銘鈺 (4545)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
53.4
漲跌
▲0.5
漲幅
+0.95%
成交量
212張
產業
上市電子零組件類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	53.10	8	53.44	53.40	-6	1,819	-0.33%
2024/11/20	11	53.35	12	53.95	52.90	-1	1,824	-0.05%
2024/11/19	16	53.03	19	53.25	53.10	-3	1,824	-0.16%
2024/11/18	14	52.46	26	52.67	52.00	-12	1,828	-0.66%
2024/11/15	28	53.72	29	53.73	53.80	-1	1,830	-0.05%
2024/11/14	15	54.25	14	54.83	54.20	1	1,848	0.05%
2024/11/13	14	54.84	48	54.88	54.90	-34	1,854	-1.83%
2024/11/12	33	54.65	114	54.75	54.40	-81	1,853	-4.37%	大賣/
2024/11/11	29	57.54	61	57.48	57.20	-32	1,847	-1.73%
2024/11/08	66	58.74	71	58.60	58.00	-5	1,865	-0.27%
2024/11/07	90	61.45	144	62.17	60.10	-54	1,863	-2.90%	大賣/
2024/11/06	94	59.76	207	59.58	60.50	-113	1,839	-6.14%	大賣/鉅額交易
2024/11/05	43	58.69	65	58.74	58.00	-22	1,820	-1.21%
2024/11/04	77	57.76	118	57.77	58.40	-41	1,819	-2.25%	大賣/
2024/11/01	111	59.73	160	59.61	59.50	-49	1,807	-2.71%	大買/大賣/
2024/10/30	115	61.40	72	62.63	60.60	43	1,799	2.39%	大買/
2024/10/29	376	64.35	271	64.41	64.30	105	1,801	5.83%	大買/大賣/鉅額交易
2024/10/28	171	67.15	101	68.89	65.00	70	1,799	3.89%	大買/大賣/
2024/10/25	673	73.02	563	73.70	72.20	110	1,713	6.42%	大買/大賣/鉅額交易
2024/10/24	84	70.05	82	70.47	73.80	2	1,403	0.14%
2024/10/23	101	65.07	192	64.74	67.10	-91	1,219	-7.46%	大買/大賣/
2024/10/22	29	59.09	14	59.26	61.00	15	1,116	1.34%
2024/10/21	50	59.80	35	60.31	59.50	15	1,128	1.33%
2024/10/18	64	60.17	116	59.71	59.20	-52	1,126	-4.62%	大賣/
2024/10/17	133	58.77	31	58.84	60.60	102	1,108	9.20%	大買/鉅額交易
2024/10/16	10	54.85	10	54.90	55.10	0	1,115	0.00%
2024/10/15	4	56.90	23	56.21	55.00	-19	1,117	-1.70%
2024/10/14	52	56.73	42	56.74	57.30	10	1,120	0.89%
2024/10/11	90	59.98	156	59.96	57.70	-66	1,129	-5.84%	大賣/
2024/10/09	171	59.39	116	59.31	58.80	55	1,114	4.93%	大買/大賣/
2024/10/08	44	56.43	38	56.62	56.50	6	1,093	0.55%
2024/10/07	12	55.31	7	55.80	57.70	5	1,120	0.45%
2024/10/04	10	52.99	15	52.95	52.50	-5	1,163	-0.43%
2024/10/01	5	54.14	13	54.19	53.90	-8	1,217	-0.66%
2024/09/30	16	54.92	19	54.88	54.50	-3	1,253	-0.24%
2024/09/27	44	57.19	61	57.37	55.90	-17	1,274	-1.33%
2024/09/26	74	58.86	55	59.57	58.30	19	1,268	1.50%
2024/09/25	216	59.97	161	60.26	57.70	55	1,260	4.36%	大買/大賣/
2024/09/24	134	56.49	56	56.51	57.70	78	1,208	6.46%	大買/
2024/09/23	2	52.50	2	52.50	52.50	0	1,178	0.00%
2024/09/20	7	53.13	9	52.44	52.40	-2	1,186	-0.17%
2024/09/19	13	52.57	4	52.68	52.80	9	1,195	0.75%
2024/09/18	20	52.85	35	52.85	52.30	-15	1,225	-1.22%
2024/09/16	33	54.35	33	53.90	54.40	0	1,303	0.00%
2024/09/13	11	52.64	4	52.75	52.80	7	1,380	0.51%
2024/09/12	19	54.11	3	53.93	53.60	16	1,522	1.05%
2024/09/11	26	54.00	43	53.84	53.30	-17	1,532	-1.11%
2024/09/10	9	54.08	14	55.49	51.90	-5	1,559	-0.32%
2024/09/09	30	51.99	25	52.24	54.00	5	1,578	0.32%
2024/09/06	14	52.69	19	53.01	52.70	-5	1,615	-0.31%
2024/09/05	21	54.02	54	53.89	53.10	-33	1,795	-1.84%
2024/09/04	105	54.98	41	55.40	54.20	64	1,846	3.47%	大買/
2024/09/03	78	59.34	123	58.42	57.60	-45	1,839	-2.45%	大賣/
2024/09/02	110	58.01	106	58.60	58.30	4	1,813	0.22%	大買/大賣/
