科嶠 (4542)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
85.1
漲跌
▼0.5
漲幅
-0.58%
成交量
121張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	85.72	9	85.73	85.10	11	494	2.22%
2025/01/21	21	84.82	5	85.42	85.60	16	515	3.10%
2025/01/20	27	84.98	8	85.08	85.00	19	531	3.57%
2025/01/17	20	83.83	3	83.90	83.30	17	601	2.83%
2025/01/16	25	84.31	5	84.22	83.90	20	689	2.90%
2025/01/15	26	83.85	15	84.33	83.00	11	792	1.39%
2025/01/14	19	84.29	10	84.24	85.00	9	844	1.07%
2025/01/13	30	84.28	11	84.16	84.30	19	1,136	1.67%
2025/01/10	26	85.37	4	85.35	85.20	22	1,368	1.61%
2025/01/09	8	85.43	14	86.48	84.50	-6	1,427	-0.42%
2025/01/08	14	89.20	4	89.33	88.60	10	1,542	0.65%
2025/01/07	3	90.47	5	90.04	89.50	-2	1,558	-0.13%
2025/01/06	2	90.40	4	90.50	90.10	-2	1,590	-0.13%
2025/01/03	4	90.73	6	90.95	90.10	-2	1,649	-0.12%
2025/01/02	2	91.75	9	92.19	91.10	-7	1,769	-0.40%
2024/12/31	1	91.30	2	91.30	91.50	-1	1,826	-0.05%
2024/12/30	8	91.35	6	91.87	91.10	2	1,867	0.11%
2024/12/27	3	93.43	6	92.87	92.10	-3	1,963	-0.15%
2024/12/26	0	0.00	38	93.99	93.10	-38	1,993	-1.91%
2024/12/25	93	95.56	41	95.15	93.50	52	2,065	2.52%
2024/12/24	2	91.60	15	90.63	90.20	-13	2,127	-0.61%
2024/12/23	14	90.29	13	90.20	90.30	1	2,191	0.05%
2024/12/20	23	89.84	21	89.34	88.30	2	2,239	0.09%
2024/12/19	5	88.56	6	88.38	88.90	-1	2,457	-0.04%
2024/12/18	7	88.79	10	88.85	89.50	-3	2,689	-0.11%
2024/12/17	18	88.89	3	89.57	89.00	15	2,778	0.54%
2024/12/16	22	89.94	13	89.66	88.70	9	3,010	0.30%
2024/12/13	1	91.60	7	91.40	89.60	-6	3,108	-0.19%
2024/12/12	25	93.80	37	93.64	91.90	-12	3,123	-0.38%
2024/12/11	25	93.27	13	94.84	92.50	12	3,127	0.38%
2024/12/10	20	93.32	14	93.92	93.30	6	3,132	0.19%
2024/12/09	9	92.31	8	93.14	92.00	1	3,137	0.03%
2024/12/06	1	95.00	14	95.24	93.80	-13	3,145	-0.41%
2024/12/05	19	95.22	32	95.26	94.30	-13	3,162	-0.41%
2024/12/04	40	94.76	30	94.98	94.20	10	3,189	0.31%
2024/12/03	24	91.42	26	91.18	89.80	-2	3,199	-0.06%
2024/12/02	14	89.36	16	89.34	89.10	-2	3,202	-0.06%
2024/11/29	32	88.50	53	88.45	88.70	-21	3,209	-0.65%
2024/11/28	55	89.56	39	89.74	88.20	16	3,225	0.50%
2024/11/27	63	91.78	45	92.32	91.10	18	3,249	0.55%
2024/11/26	12	94.72	20	95.39	94.90	-8	3,270	-0.24%
2024/11/25	73	97.79	60	97.31	97.10	13	3,276	0.40%
2024/11/22	62	97.31	153	97.66	95.60	-91	3,274	-2.78%	大賣/
2024/11/21	133	100.79	54	99.93	97.30	79	3,272	2.41%	大買/
2024/11/20	42	100.89	40	101.85	100.50	2	3,314	0.06%
2024/11/19	76	102.19	53	101.86	102.50	23	3,318	0.69%
