	6	1,012	0.59%
2020/10/08	0	0.00	42	19.75	19.40	-42	1,050	-4.00%
2020/10/06	18	19.56	0	0.00	19.65	18	1,107	1.63%
2020/10/05	21	19.52	0	0.00	19.55	21	1,297	1.62%
2020/09/30	2	19.55	0	0.00	19.55	2	1,334	0.15%
2020/09/28	0	0.00	3	19.27	19.60	-3	1,387	-0.22%
2020/09/25	6	19.10	5	19.09	19.30	1	1,399	0.07%
2020/09/24	1	19.35	81	19.27	19.30	-80	1,410	-5.67%
2020/09/22	0	0.00	10	20.13	20.05	-10	1,400	-0.71%
2020/09/18	0	0.00	3	20.40	20.40	-3	1,393	-0.22%
2020/09/14	0	0.00	1	20.35	20.30	-1	1,409	-0.07%
2020/09/11	69	20.73	0	0.00	20.85	69	1,398	4.93%
2020/09/10	3	21.13	0	0.00	21.25	3	1,315	0.23%
2020/09/09	8	20.26	0	0.00	20.35	8	1,247	0.64%
2020/09/08	2	20.18	0	0.00	20.15	2	1,237	0.16%
2020/09/02	1	19.90	7	19.93	20.00	-6	1,239	-0.48%
2020/08/28	0	0.00	1	19.85	19.80	-1	1,229	-0.08%
2020/08/26	75	20.02	11	19.95	20.00	64	1,238	5.17%
2020/08/24	2	19.40	0	0.00	19.40	2	1,207	0.17%
2020/08/20	0	0.00	7	18.90	19.00	-7	1,224	-0.57%
2020/08/18	1	20.05	0	0.00	20.00	1	1,187	0.08%
2020/08/14	2	19.90	0	0.00	20.05	2	1,176	0.17%
2020/08/13	0	0.00	2	19.98	19.75	-2	1,122	-0.18%
2020/08/12	153	19.90	3	19.83	20.00	150	1,118	13.42%	大買/鉅額交易
2020/08/11	0	0.00	1	20.05	19.60	-1	1,098	-0.09%
2020/08/10	11	19.95	3	19.90	19.95	8	1,098	0.73%
2020/08/07	0	0.00	7	19.50	19.60	-7	1,091	-0.64%
2020/08/06	0	0.00	2	19.55	19.35	-2	1,094	-0.18%
2020/08/05	0	0.00	2	19.38	19.45	-2	1,103	-0.18%
2020/08/04	0	0.00	2	19.15	19.10	-2	1,102	-0.18%
2020/08/03	0	0.00	1	19.05	19.05	-1	1,116	-0.09%
2020/07/29	1	18.95	0	0.00	19.15	1	1,133	0.09%
2020/07/24	12	19.57	0	0.00	19.55	12	1,156	1.04%
2020/07/20	0	0.00	13	19.22	19.30	-13	1,107	-1.17%
2020/07/02	0	0.00	10	17.21	17.25	-10	792	-1.26%
2020/06/16	11	16.87	1	16.80	16.95	10	809	1.24%
2020/06/11	4	17.20	0	0.00	17.15	4	839	0.48%
2020/06/10	49	17.66	0	0.00	17.75	49	841	5.82%
2020/06/09	54	17.73	0	0.00	17.60	54	860	6.27%
2020/06/08	51	17.88	0	0.00	17.85	51	866	5.89%
2020/06/04	0	0.00	5	17.75	17.75	-5	852	-0.59%
2020/06/03	29	17.50	0	0.00	17.50	29	854	3.39%
2020/05/22	0	0.00	8	16.80	16.80	-8	826	-0.97%
2020/05/19	0	0.00	11	17.15	17.15	-11	813	-1.35%
2020/05/12	0	0.00	10	18.00	18.00	-10	782	-1.28%
2020/05/07	70	16.96	0	0.00	17.20	70	735	9.52%
2020/05/06	4	16.54	0	0.00	16.65	4	722	0.55%
2020/05/04	0	0.00	3	16.50	16.55	-3	703	-0.43%
2020/04/21	0	0.00	34	15.87	15.70	-34	654	-5.19%
2020/04/16	7	16.54	0	0.00	16.60	7	626	1.12%
2020/04/13	0	0.00	29	16.13	16.20	-29	574	-5.04%