2024/08/30	31	55.85	42	56.08	55.50	-11	1,757	-0.63%
2024/08/29	0	0.00	2	53.10	53.20	-2	1,751	-0.11%
2024/08/28	2	53.15	7	52.69	53.60	-5	1,783	-0.28%
2024/08/27	15	52.89	12	52.48	53.20	3	1,807	0.17%
2024/08/26	10	52.94	22	53.26	51.90	-12	1,821	-0.66%
2024/08/23	26	53.45	15	53.13	54.00	11	1,841	0.60%
2024/08/22	20	54.82	18	54.99	54.10	2	1,864	0.11%
2024/08/21	18	55.77	17	55.72	55.60	1	1,939	0.05%
2024/08/20	30	56.27	20	56.51	56.40	10	2,008	0.50%
2024/08/19	31	56.60	38	56.72	57.00	-7	2,074	-0.34%
2024/08/16	78	56.28	74	56.52	57.00	4	2,112	0.19%
2024/08/15	60	53.78	43	53.59	53.80	17	2,122	0.80%
2024/08/14	20	52.47	16	52.51	52.30	4	2,126	0.19%
2024/08/13	28	52.72	33	52.89	52.60	-5	2,166	-0.23%
2024/08/12	52	53.09	65	53.34	52.80	-13	2,209	-0.59%
2024/08/09	28	49.93	57	50.07	51.40	-29	2,192	-1.32%
2024/08/08	12	46.65	33	46.59	46.75	-21	2,192	-0.96%
2024/08/07	25	47.44	19	46.23	47.70	6	2,219	0.27%
2024/08/06	187	43.96	126	45.04	43.75	61	2,216	2.75%	大買/大賣/
2024/08/05	30	47.15	11	47.09	46.90	19	2,201	0.86%
2024/08/02	57	54.05	84	54.04	52.10	-27	2,191	-1.23%
2024/08/01	69	57.82	86	58.01	57.00	-17	2,174	-0.78%
2024/07/31	168	57.04	139	57.10	56.60	29	2,137	1.36%	大買/大賣/
2024/07/30	51	52.53	32	52.34	53.90	19	2,077	0.91%
2024/07/29	51	52.59	79	53.32	52.50	-28	2,072	-1.35%
2024/07/26	49	54.82	79	54.37	54.90	-30	2,059	-1.46%
2024/07/23	77	55.68	58	56.68	56.40	19	2,051	0.93%
2024/07/22	124	55.50	95	54.90	55.60	29	2,022	1.43%	大買/
2024/07/19	88	56.30	106	55.82	54.00	-18	1,996	-0.90%	大賣/
2024/07/18	96	55.01	81	55.16	56.00	15	1,979	0.76%
2024/07/17	136	55.84	174	56.04	54.40	-38	1,961	-1.94%	大買/大賣/
2024/07/16	13	52.23	43	52.43	52.50	-30	1,919	-1.56%
2024/07/15	24	51.47	36	51.66	51.90	-12	1,912	-0.63%
2024/07/12	64	52.39	60	52.43	51.90	4	1,899	0.21%
2024/07/11	89	55.82	69	57.56	54.20	20	1,875	1.07%
2024/07/10	54	58.05	70	57.90	57.40	-16	1,843	-0.87%
2024/07/09	94	59.09	100	60.31	56.80	-6	1,832	-0.33%
2024/07/08	155	62.74	169	63.61	61.60	-14	1,801	-0.78%	大買/大賣/
2024/07/05	214	62.74	155	62.38	66.40	59	1,756	3.36%	大買/大賣/
2024/07/04	109	59.29	126	59.57	60.40	-17	1,723	-0.99%	大買/大賣/
2024/07/03	72	57.94	116	57.92	57.50	-44	1,685	-2.61%	大賣/
2024/07/02	50	55.32	60	55.49	55.10	-10	1,661	-0.60%
2024/07/01	106	56.77	113	56.54	55.40	-7	1,650	-0.42%	大買/大賣/
2024/06/28	71	56.38	75	56.81	58.10	-4	1,623	-0.25%
2024/06/27	67	55.89	84	56.01	54.00	-17	1,589	-1.07%
2024/06/26	16	57.64	18	57.89	57.40	-2	1,571	-0.13%
2024/06/25	53	57.41	57	58.19	57.10	-4	1,561	-0.26%
2024/06/24	90	58.51	87	58.79	58.00	3	1,543	0.19%
2024/06/21	134	62.75	172	63.04	61.50	-38	1,510	-2.52%	大買/大賣/
2024/06/20	158	60.72	126	61.35	61.10	32	1,426	2.24%	大買/大賣/
2024/06/19	209	60.03	144	60.61	62.70	65	1,335	4.87%	大買/大賣/
2024/06/18	1	57.00	0	0.00	57.00	1	1,187	0.08%
2024/06/17	144	48.95	111	49.16	51.90	33	1,173	2.81%	大買/大賣/
2024/06/14	109	49.62	183	49.52	47.20	-74	1,135	-6.52%	大買/大賣/
2024/06/13	203	47.78	129	47.89	49.00	74	1,101	6.72%	大買/大賣/
2024/06/12	267	48.65	254	48.77	48.45	13	1,056	1.23%	大買/大賣/
2024/06/11	127	44.41	142	44.33	45.45	-15	873	-1.72%	大買/大賣/