2024/11/18	85	98.68	104	98.43	96.90	-19	3,287	-0.58%	大賣/
2024/11/15	58	99.02	40	98.90	96.20	18	3,285	0.55%
2024/11/14	19	99.61	14	99.71	98.10	5	3,283	0.15%
2024/11/13	14	100.93	12	100.67	100.50	2	3,276	0.06%
2024/11/12	17	101.38	15	101.30	100.50	2	3,272	0.06%
2024/11/11	40	102.54	54	102.81	103.00	-14	3,265	-0.43%
2024/11/08	70	107.43	79	107.84	108.00	-9	3,248	-0.28%
2024/11/07	44	105.75	46	106.92	108.50	-2	3,219	-0.06%
2024/11/06	29	103.12	58	103.92	102.00	-29	3,189	-0.91%
2024/11/05	69	101.91	50	102.64	102.50	19	3,183	0.60%
2024/11/04	59	97.71	115	98.02	99.50	-56	3,178	-1.76%	大賣/
2024/11/01	88	96.89	26	98.72	98.70	62	3,164	1.96%
2024/10/30	48	99.52	57	100.64	98.50	-9	3,151	-0.29%
2024/10/29	68	101.84	55	102.61	102.00	13	3,135	0.41%
2024/10/28	46	101.90	61	103.06	104.00	-15	3,120	-0.48%
2024/10/25	55	103.94	16	106.16	103.50	39	3,100	1.26%
2024/10/24	60	105.78	242	107.30	106.00	-182	3,086	-5.90%	大賣/鉅額交易
2024/10/23	183	111.78	85	111.89	111.00	98	3,017	3.25%	大買/
2024/10/22	272	109.01	265	110.14	110.00	7	2,930	0.24%	大買/大賣/
2024/10/21	138	106.46	221	107.12	105.00	-83	2,835	-2.93%	大買/大賣/
2024/10/18	390	109.52	256	112.17	106.50	134	2,790	4.80%	大買/大賣/鉅額交易
2024/10/17	200	109.54	232	109.75	113.50	-32	2,503	-1.28%	大買/大賣/
2024/10/16	132	102.39	197	101.77	103.50	-65	2,271	-2.86%	大買/大賣/
2024/10/15	157	103.26	75	100.37	103.00	82	2,218	3.70%	大買/
2024/10/14	49	95.78	42	95.79	96.90	7	2,106	0.33%
2024/10/11	59	97.63	48	97.58	97.30	11	2,095	0.52%
2024/10/09	117	98.27	101	98.77	99.00	16	2,082	0.77%	大買/大賣/
2024/10/08	210	104.02	218	104.37	101.50	-8	2,068	-0.39%	大買/大賣/
2024/10/07	98	95.31	180	94.78	100.00	-82	2,007	-4.09%	大賣/
2024/10/04	187	90.36	153	91.09	91.00	34	2,015	1.69%	大買/大賣/
2024/10/01	349	94.93	295	95.61	93.30	54	2,036	2.65%	大買/大賣/
2024/09/30	161	88.64	154	88.43	89.40	7	1,952	0.36%	大買/大賣/
2024/09/27	117	89.01	248	89.85	86.50	-131	1,940	-6.75%	大買/大賣/鉅額交易
2024/09/26	158	94.98	44	97.33	89.90	114	1,875	6.08%	大買/鉅額交易
2024/09/25	39	98.49	92	100.95	99.80	-53	1,806	-2.93%
2024/09/24	96	101.97	99	103.35	101.00	-3	1,746	-0.17%
2024/09/23	452	107.19	379	108.19	105.00	73	1,699	4.30%	大買/大賣/
2024/09/20	108	100.28	112	101.60	106.00	-4	1,486	-0.27%	大買/大賣/
2024/09/19	190	91.12	215	91.42	96.60	-25	1,253	-1.99%	大買/大賣/
2024/09/18	237	93.55	235	94.43	87.90	2	1,164	0.17%	大買/大賣/
2024/09/16	92	86.92	90	85.99	90.70	2	932	0.21%
2024/09/13	43	77.56	40	78.84	82.50	3	833	0.36%