2020/04/09	0	0.00	2	15.65	15.55	-2	546	-0.37%
2020/04/08	2	15.53	0	0.00	15.60	2	538	0.37%
2020/04/07	0	0.00	7	15.20	15.20	-7	525	-1.33%
2020/04/06	0	0.00	8	14.80	15.15	-8	519	-1.54%
2020/04/01	0	0.00	15	15.12	15.25	-15	513	-2.92%
2020/03/31	0	0.00	38	14.84	14.90	-38	507	-7.48%
2020/03/30	0	0.00	25	14.35	14.55	-25	504	-4.95%
2020/03/26	0	0.00	1	15.00	14.80	-1	496	-0.20%
2020/03/25	0	0.00	7	14.71	14.55	-7	491	-1.43%
2020/03/24	0	0.00	2	14.10	14.25	-2	479	-0.42%
2020/03/23	0	0.00	50	13.92	13.85	-50	473	-10.56%
2020/03/19	0	0.00	25	14.10	13.95	-25	449	-5.57%
2020/03/18	0	0.00	90	15.59	15.50	-90	426	-21.10%
2020/03/17	0	0.00	14	15.91	15.85	-14	416	-3.36%
2020/03/13	0	0.00	32	17.42	17.70	-32	389	-8.21%
2020/03/12	0	0.00	16	19.31	19.05	-16	364	-4.39%
2020/03/11	0	0.00	3	20.03	20.10	-3	348	-0.86%
2020/03/09	0	0.00	32	20.24	20.20	-32	339	-9.43%
2020/03/05	0	0.00	11	21.12	21.05	-11	327	-3.36%
2020/03/02	0	0.00	12	20.39	20.35	-12	327	-3.66%
2020/02/27	0	0.00	16	20.65	20.65	-16	325	-4.92%
2020/02/26	0	0.00	4	20.83	20.95	-4	316	-1.26%
2020/02/24	0	0.00	4	21.28	21.20	-4	313	-1.28%
2020/02/21	0	0.00	25	21.45	21.45	-25	311	-8.03%
2020/02/20	0	0.00	9	21.53	21.60	-9	311	-2.89%
2020/02/19	0	0.00	4	21.46	21.55	-4	312	-1.28%
2020/02/18	0	0.00	4	21.53	21.50	-4	310	-1.29%
2020/02/17	0	0.00	4	21.54	21.55	-4	313	-1.28%
2020/02/14	0	0.00	19	21.78	21.85	-19	314	-6.05%
2020/02/13	0	0.00	24	21.63	21.65	-24	315	-7.62%
2020/02/12	0	0.00	10	21.31	21.60	-10	331	-3.02%
2020/02/07	0	0.00	32	21.15	21.20	-32	340	-9.39%
2020/02/06	15	21.47	3	21.40	21.50	12	335	3.58%
2020/02/05	14	21.43	3	21.42	21.45	11	331	3.32%
2020/01/31	0	0.00	4	21.95	21.95	-4	320	-1.25%
2020/01/30	0	0.00	1	22.45	22.00	-1	313	-0.32%
2020/01/17	0	0.00	3	22.92	23.00	-3	301	-1.00%
2020/01/16	0	0.00	3	22.88	22.85	-3	300	-1.00%
2020/01/15	0	0.00	3	22.92	22.90	-3	301	-1.00%
2020/01/14	0	0.00	3	22.85	22.90	-3	303	-0.99%
2020/01/13	0	0.00	3	22.88	22.85	-3	302	-0.99%
2020/01/10	0	0.00	3	22.83	22.85	-3	350	-0.86%
2020/01/09	18	22.85	3	22.85	22.85	15	350	4.28%
2020/01/08	22	22.87	3	22.85	22.85	19	352	5.39%
2020/01/07	17	22.92	0	0.00	22.90	17	357	4.76%
2020/01/06	18	22.98	3	22.97	22.95	15	358	4.18%
2020/01/03	75	23.06	0	0.00	23.10	75	359	20.86%
2020/01/02	57	23.08	0	0.00	23.05	57	362	15.72%
2019/12/27	3	22.85	0	0.00	22.90	3	360	0.83%
2019/12/19	1	23.20	0	0.00	23.10	1	356	0.28%
2019/12/18	56	23.15	0	0.00	23.25	56	360	15.52%