2024/06/07	8	41.81	12	41.48	41.35	-4	814	-0.49%
2024/06/06	30	41.70	1	41.90	41.45	29	811	3.57%
2024/06/05	57	42.72	39	42.75	41.35	18	810	2.22%
2024/06/04	69	43.67	56	44.02	43.10	13	805	1.61%
2024/06/03	99	42.08	145	43.45	43.90	-46	792	-5.80%	大賣/
2024/05/31	146	41.57	119	41.95	40.90	27	770	3.50%	大買/大賣/
2024/05/30	39	41.81	29	41.85	40.85	10	788	1.27%
2024/05/29	105	42.85	50	43.67	42.30	55	802	6.85%	大買/
2024/05/28	34	44.27	31	43.88	44.10	3	777	0.39%
2024/05/27	0	0.00	83	45.75	44.60	-83	748	-11.09%
2024/05/24	13	42.34	16	42.20	44.55	-3	668	-0.45%
2024/05/23	97	41.38	91	41.83	40.50	6	594	1.01%
2024/05/22	3	40.73	24	40.61	42.35	-21	521	-4.03%
2024/05/21	9	35.71	27	35.50	38.50	-18	473	-3.80%
2024/05/20	7	35.19	57	36.55	35.00	-50	438	-11.41%
2024/05/17	56	37.76	37	37.16	37.00	19	427	4.45%
2024/05/16	27	37.15	0	0.00	37.80	27	382	7.06%
2024/05/15	20	35.03	25	34.76	34.40	-5	328	-1.52%
2024/05/14	13	35.25	11	35.46	34.20	2	320	0.62%
2024/05/13	6	33.93	0	0.00	35.05	6	306	1.96%
2024/05/10	6	32.76	26	33.02	33.00	-20	274	-7.28%
2024/05/08	10	31.88	4	31.89	31.95	6	269	2.22%
2024/05/07	1	31.80	0	0.00	31.70	1	270	0.37%
2024/05/06	3	31.80	0	0.00	31.70	3	271	1.11%
2024/05/03	0	0.00	3	31.85	31.80	-3	269	-1.11%
2024/05/02	0	0.00	7	31.85	31.75	-7	268	-2.60%
2024/04/30	0	0.00	1	31.90	31.90	-1	267	-0.37%
2024/04/23	6	31.83	0	0.00	31.80	6	260	2.30%
2024/04/22	8	31.33	0	0.00	31.40	8	260	3.07%
2024/04/19	1	31.10	1	31.80	31.60	0	260	0.00%
2024/04/18	9	32.50	0	0.00	32.50	9	257	3.49%
2024/04/17	22	32.81	0	0.00	32.90	22	257	8.56%
2024/04/16	6	31.83	25	32.25	31.90	-19	253	-7.51%
2024/04/15	29	34.22	1	33.70	33.55	28	248	11.25%
2024/04/12	16	34.08	23	33.05	34.00	-7	239	-2.92%
2024/04/11	10	32.65	3	33.28	32.65	7	228	3.07%
2024/04/10	14	32.50	12	33.28	33.95	2	213	0.94%
2024/04/09	0	0.00	15	30.82	30.90	-15	185	-8.10%
2024/04/08	0	0.00	9	30.29	30.35	-9	182	-4.94%
2024/04/02	0	0.00	3	31.22	31.35	-3	175	-1.71%
2024/04/01	0	0.00	2	31.30	31.50	-2	175	-1.14%
2024/03/22	0	0.00	3	30.80	30.80	-3	170	-1.76%
2024/03/21	1	31.00	1	30.95	31.15	0	172	0.00%
2024/03/20	0	0.00	6	31.52	30.80	-6	172	-3.48%
2024/03/19	2	32.05	16	32.20	31.30	-14	171	-8.18%
2024/03/18	9	31.16	2	31.33	31.35	7	168	4.15%
2024/03/15	12	31.19	0	0.00	31.35	12	167	7.17%
2024/03/14	15	30.96	0	0.00	30.80	15	165	9.04%
2024/03/13	15	31.41	0	0.00	31.20	15	164	9.14%
2024/03/12	19	32.02	2	32.05	32.00	17	162	10.48%
2024/03/11	31	31.55	2	31.75	31.45	29	159	18.16%
2024/03/08	35	32.51	11	32.60	31.25	24	153	15.65%
2024/03/07	4	34.13	41	34.65	33.60	-37	145	-25.46%
2024/03/06	3	35.47	42	35.50	34.95	-39	136	-28.63%
2024/03/05	19	35.23	17	36.18	35.50	2	123	1.61%
2024/03/04	12	33.16	13	33.99	34.25	-1	78	-1.27%
2024/03/01	8	31.34	0	0.00	31.20	8	47	16.75%
2024/02/29	1	30.85	0	0.00	30.90	1	46	2.16%
2024/02/27	8	30.85	0	0.00	30.90	8	46	17.39%
2024/02/26	1	31.10	0	0.00	31.00	1	43	2.28%
2024/02/23	5	30.92	0	0.00	31.10	5	43	11.49%
2024/02/22	1	31.35	0	0.00	31.20	1	43	2.32%
2024/02/21	8	31.28	0	0.00	31.35	8	42	18.76%
2024/02/20	6	30.77	2	31.73	31.30	4	43	9.23%
2024/02/01	0	0.00	1	29.75	29.75	-1	35	-2.82%