2024/09/12	12	77.43	35	77.62	75.00	-23	817	-2.81%
2024/09/11	31	76.08	18	76.81	76.60	13	810	1.60%
2024/09/10	18	73.87	34	74.62	73.60	-16	805	-1.99%
2024/09/09	36	75.92	27	76.62	74.90	9	795	1.13%
2024/09/06	106	80.13	86	80.90	79.00	20	786	2.54%	大買/
2024/09/05	65	81.97	124	82.13	78.40	-59	769	-7.67%	大賣/
2024/09/04	194	80.21	131	80.81	78.60	63	741	8.50%	大買/大賣/
2024/09/03	35	85.86	31	86.74	84.00	4	733	0.55%
2024/09/02	31	87.47	49	87.77	87.30	-18	730	-2.46%
2024/08/30	106	88.95	116	89.65	87.30	-10	724	-1.38%	大買/大賣/
2024/08/29	163	87.01	103	88.60	87.30	60	711	8.43%	大買/大賣/
2024/08/28	94	85.47	126	85.83	84.80	-32	683	-4.68%	大賣/
2024/08/27	66	80.65	40	81.32	81.30	26	655	3.97%
2024/08/26	29	79.95	72	80.22	78.70	-43	649	-6.62%
2024/08/23	76	80.14	19	79.98	80.20	57	645	8.83%
2024/08/22	50	79.77	74	80.42	81.30	-24	635	-3.78%
2024/08/21	49	73.09	32	73.36	76.10	17	583	2.91%
2024/08/20	14	70.27	19	70.26	69.20	-5	573	-0.87%
2024/08/19	14	70.37	32	68.93	68.20	-18	594	-3.03%
2024/08/16	2	67.15	7	65.14	68.50	-5	599	-0.83%
2024/08/15	7	62.00	4	61.90	62.30	3	607	0.49%
2024/08/14	7	61.76	14	61.52	61.40	-7	618	-1.13%
2024/08/13	12	60.38	5	60.42	60.50	7	638	1.10%
2024/08/12	3	60.30	4	60.75	60.50	-1	717	-0.14%
2024/08/09	9	58.91	40	59.25	59.80	-31	814	-3.81%
2024/08/08	19	59.09	26	60.08	59.90	-7	860	-0.81%
2024/08/07	40	59.50	16	58.88	60.70	24	874	2.74%
2024/08/06	35	58.19	49	56.95	56.50	-14	892	-1.57%
2024/08/05	7	62.97	21	62.76	62.70	-14	1,017	-1.38%
2024/08/02	13	70.93	18	70.76	69.60	-5	1,032	-0.48%
2024/08/01	15	71.04	2	71.60	71.10	13	1,052	1.24%
2024/07/31	7	70.11	9	71.00	70.00	-2	1,068	-0.19%
2024/07/30	34	70.55	16	70.09	71.20	18	1,071	1.68%
2024/07/29	7	69.24	14	71.03	70.10	-7	1,073	-0.65%
2024/07/26	5	68.62	2	69.65	71.50	3	1,079	0.28%
2024/07/23	1	72.90	19	72.06	71.70	-18	1,079	-1.67%
2024/07/22	42	74.31	70	74.76	72.10	-28	1,078	-2.60%
2024/07/19	12	76.82	26	76.98	77.00	-14	1,072	-1.30%
2024/07/18	22	75.68	18	75.60	76.30	4	1,067	0.37%
2024/07/17	10	78.66	8	79.00	77.30	2	1,063	0.19%
2024/07/16	14	79.96	30	79.19	77.40	-16	1,064	-1.50%
2024/07/15	17	81.34	6	80.22	80.70	11	1,066	1.03%
2024/07/12	29	80.46	44	80.73	81.30	-15	1,065	-1.41%
2024/07/11	49	80.67	54	81.96	80.90	-5	1,067	-0.47%
2024/07/10	32	82.91	89	82.52	82.50	-57	1,052	-5.41%
2024/07/09	88	90.14	57	91.83	91.60	31	1,013	3.06%
2024/07/08	98	86.99	127	88.39	90.90	-29	956	-3.03%	大賣/
2024/07/05	120	84.32	33	84.08	85.60	87	895	9.72%	大買/