2019/12/17	51	23.18	0	0.00	23.20	51	369	13.80%
2019/12/16	48	23.07	0	0.00	23.20	48	378	12.68%
2019/12/13	15	22.91	0	0.00	22.85	15	374	4.01%
2019/12/06	0	0.00	4	22.95	22.95	-4	372	-1.07%
2019/12/03	0	0.00	4	22.83	22.90	-4	377	-1.06%
2019/12/02	0	0.00	1	22.85	22.85	-1	376	-0.27%
2019/11/29	0	0.00	183	22.88	22.90	-183	374	-48.82%	大賣/鉅額交易
2019/11/28	0	0.00	68	23.01	22.95	-68	370	-18.37%
2019/11/26	5	23.15	0	0.00	23.15	5	369	1.35%
2019/11/19	21	22.97	0	0.00	22.90	21	375	5.59%
2019/11/12	8	23.15	0	0.00	23.15	8	385	2.07%
2019/10/24	0	0.00	58	23.69	23.75	-58	347	-16.67%
2019/10/23	0	0.00	27	23.61	23.70	-27	345	-7.81%
2019/10/22	6	23.62	89	23.63	23.60	-83	346	-23.93%
2019/10/21	0	0.00	12	23.52	23.55	-12	341	-3.51%
2019/10/18	533	23.35	54	23.18	23.35	479	341	140.25%	大買/鉅額交易
2019/10/17	0	0.00	20	23.62	23.55	-20	290	-6.88%
2019/10/16	81	23.58	88	23.34	23.70	-7	288	-2.42%
2019/10/09	0	0.00	16	23.38	23.30	-16	280	-5.71%
2019/10/08	0	0.00	17	23.50	23.55	-17	291	-5.83%
2019/10/07	0	0.00	17	23.10	23.10	-17	288	-5.89%
2019/10/04	0	0.00	18	23.12	23.10	-18	290	-6.19%
2019/10/03	0	0.00	3	23.15	23.15	-3	297	-1.01%
2019/09/04	0	0.00	1	23.20	23.20	-1	302	-0.33%
2019/09/03	0	0.00	1	23.20	23.25	-1	302	-0.33%
2019/09/02	2	23.03	0	0.00	23.10	2	302	0.66%
2019/08/30	0	0.00	86	22.98	22.95	-86	299	-28.68%
2019/08/29	0	0.00	28	22.89	22.95	-28	297	-9.41%
2019/08/28	0	0.00	28	22.91	22.85	-28	295	-9.47%
2019/08/27	4	23.00	0	0.00	23.00	4	293	1.36%
2019/08/19	2	23.20	0	0.00	23.20	2	280	0.71%
2019/07/05	0	0.00	13	25.24	25.30	-13	290	-4.47%
2019/07/04	0	0.00	13	25.26	25.35	-13	294	-4.41%
2019/07/03	0	0.00	2	25.23	25.35	-2	303	-0.66%
2019/07/02	0	0.00	2	25.15	25.25	-2	308	-0.65%
2019/07/01	0	0.00	2	26.10	26.15	-2	299	-0.67%
2019/06/28	0	0.00	2	26.13	26.10	-2	288	-0.69%
2019/06/27	0	0.00	1	26.10	26.15	-1	287	-0.35%
2019/06/26	0	0.00	2	26.00	26.15	-2	289	-0.69%
2019/06/24	11	26.29	0	0.00	26.30	11	310	3.55%
2019/06/18	0	0.00	4	25.14	25.15	-4	341	-1.17%
2019/06/17	0	0.00	11	25.19	25.15	-11	345	-3.19%
2019/06/14	0	0.00	10	25.08	25.10	-10	351	-2.85%
2019/06/13	0	0.00	18	25.10	25.05	-18	354	-5.07%
2019/06/12	0	0.00	15	25.11	25.20	-15	359	-4.17%
2019/06/11	0	0.00	15	25.12	25.10	-15	362	-4.14%
2019/06/10	0	0.00	12	25.02	25.15	-12	362	-3.31%
2019/06/06	0	0.00	10	25.28	25.25	-10	364	-2.75%
2019/06/05	0	0.00	16	25.47	25.45	-16	364	-4.39%
2019/06/04	12	25.64	4	25.45	25.45	8	367	2.18%