2024/01/24	0	0.00	2	29.90	29.85	-2	35	-5.62%
2024/01/17	1	29.20	0	0.00	29.30	1	35	2.82%
2023/12/28	2	29.90	0	0.00	30.00	2	32	6.23%
2023/12/21	2	29.80	0	0.00	29.90	2	33	6.05%
2023/12/20	1	29.60	0	0.00	29.75	1	32	3.07%
2023/12/19	2	29.48	0	0.00	29.70	2	32	6.20%
2023/12/15	2	29.75	0	0.00	29.95	2	29	6.79%
2023/12/14	2	29.93	0	0.00	30.05	2	29	6.86%
2023/12/11	1	30.05	0	0.00	30.20	1	27	3.60%
2023/12/07	1	30.05	0	0.00	30.25	1	29	3.35%
2023/11/27	0.1	31.40	0	0.00	30.05	0.1	32	0.17%
2023/09/19	0	0.00	3	29.87	29.95	-3	69	-4.35%
2023/09/18	0	0.00	1	29.95	29.95	-1	68	-1.45%
2023/09/12	1	29.40	1	30.15	29.80	0	70	0.00%
2023/09/11	1	29.95	0	0.00	30.10	1	68	1.46%
2023/09/01	2	30.10	0	0.00	30.25	2	70	2.83%
2023/08/08	1	30.55	0	0.00	30.40	1	72	1.38%
2023/08/07	0	0.00	2	30.63	30.45	-2	72	-2.76%
2023/08/02	0	0.00	3	29.73	29.80	-3	73	-4.09%
2023/08/01	0	0.00	6	29.75	29.70	-6	82	-7.24%
2023/07/31	0	0.00	8	30.22	30.35	-8	82	-9.64%
2023/07/28	0	0.00	1	30.40	30.45	-1	84	-1.19%
2023/07/27	0	0.00	3	30.13	30.40	-3	85	-3.49%
2023/07/26	11	30.35	0	0.00	30.00	11	86	12.73%
2023/07/25	1	32.10	1	32.10	31.60	0	85	0.00%
2023/07/21	5	30.38	0	0.00	30.65	5	82	6.04%
2023/07/18	2	30.60	0	0.00	30.90	2	84	2.37%
2023/07/17	0	0.00	6	30.91	30.90	-6	83	-7.20%
2023/07/14	0	0.00	4	30.55	30.50	-4	84	-4.76%
2023/07/13	0	0.00	4	30.56	30.60	-4	84	-4.75%
2023/07/11	7	30.48	1	30.55	30.35	6	87	6.84%
2023/07/07	2	30.28	0	0.00	30.10	2	94	2.11%
2023/07/06	1	30.40	2	30.45	30.25	-1	100	-0.99%
2023/06/16	0	0.00	4	29.70	29.80	-4	96	-4.13%
2023/06/15	0	0.00	3	29.72	29.70	-3	97	-3.06%
2023/06/13	0	0.00	1	29.40	29.50	-1	97	-1.02%
2023/06/08	0	0.00	3	29.77	29.80	-3	97	-3.08%
2023/05/31	0	0.00	2	30.25	30.15	-2	102	-1.96%
2023/05/29	0	0.00	1	30.30	30.30	-1	106	-0.94%
2023/05/25	0	0.00	1	31.00	30.30	-1	112	-0.89%
2023/05/24	0	0.00	7	30.02	30.25	-7	112	-6.21%
2023/05/23	0	0.00	1	29.70	29.65	-1	111	-0.90%
2023/05/19	0	0.00	4	29.61	29.55	-4	111	-3.57%
2023/05/18	0	0.00	3	29.50	29.75	-3	111	-2.69%
2023/05/17	0	0.00	5	29.70	29.70	-5	110	-4.53%
2023/05/16	0	0.00	5	29.64	29.75	-5	110	-4.54%
2023/05/15	0	0.00	1	29.40	29.30	-1	110	-0.91%
2023/05/12	0	0.00	1	29.80	29.75	-1	110	-0.91%
2023/05/11	0	0.00	4	29.84	29.60	-4	110	-3.62%
2023/05/10	0	0.00	2	30.00	30.10	-2	111	-1.79%
2023/05/09	0	0.00	18	30.01	30.15	-18	111	-16.09%
2023/05/08	12	29.57	6	29.86	30.30	6	110	5.41%
2023/05/04	15	33.11	0	0.00	32.85	15	98	15.16%
2023/05/03	12	33.06	1	32.95	33.15	11	96	11.38%
2023/05/02	2	32.68	0	0.00	32.70	2	94	2.12%
2023/04/28	5	32.46	0	0.00	32.50	5	93	5.33%
2023/04/27	15	32.02	1	31.70	32.45	14	93	15.05%
2023/04/26	0	0.00	1	31.65	31.75	-1	92	-1.08%
2023/04/24	1	31.60	0	0.00	31.80	1	90	1.11%
2023/04/21	0	0.00	8	32.34	32.50	-8	89	-8.98%
2023/04/19	0	0.00	1	33.00	32.90	-1	89	-1.12%
2023/04/18	0	0.00	1	33.05	32.95	-1	90	-1.11%
2023/04/17	6	33.39	3	33.42	33.40	3	90	3.31%
2023/04/14	0	0.00	1	33.05	33.10	-1	87	-1.15%
2023/04/13	4	33.16	0	0.00	33.15	4	85	4.70%
2023/04/12	2	33.53	8	33.61	33.50	-6	82	-7.29%
2023/04/11	11	32.46	0	0.00	32.80	11	75	14.63%
2023/04/06	2	31.30	0	0.00	31.50	2	70	2.82%