2024/07/04	21	78.14	17	78.90	78.20	4	838	0.48%
2024/07/03	21	79.20	31	78.57	78.50	-10	834	-1.20%
2024/07/02	14	76.14	8	75.75	77.00	6	833	0.72%
2024/07/01	30	75.55	15	75.88	74.70	15	846	1.77%
2024/06/28	27	75.15	4	74.80	75.20	23	857	2.68%
2024/06/27	2	73.40	0	0.00	73.40	2	856	0.23%
2024/06/26	9	74.06	8	74.16	74.40	1	856	0.12%
2024/06/25	1	71.90	1	72.00	72.00	0	853	0.00%
2024/06/24	17	72.80	5	72.42	72.30	12	856	1.40%
2024/06/21	4	71.60	0	0.00	71.30	4	863	0.46%
2024/06/20	2	70.70	2	71.20	71.80	0	876	0.00%
2024/06/19	1	70.60	0	0.00	70.50	1	882	0.11%
2024/06/18	1	71.70	1	71.90	71.00	0	883	0.00%
2024/06/17	0	0.00	9	71.59	70.50	-9	886	-1.02%
2024/06/14	14	70.30	3	70.33	70.80	11	894	1.23%
2024/06/13	0	0.00	1	69.90	69.80	-1	897	-0.11%
2024/06/12	7	69.34	15	69.71	69.40	-8	900	-0.89%
2024/06/11	17	69.14	19	69.93	69.00	-2	903	-0.22%
2024/06/07	48	70.34	32	70.48	71.00	16	910	1.76%
2024/06/06	1	73.70	5	74.32	73.30	-4	904	-0.44%
2024/06/05	0	0.00	5	74.08	72.80	-5	907	-0.55%
2024/06/04	14	74.74	15	75.01	73.90	-1	917	-0.11%
2024/06/03	14	74.51	11	74.11	74.40	3	928	0.32%
2024/05/31	7	72.77	14	72.82	73.00	-7	946	-0.74%
2024/05/30	15	72.96	12	73.28	72.50	3	964	0.31%
2024/05/29	9	75.74	7	75.24	74.50	2	982	0.20%
2024/05/28	13	76.11	11	75.85	75.60	2	1,025	0.20%
2024/05/27	11	75.06	10	75.01	75.30	1	1,055	0.09%
2024/05/24	15	74.38	11	74.57	75.00	4	1,180	0.34%
2024/05/23	36	77.26	54	77.82	73.50	-18	1,198	-1.50%
2024/05/22	45	81.41	94	80.79	78.90	-49	1,210	-4.05%
2024/05/21	35	80.68	86	79.29	78.80	-51	1,194	-4.27%
2024/05/20	26	78.47	21	78.95	77.80	5	1,182	0.42%
2024/05/17	19	80.60	28	80.88	80.00	-9	1,175	-0.77%
2024/05/16	108	84.60	256	85.18	83.00	-148	1,159	-12.76%	大買/大賣/鉅額交易
2024/05/15	239	82.06	117	82.62	85.10	122	1,089	11.20%	大買/大賣/鉅額交易
2024/05/14	215	76.54	100	76.32	78.30	115	997	11.52%	大買/鉅額交易
2024/05/13	33	70.77	26	71.90	71.20	7	955	0.73%
2024/05/10	20	72.63	34	72.76	72.00	-14	946	-1.48%
2024/05/09	78	74.99	83	76.37	72.50	-5	934	-0.53%
2024/05/08	0	0.00	8	75.33	76.20	-8	814	-0.98%
2024/05/07	63	71.44	74	71.32	69.30	-11	839	-1.31%
2024/05/06	85	70.11	53	69.52	69.40	32	825	3.87%
2024/05/03	12	67.94	19	68.28	67.30	-7	810	-0.86%
2024/05/02	12	68.04	11	67.47	67.90	1	806	0.12%
2024/04/30	14	65.94	10	67.94	67.70	4	805	0.50%
2024/04/29	2	65.55	2	65.90	65.40	0	798	0.00%
2024/04/26	1	65.20	6	65.45	65.50	-5	799	-0.63%
2024/04/25	6	64.12	7	63.17	64.70	-1	799	-0.13%