2019/06/03	58	25.55	2	25.45	25.60	56	370	15.12%
2019/05/31	64	25.81	0	0.00	25.65	64	372	17.17%
2019/05/30	58	25.68	7	25.50	25.65	51	375	13.57%
2019/05/29	96	25.62	4	25.55	25.55	92	383	23.98%
2019/05/28	29	25.56	0	0.00	25.65	29	386	7.51%
2019/05/27	111	25.37	0	0.00	25.40	111	387	28.64%	大買/鉅額交易
2019/05/24	39	25.23	0	0.00	25.25	39	386	10.08%
2019/05/22	0	0.00	3	25.18	25.20	-3	393	-0.76%
2019/05/20	0	0.00	6	25.05	25.00	-6	399	-1.50%
2019/05/16	0	0.00	4	25.10	25.10	-4	400	-1.00%
2019/05/10	0	0.00	3	25.72	25.60	-3	400	-0.75%
2019/04/29	1	26.05	0	0.00	25.90	1	401	0.25%
2019/04/23	0	0.00	1	26.10	26.10	-1	406	-0.25%
2019/04/19	6	25.82	0	0.00	25.80	6	426	1.41%
2019/04/17	6	25.70	0	0.00	25.90	6	435	1.38%
2019/04/15	6	25.50	1	25.45	25.45	5	449	1.11%
2019/04/11	6	25.48	0	0.00	25.35	6	451	1.33%
2019/04/09	6	25.57	2	25.60	25.50	4	442	0.90%
2019/04/08	10	25.67	0	0.00	25.65	10	433	2.31%
2019/04/03	6	25.59	0	0.00	25.65	6	428	1.40%
2019/04/01	0	0.00	1	25.45	25.45	-1	425	-0.23%
2019/03/22	11	27.06	0	0.00	27.10	11	370	2.97%
2019/03/21	0	0.00	1	26.90	26.90	-1	370	-0.27%
2019/03/20	11	26.82	0	0.00	26.85	11	376	2.92%
2019/03/19	0	0.00	5	26.80	26.80	-5	380	-1.32%
2019/03/18	10	26.88	0	0.00	26.85	10	379	2.64%
2019/03/11	0	0.00	1	26.85	26.85	-1	397	-0.25%
2019/03/08	0	0.00	3	26.88	26.90	-3	421	-0.71%
2019/03/07	14	27.09	4	27.16	27.00	10	424	2.36%
2019/03/06	1	27.35	2	27.38	27.35	-1	427	-0.23%
2019/03/04	2	27.15	8	27.18	27.40	-6	429	-1.40%
2019/02/27	0	0.00	7	26.85	26.85	-7	424	-1.65%
2019/02/25	0	0.00	3	26.93	26.90	-3	448	-0.67%
2019/02/22	27	26.74	4	26.69	26.80	23	450	5.11%
2019/02/21	0	0.00	3	26.70	26.75	-3	447	-0.67%
2019/02/19	1	26.65	0	0.00	26.65	1	443	0.23%
2019/02/15	0	0.00	84	26.57	26.55	-84	445	-18.85%
2019/02/14	3	26.72	0	0.00	26.70	3	446	0.67%
2019/01/29	18	26.29	0	0.00	26.35	18	470	3.82%
2019/01/25	4	26.20	0	0.00	26.15	4	472	0.85%
2019/01/24	1	26.00	92	26.00	26.05	-91	476	-19.09%
2019/01/18	27	26.26	2	26.28	26.30	25	500	5.00%
2019/01/16	0	0.00	74	26.11	26.00	-74	518	-14.27%
2019/01/15	0	0.00	4	26.36	26.15	-4	523	-0.76%
2019/01/14	8	26.44	7	26.40	26.45	1	527	0.19%
2019/01/11	1	26.25	4	26.15	26.25	-3	530	-0.57%
2019/01/10	11	25.93	8	25.69	25.95	3	524	0.57%
2019/01/09	0	0.00	20	25.41	25.50	-20	523	-3.82%
2019/01/08	89	25.36	122	25.32	25.30	-33	527	-6.26%	大賣/
2019/01/07	0	0.00	4	24.55	24.55	-4	522	-0.77%
2019/01/04	0	0.00	4	24.49	24.50	-4	533	-0.75%