2023/03/31	4	31.24	0	0.00	31.30	4	70	5.71%
2023/03/30	1	31.65	1	31.20	31.65	0	69	0.00%
2023/03/28	5	31.58	0	0.00	31.55	5	69	7.22%
2023/03/23	1	31.55	0	0.00	31.90	1	72	1.38%
2023/03/22	4	32.09	0	0.00	31.90	4	73	5.47%
2023/03/21	0	0.00	2	31.58	31.60	-2	72	-2.74%
2023/03/20	0	0.00	7	31.24	31.30	-7	72	-9.68%
2023/03/10	2	31.75	0	0.00	32.10	2	68	2.91%
2023/03/07	0	0.00	3	32.60	32.45	-3	66	-4.48%
2023/03/06	0	0.00	4	33.10	32.85	-4	65	-6.07%
2023/03/03	0	0.00	8	33.18	33.20	-8	63	-12.61%
2023/03/02	10	33.10	0	0.00	33.20	10	61	16.14%
2023/03/01	1	32.40	0	0.00	32.70	1	60	1.65%
2023/02/24	6	31.91	0	0.00	31.90	6	58	10.23%
2023/02/23	2	31.70	0	0.00	32.20	2	57	3.49%
2023/02/20	3	30.65	0	0.00	30.60	3	51	5.78%
2023/02/17	1	30.50	0	0.00	30.65	1	51	1.95%
2023/02/16	1	30.50	0	0.00	30.60	1	51	1.95%
2023/02/15	0	0.00	1	30.30	30.55	-1	51	-1.96%
2023/02/10	1	30.60	0	0.00	30.85	1	49	2.02%
2023/02/08	8	30.74	1	30.65	30.70	7	49	14.06%
2023/02/03	0	0.00	2	30.68	30.75	-2	45	-4.39%
2023/01/16	5	30.01	1	29.95	30.00	4	43	9.10%
2023/01/10	0	0.00	1	30.80	30.65	-1	40	-2.44%
2023/01/06	0	0.00	1	31.15	31.20	-1	38	-2.59%
2023/01/05	0	0.00	6	30.63	30.25	-6	36	-16.27%
2023/01/03	1	30.20	4	29.95	29.55	-3	35	-8.51%
2022/12/30	0	0.00	1	29.80	30.00	-1	34	-2.89%
2022/12/27	8	30.36	0	0.00	29.95	8	35	22.39%
2022/12/26	3	29.65	0	0.00	29.75	3	33	8.98%
2022/12/20	0	0.00	4	30.21	29.85	-4	33	-11.98%
2022/12/16	1	29.70	0	0.00	29.95	1	30	3.30%
2022/10/27	1	27.25	0	0.00	27.05	1	66	1.50%
2022/09/06	0	0.00	1	29.00	28.65	-1	74	-1.35%
2022/08/26	2	29.78	0	0.00	29.85	2	80	2.50%
2022/08/25	1	29.75	1	29.60	29.75	0	79	0.00%
2022/08/24	0	0.00	1	29.75	29.70	-1	79	-1.26%
2022/08/17	0	0.00	1	29.95	29.80	-1	77	-1.28%
2022/08/15	3	29.93	0	0.00	29.45	3	76	3.94%
2022/08/12	7	30.25	7	29.74	29.50	0	74	0.00%
2022/08/11	1	30.65	6	30.58	30.80	-5	65	-7.68%
2022/08/04	2	27.65	0	0.00	27.80	2	56	3.52%
2022/08/03	1	27.75	0	0.00	27.65	1	62	1.60%
2022/08/01	3	27.60	0	0.00	27.90	3	65	4.59%
2022/07/28	1	25.90	0	0.00	26.00	1	66	1.51%
2022/07/13	0	0.00	1	26.00	25.80	-1	80	-1.24%
2022/07/12	0	0.00	1	25.80	25.45	-1	83	-1.20%
2022/07/08	1	26.70	0	0.00	26.70	1	86	1.15%
2022/07/07	1	26.15	0	0.00	26.35	1	87	1.14%
2022/06/29	1	28.50	0	0.00	28.65	1	129	0.77%
2022/06/28	1	28.85	0	0.00	28.90	1	131	0.76%
2022/06/20	0	0.00	1	28.80	28.65	-1	155	-0.64%
2022/06/16	0	0.00	3	29.15	29.15	-3	178	-1.68%
2022/06/15	3	29.70	0	0.00	29.50	3	244	1.23%
2022/06/14	1	29.00	3	28.92	29.20	-2	256	-0.78%
2022/06/13	0	0.00	1	29.60	29.45	-1	278	-0.36%
2022/06/10	0	0.00	4	31.13	30.80	-4	424	-0.94%
2022/06/09	2	31.10	5	31.33	30.85	-3	456	-0.66%
2022/06/08	6	30.69	3	30.53	31.40	3	464	0.65%
2022/06/02	1	29.50	0	0.00	29.55	1	461	0.22%
2022/06/01	0	0.00	1	29.95	29.65	-1	461	-0.22%
2022/05/31	2	29.53	0	0.00	29.60	2	460	0.43%
2022/05/24	0	0.00	1	29.85	29.40	-1	458	-0.22%
2022/05/23	0	0.00	1	29.65	29.65	-1	458	-0.22%
2022/05/20	9	29.84	1	29.60	29.40	8	458	1.74%
2022/05/16	7	29.61	0	0.00	29.15	7	459	1.52%
2022/05/12	4	29.08	115	28.91	28.40	-111	458	-24.22%	大賣/鉅額交易
2022/05/11	121	30.24	11	29.95	29.65	110	452	24.30%	大買/鉅額交易