2024/04/24	8	64.88	2	64.70	65.00	6	798	0.75%
2024/04/23	9	62.47	2	62.60	62.80	7	797	0.88%
2024/04/22	8	62.30	29	61.74	61.50	-21	797	-2.63%
2024/04/19	11	63.24	10	64.04	63.30	1	794	0.13%
2024/04/18	5	68.04	10	68.20	67.70	-5	784	-0.64%
2024/04/17	17	67.49	8	69.54	68.60	9	780	1.15%
2024/04/16	3	64.50	4	65.08	64.30	-1	773	-0.13%
2024/04/15	7	66.03	8	66.09	66.70	-1	782	-0.13%
2024/04/12	4	66.73	5	67.30	66.50	-1	825	-0.12%
2024/04/11	16	65.91	15	65.49	66.20	1	834	0.12%
2024/04/10	2	68.50	6	68.85	66.40	-4	831	-0.48%
2024/04/09	11	68.71	19	68.49	68.00	-8	825	-0.97%
2024/04/08	44	70.19	31	70.87	69.60	13	818	1.59%
2024/04/03	6	68.45	36	69.11	67.50	-30	801	-3.74%
2024/04/02	22	68.17	22	67.70	70.60	0	781	0.00%
2024/04/01	37	64.32	9	64.63	64.20	28	763	3.67%
2024/03/29	7	64.83	7	64.23	63.50	0	761	0.00%
2024/03/28	4	66.45	4	65.98	65.70	0	759	0.00%
2024/03/27	6	67.07	17	67.02	66.90	-11	757	-1.45%
2024/03/26	16	67.69	19	68.03	66.90	-3	755	-0.40%
2024/03/25	30	68.09	28	68.17	67.80	2	747	0.27%
2024/03/22	48	65.56	7	64.51	65.00	41	736	5.56%
2024/03/21	10	63.94	3	63.80	64.00	7	731	0.96%
2024/03/20	19	63.89	15	63.69	63.40	4	732	0.55%
2024/03/19	10	63.00	26	66.00	64.30	-16	732	-2.18%
2024/03/18	15	61.55	3	63.27	63.20	12	724	1.66%
2024/03/15	6	61.73	11	61.33	61.20	-5	724	-0.69%
2024/03/14	18	62.44	12	62.10	61.80	6	726	0.83%
2024/03/13	18	61.59	27	62.35	61.70	-9	746	-1.21%
2024/03/12	10	65.74	20	66.05	64.70	-10	743	-1.35%
2024/03/11	4	64.23	16	64.37	63.20	-12	755	-1.59%
2024/03/08	89	65.82	57	66.34	64.40	32	761	4.20%
2024/03/07	50	71.01	60	71.12	68.10	-10	776	-1.29%
2024/03/06	47	69.67	49	70.01	72.20	-2	764	-0.26%
2024/03/05	30	68.60	35	69.46	68.10	-5	750	-0.67%
2024/03/04	43	72.28	32	72.57	71.50	11	739	1.49%
2024/03/01	71	72.97	63	73.58	72.90	8	724	1.10%
2024/02/29	51	72.88	51	72.58	70.70	0	684	0.00%
2024/02/27	104	73.16	112	73.55	72.00	-8	666	-1.20%	大買/大賣/
2024/02/23	34	60.81	50	63.01	65.10	-16	622	-2.57%
2024/02/22	6	59.20	13	59.18	59.20	-7	616	-1.14%
2024/02/21	15	58.54	5	58.98	58.90	10	618	1.62%
2024/02/20	12	59.00	13	59.35	58.20	-1	623	-0.16%
2024/02/19	9	60.82	22	60.09	59.40	-13	625	-2.08%
2024/02/16	10	59.16	8	59.51	59.70	2	625	0.32%
2024/02/15	17	57.48	34	57.47	57.50	-17	630	-2.69%
2024/02/05	74	59.32	30	59.30	59.40	44	643	6.84%
2024/02/02	0	0.00	34	59.09	58.80	-34	654	-5.20%
2024/02/01	48	59.18	8	59.45	58.80	40	659	6.06%
2024/01/31	40	59.24	44	59.66	58.80	-4	658	-0.61%