2019/01/03	12	24.70	0	0.00	24.70	12	558	2.15%
2019/01/02	4	24.55	0	0.00	24.55	4	569	0.70%
2018/12/28	2	24.28	6	24.20	24.25	-4	578	-0.69%
2018/12/27	1	24.30	0	0.00	24.20	1	595	0.17%
2018/12/26	3	24.10	0	0.00	24.05	3	625	0.48%
2018/12/25	1	23.95	0	0.00	24.00	1	666	0.15%
2018/12/24	6	24.03	0	0.00	24.05	6	683	0.88%
2018/12/21	0	0.00	28	23.93	23.90	-28	735	-3.81%
2018/12/20	1	23.95	0	0.00	23.95	1	766	0.13%
2018/12/19	1	24.40	0	0.00	24.40	1	791	0.13%
2018/12/17	1	24.60	0	0.00	24.70	1	801	0.12%
2018/12/14	1	24.60	40	24.57	24.65	-39	802	-4.86%
2018/12/13	18	24.72	0	0.00	24.80	18	805	2.24%
2018/12/12	3	24.28	6	24.25	24.50	-3	805	-0.37%
2018/12/11	5	24.05	0	0.00	24.00	5	806	0.62%
2018/12/10	5	23.88	55	23.80	23.90	-50	827	-6.04%
2018/12/07	5	23.67	11	23.63	23.60	-6	839	-0.71%
2018/12/06	4	23.84	23	23.97	23.65	-19	856	-2.22%
2018/12/05	6	24.02	0	0.00	24.00	6	879	0.68%
2018/12/04	12	24.23	40	24.29	24.20	-28	913	-3.06%
2018/12/03	7	24.24	16.2	24.28	24.35	-9.2	922	-1.00%
2018/11/30	0	0.00	8	23.74	23.70	-8	900	-0.89%
2018/11/29	5	23.82	0	0.00	23.85	5	899	0.56%
2018/11/28	17	23.49	0	0.00	23.55	17	898	1.89%
2018/11/27	5	23.14	0	0.00	23.25	5	896	0.56%
2018/11/26	0	0.00	10	23.11	23.05	-10	900	-1.11%
2018/11/05	0	0.00	3	23.17	23.25	-3	936	-0.32%
2018/11/02	0	0.00	3	23.08	23.10	-3	949	-0.32%
2018/11/01	0	0.00	4	23.06	23.10	-4	959	-0.42%
2018/10/30	0	0.00	84	21.83	22.00	-84	959	-8.76%
2018/10/29	0	0.00	41	22.18	22.10	-41	956	-4.29%
2018/10/26	6	22.30	11	22.15	22.30	-5	957	-0.52%
2018/10/25	0	0.00	30	22.48	22.50	-30	954	-3.14%
2018/10/24	9	23.00	61	22.82	23.00	-52	966	-5.38%
2018/10/23	0	0.00	104	22.98	23.00	-104	987	-10.53%	大賣/鉅額交易
2018/10/22	0	0.00	52	22.90	23.05	-52	986	-5.27%
2018/10/19	153	23.29	23	23.30	23.30	130	1,003	12.96%	大買/鉅額交易
2018/10/18	7	23.40	1	23.40	23.40	6	1,015	0.59%
2018/10/17	0	0.00	27	23.56	23.45	-27	1,019	-2.65%
2018/10/16	0	0.00	81	23.42	23.45	-81	1,024	-7.91%
2018/10/15	0	0.00	72	23.40	23.35	-72	1,020	-7.06%
2018/10/11	0	0.00	30	23.73	23.30	-30	1,014	-2.96%
2018/10/09	0	0.00	135	24.97	24.85	-135	993	-13.59%	大賣/鉅額交易
2018/10/08	0	0.00	8	25.18	25.20	-8	989	-0.81%
2018/10/05	0	0.00	24	24.81	25.20	-24	981	-2.44%
2018/10/04	13	25.02	0	0.00	24.85	13	965	1.35%
2018/10/03	5	25.61	404	25.48	25.35	-399	937	-42.55%	大賣/鉅額交易
2018/10/02	5	26.08	160	25.92	25.95	-155	903	-17.15%	大賣/鉅額交易
2018/10/01	5	26.30	147	26.26	26.25	-142	887	-16.01%	大賣/鉅額交易