2022/05/10	23	28.62	0	0.00	28.60	23	446	5.15%
2022/05/09	10	28.83	2	28.35	28.45	8	444	1.80%
2022/05/06	2	28.70	2	28.65	28.55	0	443	0.00%
2022/05/05	0	0.00	5	28.96	28.90	-5	442	-1.13%
2022/05/04	45	30.29	47	29.24	28.95	-2	441	-0.45%
2022/05/03	8	29.46	0	0.00	29.50	8	438	1.83%
2022/04/28	1	29.45	0	0.00	29.10	1	436	0.23%
2022/04/27	0	0.00	3	28.80	28.90	-3	436	-0.69%
2022/04/26	1	29.15	0	0.00	28.90	1	435	0.23%
2022/04/25	0	0.00	5	29.02	28.80	-5	435	-1.15%
2022/04/22	0	0.00	5	30.43	30.70	-5	433	-1.15%
2022/04/21	2	30.60	7	31.24	31.05	-5	432	-1.16%
2022/04/20	2	29.60	0	0.00	29.80	2	425	0.47%
2022/04/19	0	0.00	2	29.40	29.40	-2	425	-0.47%
2022/04/18	1	29.45	10	29.51	29.10	-9	425	-2.11%
2022/04/15	0	0.00	3	29.93	29.85	-3	422	-0.71%
2022/04/14	4	30.44	6	30.48	30.50	-2	420	-0.48%
2022/04/12	2	31.05	0	0.00	30.60	2	418	0.48%
2022/04/11	6	31.58	0	0.00	31.00	6	415	1.44%
2022/04/08	1	32.55	0	0.00	32.65	1	410	0.24%
2022/04/07	4	31.88	21	33.57	31.80	-17	407	-4.17%
2022/04/06	1	33.00	2	32.93	34.50	-1	391	-0.26%
2022/04/01	0	0.00	1	32.00	32.40	-1	379	-0.26%
2022/03/30	2	32.50	0	0.00	31.95	2	374	0.53%
2022/03/29	3	31.67	0	0.00	31.50	3	370	0.81%
2022/03/25	0	0.00	2	31.60	31.70	-2	364	-0.55%
2022/03/24	0	0.00	1	31.85	31.65	-1	363	-0.28%
2022/03/23	2	32.75	9	33.13	32.30	-7	358	-1.95%
2022/03/22	8	32.04	1	33.15	32.90	7	349	2.00%
2022/03/21	12	32.13	12	32.02	31.65	0	340	0.00%
2022/03/18	26	33.59	18	34.12	32.10	8	325	2.46%
2022/03/17	6	31.66	13	31.62	31.65	-7	263	-2.65%
2022/03/16	12	31.59	31	31.18	31.60	-19	251	-7.56%
2022/03/15	19	31.25	1	35.00	31.25	18	229	7.84%
2022/03/14	2	32.28	2	32.70	33.80	0	82	0.00%
2022/03/11	1	30.15	1	30.75	30.75	0	52	0.00%
2021/08/23	1	26.90	0	0.00	26.90	1	118	0.84%
2021/07/21	1	28.50	0	0.00	28.15	1	355	0.28%
2021/07/13	2	29.20	0	0.00	28.50	2	597	0.33%
2021/07/12	0	0.00	3	29.10	29.10	-3	598	-0.50%
2021/07/02	0	0.00	1	26.25	25.70	-1	590	-0.17%
2021/07/01	0	0.00	1	25.85	25.85	-1	591	-0.17%
2021/05/25	0	0.00	2	26.65	26.45	-2	576	-0.35%
2021/05/21	4	25.45	0	0.00	26.00	4	576	0.69%
2021/05/19	6	25.43	4	25.60	25.70	2	572	0.35%
2021/05/18	40	24.66	2	25.60	25.35	38	571	6.65%
2021/05/17	48	24.13	24	23.73	23.50	24	568	4.22%
2021/05/14	19	25.92	24	26.29	25.90	-5	561	-0.89%
2021/05/13	31	25.40	0	0.00	25.75	31	558	5.55%
2021/05/12	17	27.70	33	28.45	26.45	-16	553	-2.89%
2021/05/11	7	29.14	47	30.14	29.35	-40	540	-7.40%
2021/05/10	0	0.00	34	31.43	31.20	-34	530	-6.40%
2021/05/03	0	0.00	1	36.75	33.10	-1	489	-0.20%
2021/04/29	4	36.75	0	0.00	36.75	4	464	0.86%
2021/04/16	0	0.00	1	29.65	29.30	-1	141	-0.71%
2021/04/14	3	29.63	1	29.45	29.85	2	136	1.47%
2021/02/01	0	0.00	3	29.83	29.60	-3	610	-0.49%
2021/01/28	4	29.78	0	0.00	30.10	4	609	0.66%
2021/01/19	0	0.00	4	31.78	31.45	-4	603	-0.66%
2021/01/18	10	30.30	0	0.00	30.65	10	597	1.67%
2021/01/15	5	29.68	0	0.00	30.00	5	593	0.84%
2021/01/11	0	0.00	14	29.98	30.75	-14	585	-2.39%
2020/10/19	8	30.18	0	0.00	30.30	8	74	10.67%
2020/07/09	4	31.40	0	0.00	31.40	4	181	2.21%
2020/06/16	5	29.05	0	0.00	28.90	5	161	3.09%
2020/06/10	4	29.34	0	0.00	29.70	4	181	2.20%