2018/09/28	6	26.30	245	26.14	26.30	-239	876	-27.26%	大賣/鉅額交易
2018/09/27	75	26.77	241	26.65	26.50	-166	845	-19.63%	大賣/鉅額交易
2018/09/26	0	0.00	184	27.25	27.00	-184	813	-22.62%	大賣/鉅額交易
2018/09/21	29	27.74	0	0.00	27.65	29	869	3.34%
2018/09/20	8	27.73	0	0.00	27.75	8	887	0.90%
2018/09/18	96	27.77	1	28.00	27.65	95	905	10.49%
2018/09/17	14	27.51	0	0.00	27.50	14	904	1.55%
2018/09/14	0	0.00	7	27.61	27.60	-7	902	-0.78%
2018/09/13	137	27.91	0	0.00	27.60	137	885	15.48%	大買/鉅額交易
2018/09/12	15	27.83	0	0.00	27.70	15	901	1.66%
2018/09/07	0	0.00	6	29.66	29.35	-6	824	-0.73%
2018/09/06	0	0.00	2	29.95	29.95	-2	810	-0.25%
2018/09/05	31	29.98	0	0.00	30.00	31	813	3.81%
2018/09/04	47	30.06	0	0.00	30.05	47	816	5.76%
2018/09/03	70	30.05	0	0.00	30.00	70	818	8.55%
2018/08/31	0	0.00	18	30.05	30.05	-18	826	-2.18%
2018/08/30	6	30.10	0	0.00	30.10	6	847	0.71%
2018/08/29	4	30.04	8	29.99	30.00	-4	852	-0.47%
2018/08/28	4	30.03	8	30.00	30.05	-4	856	-0.47%
2018/08/27	4	30.09	8	30.05	30.00	-4	864	-0.46%
2018/08/24	13	30.18	9	30.10	30.10	4	866	0.46%
2018/08/23	7	29.90	0	0.00	29.90	7	861	0.81%
2018/08/22	4	29.88	0	0.00	29.90	4	863	0.46%
2018/08/21	3	29.82	0	0.00	29.90	3	863	0.35%
2018/08/20	0	0.00	27	29.84	29.75	-27	864	-3.12%
2018/08/17	0	0.00	2	29.90	29.90	-2	858	-0.23%
2018/08/14	0	0.00	3	29.83	29.85	-3	839	-0.36%
2018/08/13	42	30.09	0	0.00	29.95	42	828	5.07%
2018/08/10	0	0.00	317	30.33	30.30	-317	812	-38.99%	大賣/鉅額交易
2018/08/08	43	30.74	3	30.73	30.75	40	794	5.04%
2018/08/07	0	0.00	29	30.66	30.65	-29	789	-3.68%
2018/08/06	0	0.00	3	30.48	30.40	-3	796	-0.38%
2018/08/02	0	0.00	3	30.52	30.30	-3	794	-0.38%
2018/07/30	5	30.69	0	0.00	30.75	5	779	0.64%
2018/07/27	0	0.00	13	30.31	30.30	-13	754	-1.72%
2018/07/26	6	30.45	28	30.38	30.30	-22	754	-2.92%
2018/07/23	0	0.00	13	32.18	31.95	-13	749	-1.74%
2018/07/10	1	31.55	0	0.00	31.65	1	850	0.12%
2018/07/04	0	0.00	1	31.10	31.10	-1	962	-0.10%
2018/07/03	0	0.00	27	31.20	30.90	-27	972	-2.78%
2018/07/02	0	0.00	30	32.37	31.85	-30	962	-3.12%
2018/06/29	3	32.03	0	0.00	32.40	3	926	0.32%
2018/06/28	4	32.25	0	0.00	31.90	4	916	0.44%
2018/06/27	0	0.00	11	31.65	31.80	-11	922	-1.19%
2018/06/26	8	31.64	0	0.00	31.65	8	930	0.86%
2018/06/21	80	31.87	0	0.00	31.90	80	924	8.65%
2018/06/20	2	31.35	0	0.00	31.30	2	898	0.22%
2018/06/15	12	31.35	3	31.35	31.35	9	893	1.01%
2018/06/13	1	31.55	49	31.52	31.55	-48	893	-5.37%
2018/06/11	0	0.00	2	31.60	31.50	-2	893	-0.22%
2018/06/07	0	0.00	3	31.85	31.85	-3	888	-0.34%
2018/06/06	13	31.63	0	0.00	31.80	13	867	1.50%
2018/06/05	1	31.50	8	31.52	31.50	-7	863	-0.81%
2018/06/04	9	31.62	0	0.00	31.65	9	861	1.04%
2018/06/01	1.2	31.42	8	31.29	31.30	-6.8	854	-0.79%
2018/05/31	90	31.00	5	31.00	31.00	85	851	9.99%
2018/05/30	0	0.00	11	30.89	30.95	-11	850	-1.29%
2018/05/28	0	0.00	9	30.89	30.80	-9	848	-1.06%
2018/05/24	0	0.00	30	30.91	30.85	-30	856	-3.50%
2018/05/23	0	0.00	123	30.84	30.70	-123	859	-14.32%	大賣/鉅額交易
2018/05/22	0	0.00	55	31.09	31.00	-55	857	-6.41%
2018/05/21	0	0.00	54	31.15	31.10	-54	869	-6.21%
2018/05/18	0	0.00	17	31.04	31.15	-17	870	-1.95%
2018/05/17	0	0.00	6	30.80	31.00	-6	873	-0.69%
2018/05/16	0	0.00	12	30.82	30.80	-12	892	-1.35%
2018/05/15	1	31.05	33	30.90	30.80	-32	897	-3.56%
2018/05/14	0	0.00	6	31.23	31.00	-6	915	-0.66%
2018/05/11	0	0.00	11	31.62	31.60	-11	906	-1.21%
2018/05/10	0	0.00	9	31.55	31.60	-9	914	-0.98%
2018/05/08	0	0.00	16	31.80	31.80	-16	913	-1.75%
2018/05/07	0	0.00	18	31.92	32.00	-18	915	-1.97%
2018/05/04	0	0.00	18	31.74	31.75	-18	915	-1.97%
2018/05/03	0	0.00	17	31.92	31.95	-17	920	-1.85%
2018/05/02	9	32.57	79	32.45	32.35	-70	925	-7.56%
2018/04/30	10	31.83	6	31.82	32.05	4	896	0.45%
2018/04/27	0	0.00	6	31.43	31.50	-6	892	-0.67%
2018/04/26	12	31.63	6	31.53	31.35	6	902	0.66%
2018/04/25	3	31.40	6	31.36	31.55	-3	905	-0.33%
2018/04/24	25	31.34	5	31.72	31.45	20	906	2.21%
2018/04/23	19	31.98	5	32.02	32.00	14	898	1.56%
2018/04/20	0	0.00	5	31.85	31.95	-5	895	-0.56%
2018/04/19	0	0.00	21	31.89	31.90	-21	896	-2.34%
2018/04/18	13	31.40	56	31.38	31.35	-43	857	-5.02%
2018/04/17	0	0.00	5	31.59	31.40	-5	849	-0.59%
2018/04/16	13	32.03	5	32.04	31.85	8	829	0.96%
2018/04/13	12	31.60	5	31.71	32.00	7	814	0.86%
2018/04/12	0	0.00	5	31.40	31.60	-5	795	-0.63%
2018/04/11	20	31.30	16	31.16	31.35	4	771	0.52%
2018/04/10	0	0.00	5	31.22	31.05	-5	780	-0.64%
2018/04/09	20	30.76	5	30.73	30.85	15	760	1.97%
2018/04/03	8	30.80	10	30.77	30.70	-2	752	-0.27%
2018/04/02	1	31.20	5	31.08	31.05	-4	736	-0.54%
2018/03/30	12	30.45	5	30.35	30.45	7	706	0.99%
2018/03/29	12	29.93	6	29.82	30.05	6	685	0.88%
2018/03/28	6	29.65	5	29.72	29.65	1	680	0.15%
2018/03/27	0	0.00	5	29.66	29.55	-5	686	-0.73%
2018/03/26	0	0.00	36	29.58	29.65	-36	684	-5.26%
2018/03/23	6	29.35	5	29.38	29.35	1	688	0.15%
2018/03/22	0	0.00	14	29.69	29.60	-14	697	-2.01%
2018/03/21	6	29.75	17	29.69	29.75	-11	718	-1.53%
2018/03/20	0	0.00	18	29.66	29.75	-18	738	-2.44%