2020/06/09	16	30.41	0	0.00	29.50	16	180	8.87%
2020/05/27	0	0.00	8	27.24	26.90	-8	289	-2.76%
2020/05/06	0	0.00	13	25.80	25.90	-13	300	-4.33%
2020/04/17	0	0.00	5	27.72	27.75	-5	295	-1.69%
2020/04/08	0	0.00	7	24.08	24.20	-7	276	-2.54%
2020/03/18	0	0.00	19	22.23	22.45	-19	259	-7.33%
2020/03/17	0	0.00	1	21.00	21.10	-1	257	-0.39%
2020/02/27	0	0.00	1	28.90	28.95	-1	123	-0.81%
2020/02/24	0	0.00	1	27.85	27.95	-1	113	-0.88%
2020/02/21	0	0.00	1	27.35	27.65	-1	107	-0.93%
2020/02/13	0	0.00	7	23.63	23.90	-7	85	-8.23%
2020/02/10	0	0.00	2	22.90	22.90	-2	100	-1.99%
2020/02/07	0	0.00	5	23.62	23.60	-5	102	-4.86%
2020/01/08	3	24.50	0	0.00	24.40	3	89	3.36%
2020/01/07	3	24.65	0	0.00	24.70	3	90	3.32%
2020/01/06	2	24.95	0	0.00	24.65	2	90	2.20%
2020/01/03	7	24.99	0	0.00	25.35	7	92	7.58%
2020/01/02	9	25.28	0	0.00	25.40	9	91	9.84%
2019/12/18	11	27.35	0	0.00	27.35	11	87	12.51%
2019/12/17	7	27.46	0	0.00	27.30	7	87	8.00%
2019/12/16	10	27.19	0	0.00	27.20	10	86	11.50%
2019/12/13	6	26.90	0	0.00	26.90	6	87	6.87%
2019/10/22	2	21.75	0	0.00	22.00	2	30	6.63%
2019/10/18	0	0.00	12	21.85	21.95	-12	31	-38.40%
2019/08/19	0	0.00	2	23.83	24.10	-2	50	-3.99%
2019/08/13	2	24.50	0	0.00	24.35	2	55	3.61%
2019/08/12	1	24.50	0	0.00	23.70	1	53	1.88%
2019/08/05	1	24.00	0	0.00	23.80	1	54	1.83%
2019/08/02	2	24.30	0	0.00	23.55	2	54	3.66%
2019/07/30	1	24.20	0	0.00	23.55	1	57	1.74%
2019/07/29	1	24.45	0	0.00	23.90	1	60	1.65%
2019/07/26	1	24.30	0	0.00	24.15	1	60	1.65%
2019/07/25	3	24.20	0	0.00	24.15	3	61	4.86%
2019/07/23	4	24.18	0	0.00	24.10	4	62	6.35%
2019/07/22	4	24.10	0	0.00	24.00	4	67	5.90%
2019/07/19	1	23.50	0	0.00	23.45	1	66	1.51%
2019/07/18	2	23.33	0	0.00	23.40	2	65	3.03%
2019/05/28	1	24.60	0	0.00	24.15	1	67	1.47%
2019/05/23	1	23.65	22	23.68	24.10	-21	68	-30.86%
2019/05/20	2	24.70	0	0.00	24.30	2	64	3.10%
2019/05/16	1	24.30	0	0.00	24.30	1	64	1.54%
2019/05/14	1	24.85	0	0.00	24.50	1	65	1.54%
2019/05/10	2	24.60	0	0.00	24.35	2	63	3.15%
2019/05/09	1	24.20	0	0.00	24.15	1	63	1.56%
2019/05/08	1	24.10	0	0.00	24.30	1	63	1.59%
2019/05/06	4	24.44	0	0.00	24.50	4	61	6.53%
2019/05/03	1	24.90	0	0.00	24.70	1	57	1.73%
2019/05/02	1	24.50	0	0.00	24.65	1	57	1.73%
2019/04/30	2	24.90	0	0.00	24.65	2	56	3.54%
2019/04/26	5	24.82	0	0.00	25.20	5	54	9.15%
2019/04/25	1	24.90	0	0.00	24.90	1	49	2.02%
2019/04/24	2	25.13	0	0.00	24.90	2	51	3.87%
2019/04/23	2	25.00	0	0.00	25.00	2	51	3.88%
2019/04/22	1	25.00	0	0.00	24.95	1	51	1.93%
2019/04/18	1	24.90	0	0.00	24.80	1	52	1.90%
2019/04/17	2	24.95	0	0.00	25.00	2	52	3.79%
2019/04/16	2	24.98	0	0.00	24.90	2	52	3.78%
2019/04/15	2	25.00	0	0.00	24.95	2	52	3.78%
2019/04/09	2	25.68	0	0.00	25.70	2	51	3.88%
2019/04/08	1	25.45	0	0.00	25.50	1	51	1.96%
2019/03/25	1	26.15	0	0.00	25.70	1	51	1.96%
2019/03/22	55	26.13	0	0.00	26.45	55	51	107.25%
2019/03/20	1	25.85	0	0.00	25.85	1	50	1.99%
2019/03/19	0	0.00	18	26.41	25.90	-18	50	-35.98%
2019/03/18	1	27.30	0	0.00	27.95	1	46	2.15%
2019/03/14	1	27.50	0	0.00	27.00	1	42	2.34%
2019/03/12	5	25.85	0	0.00	27.00	5	39	12.80%
2019/03/11	1	25.30	0	0.00	25.20	1	30	3.26%
2019/03/05	1	25.05	0	0.00	24.95	1	32	3.08%