2018/03/19	0	0.00	17	29.83	29.80	-17	766	-2.22%
2018/03/16	19	29.90	17	29.96	29.90	2	773	0.26%
2018/03/15	0	0.00	20	30.00	30.00	-20	782	-2.56%
2018/03/14	0	0.00	18	29.85	29.85	-18	787	-2.29%
2018/03/13	5	29.90	21	29.83	29.90	-16	789	-2.03%
2018/03/12	74	29.67	20	29.64	29.70	54	792	6.82%
2018/03/09	6	29.50	21	29.55	29.50	-15	798	-1.88%
2018/03/08	0	0.00	9	29.48	29.55	-9	804	-1.12%
2018/03/07	0	0.00	140	29.35	29.25	-140	817	-17.13%	大賣/鉅額交易
2018/03/06	0	0.00	118	29.45	29.35	-118	823	-14.34%	大賣/鉅額交易
2018/03/05	0	0.00	104	29.58	29.50	-104	828	-12.55%	大賣/鉅額交易
2018/03/02	0	0.00	120	29.67	29.70	-120	834	-14.37%	大賣/鉅額交易
2018/03/01	15	29.77	24	29.83	29.95	-9	844	-1.07%
2018/02/27	5	29.95	82	29.86	29.95	-77	855	-9.00%
2018/02/26	1	30.00	36	30.08	30.00	-35	857	-4.08%
2018/02/23	0	0.00	11	30.00	29.95	-11	859	-1.28%
2018/02/22	0	0.00	32	29.90	29.95	-32	866	-3.69%
2018/02/21	21	30.10	28	29.69	30.10	-7	868	-0.81%
2018/02/12	0	0.00	116	29.14	29.35	-116	857	-13.53%	大賣/鉅額交易
2018/02/09	0	0.00	8	28.85	29.10	-8	856	-0.93%
2018/02/08	24	29.60	8	29.41	29.40	16	854	1.87%
2018/02/07	0	0.00	93	28.79	28.85	-93	847	-10.97%
2018/02/06	0	0.00	18	28.45	28.20	-18	885	-2.03%
2018/02/05	59	29.16	8	29.10	29.35	51	870	5.86%
2018/02/02	0	0.00	20	29.15	29.10	-20	868	-2.30%
2018/02/01	0	0.00	8	29.31	29.30	-8	881	-0.91%
2018/01/31	0	0.00	15	29.36	29.30	-15	882	-1.70%
2018/01/30	0	0.00	23	29.72	29.65	-23	883	-2.60%
2018/01/29	61	29.77	317	29.76	29.70	-256	878	-29.15%	大賣/鉅額交易
2018/01/26	0	0.00	252	29.75	29.80	-252	875	-28.79%	大賣/鉅額交易
2018/01/25	0	0.00	293	29.72	29.70	-293	873	-33.54%	大賣/鉅額交易
2018/01/24	0	0.00	242	29.67	29.70	-242	863	-28.04%	大賣/鉅額交易
2018/01/23	0	0.00	264	29.56	29.55	-264	854	-30.90%	大賣/鉅額交易
2018/01/22	0	0.00	304	29.54	29.50	-304	851	-35.70%	大賣/鉅額交易
2018/01/19	0	0.00	174	29.45	29.50	-174	851	-20.43%	大賣/鉅額交易
2018/01/18	0	0.00	215	29.51	29.50	-215	850	-25.27%	大賣/鉅額交易
2018/01/17	0	0.00	195	29.44	29.50	-195	849	-22.95%	大賣/鉅額交易
2018/01/16	68	29.51	175	29.51	29.50	-107	847	-12.62%	大賣/鉅額交易
2018/01/15	0	0.00	139	29.42	29.35	-139	864	-16.09%	大賣/鉅額交易
2018/01/12	0	0.00	137	29.20	29.20	-137	889	-15.40%	大賣/鉅額交易
2018/01/11	0	0.00	150	29.26	29.30	-150	966	-15.52%	大賣/鉅額交易
2018/01/10	0	0.00	84	29.60	29.55	-84	970	-8.66%
2018/01/09	0	0.00	41	29.75	29.75	-41	969	-4.23%
2018/01/08	4	29.75	6	29.72	29.75	-2	974	-0.21%
2018/01/03	0	0.00	1	29.00	29.40	-1	947	-0.11%