2019/02/26	1	25.70	0	0.00	25.40	1	31	3.18%
2019/02/21	1	26.50	0	0.00	25.50	1	31	3.16%
2019/02/20	1	25.35	0	0.00	25.95	1	31	3.22%
2019/02/19	1	25.10	0	0.00	24.70	1	30	3.23%
2019/02/15	1	25.00	0	0.00	24.65	1	34	2.92%
2019/02/13	1	24.80	0	0.00	24.80	1	38	2.60%
2019/01/30	1	25.70	0	0.00	25.20	1	44	2.22%
2019/01/29	1	25.60	0	0.00	25.20	1	44	2.25%
2019/01/17	1	26.00	0	0.00	25.80	1	48	2.06%
2019/01/14	2	25.15	0	0.00	25.05	2	47	4.19%
2019/01/07	1	24.80	0	0.00	24.50	1	48	2.08%
2019/01/02	1	24.75	0	0.00	24.75	1	57	1.73%
2018/12/27	1	25.80	0	0.00	25.15	1	65	1.52%
2018/12/25	1	25.60	0	0.00	25.55	1	66	1.50%
2018/12/24	2	25.60	0	0.00	25.75	2	67	2.97%
2018/12/21	1	24.55	0	0.00	24.55	1	66	1.49%
2018/12/19	1	24.60	0	0.00	24.90	1	66	1.51%
2018/12/17	1	25.15	0	0.00	25.15	1	65	1.52%
2018/12/14	0	0.00	1	25.20	25.20	-1	67	-1.49%
2018/12/13	3	25.37	0	0.00	25.00	3	68	4.38%
2018/12/10	1	25.40	0	0.00	25.15	1	70	1.42%
2018/12/07	1	25.60	0	0.00	25.40	1	71	1.39%
2018/12/06	1	26.30	0	0.00	25.00	1	71	1.40%
2018/12/05	1	26.00	0	0.00	25.80	1	70	1.41%
2018/12/04	3	25.88	0	0.00	26.10	3	73	4.10%
2018/12/03	3	25.55	0	0.00	25.70	3	73	4.10%
2018/11/30	1	25.20	0	0.00	25.10	1	71	1.39%
2018/11/16	3	25.18	0	0.00	25.20	3	73	4.10%
2018/11/15	0	0.00	1	25.20	25.20	-1	73	-1.36%
2018/11/13	1	26.00	0	0.00	26.00	1	70	1.41%
2018/10/19	0	0.00	1	26.20	26.65	-1	71	-1.40%
2018/10/18	1	26.60	0	0.00	26.60	1	71	1.40%
2018/10/17	0	0.00	4	27.94	27.80	-4	73	-5.45%
2018/10/02	1	32.10	0	0.00	32.10	1	85	1.17%
2018/09/27	1	31.40	0	0.00	31.40	1	86	1.16%
2018/09/25	1	31.70	0	0.00	31.70	1	88	1.13%
2018/09/05	1	31.80	1	32.00	31.80	0	108	0.00%
2018/08/30	0	0.00	3	31.73	31.85	-3	116	-2.57%
2018/08/03	0	0.00	36	33.95	33.95	-36	241	-14.90%
2018/08/01	0	0.00	45	34.39	34.50	-45	321	-13.98%
2018/07/18	18	36.56	0	0.00	33.70	18	374	4.80%
2018/07/17	31	34.79	0	0.00	36.35	31	371	8.35%
2018/06/22	0	0.00	1	33.50	33.40	-1	549	-0.18%
2018/06/20	0	0.00	5	33.77	33.60	-5	548	-0.91%
2018/06/19	5	34.23	0	0.00	34.10	5	547	0.91%
2018/06/15	0	0.00	5	34.39	34.65	-5	547	-0.91%
2018/06/13	0	0.00	2	35.00	34.50	-2	547	-0.37%
2018/06/12	0	0.00	4	34.50	34.15	-4	546	-0.73%
2018/06/11	0	0.00	9	35.07	34.60	-9	543	-1.65%
2018/06/08	0	0.00	3	36.02	35.75	-3	539	-0.56%
2018/06/07	0	0.00	1	35.90	35.70	-1	538	-0.19%
2018/06/06	0	0.00	5	35.67	35.55	-5	538	-0.93%
2018/06/01	0	0.00	2	35.30	35.00	-2	533	-0.38%
2018/05/31	0	0.00	10	35.52	35.25	-10	530	-1.89%
2018/05/30	0	0.00	1	36.40	36.10	-1	526	-0.19%
2018/05/28	0	0.00	22	37.03	36.80	-22	519	-4.23%
2018/05/25	0	0.00	7	38.44	39.35	-7	507	-1.38%
2018/05/23	3	34.55	0	0.00	34.55	3	479	0.63%
2018/05/21	0	0.00	5	36.18	36.35	-5	471	-1.06%
2018/05/18	1	36.00	3	37.35	36.00	-2	470	-0.43%
2018/05/17	0	0.00	12	37.95	37.95	-12	466	-2.57%
2018/05/16	0	0.00	15	37.99	37.25	-15	461	-3.25%
2018/05/15	4	38.83	2	38.55	38.00	2	453	0.44%
2018/05/14	6	40.92	0	0.00	38.55	6	452	1.33%
2018/05/11	2	40.63	6	41.80	41.80	-4	439	-0.91%
2018/05/10	13	47.15	2	44.50	44.50	11	417	2.64%
2018/05/09	0	0.00	13	45.65	45.65	-13	381	-3.40%
2018/01/03	0	0.00	9	46.49	46.80	-9	446	-2.02%