桓達 (4549)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
183.0
漲跌
▼2.0
漲幅
-1.08%
成交量
481張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	185.07	47	184.34	183.00	-32	1,431	-2.24%
2025/01/20	74	184.07	28	184.98	184.50	46	1,425	3.23%
2025/01/17	61	185.10	69	187.30	184.50	-8	1,417	-0.56%
2025/01/16	133	190.25	105	189.45	188.50	28	1,400	2.00%	大買/大賣/
2025/01/15	97	188.40	156	187.62	186.00	-59	1,373	-4.30%	大賣/
2025/01/14	103	183.67	74	184.02	190.50	29	1,352	2.14%	大買/
2025/01/13	90	182.81	67	183.73	180.50	23	1,316	1.75%
2025/01/10	118	189.42	92	191.87	186.00	26	1,312	1.98%	大買/
2025/01/09	13	198.54	82	198.12	197.00	-69	1,293	-5.33%
2025/01/08	77	202.04	67	202.46	202.00	10	1,284	0.78%
2025/01/07	130	208.27	156	208.60	209.00	-26	1,267	-2.05%	大買/大賣/
2025/01/06	130	203.98	190	205.70	208.50	-60	1,250	-4.80%	大買/大賣/
2025/01/03	145	206.77	116	207.66	201.50	29	1,224	2.37%	大買/大賣/
2025/01/02	89	215.47	145	217.74	211.00	-56	1,233	-4.54%	大賣/
2024/12/31	499	226.81	392	227.92	222.00	107	1,196	8.94%	大買/大賣/鉅額交易
2024/12/30	90	219.01	151	215.84	226.50	-61	1,031	-5.91%	大賣/
2024/12/27	166	209.27	223	210.77	206.00	-57	961	-5.93%	大買/大賣/
2024/12/26	527	210.83	500	213.21	210.00	27	963	2.80%	大買/大賣/
2024/12/25	293	201.79	262	201.85	212.00	31	900	3.44%	大買/大賣/
2024/12/24	367	191.16	385	191.23	193.00	-18	813	-2.21%	大買/大賣/
2024/12/23	69	180.80	87	183.05	186.00	-18	721	-2.50%
2024/12/20	15	173.43	54	174.78	169.50	-39	710	-5.49%
2024/12/19	18	169.69	10	171.45	174.50	8	707	1.13%
2024/12/18	24	169.33	38	169.82	170.00	-14	728	-1.92%
2024/12/17	47	174.59	27	175.13	175.00	20	732	2.73%
2024/12/16	34	170.66	17	172.12	173.00	17	746	2.28%
2024/12/13	27	172.83	24	173.17	172.50	3	781	0.38%
2024/12/12	55	173.88	14	176.86	173.00	41	810	5.06%
2024/12/11	74.7	175.60	15	175.83	177.00	59.7	836	7.14%
2024/12/10	89	175.03	28	174.54	174.00	61	842	7.24%
2024/12/09	51	177.86	38	178.76	179.50	13	858	1.51%
2024/12/06	200	177.38	76	179.33	178.00	124	868	14.28%	大買/鉅額交易
2024/12/05	47	172.01	33	173.39	171.50	14	863	1.62%
2024/12/04	15	156.03	10	154.70	160.00	5	882	0.57%
2024/12/03	8	147.44	42	149.87	145.50	-34	918	-3.70%
2024/12/02	7	139.36	6	137.50	140.50	1	930	0.11%
2024/11/29	0	0.00	5	137.20	136.50	-5	967	-0.52%
2024/11/28	6	133.83	3	134.33	135.50	3	1,030	0.29%
2024/11/27	25	137.48	6	137.33	135.00	19	1,227	1.55%
2024/11/26	0	0.00	3	144.00	142.00	-3	1,366	-0.22%
2024/11/25	11	141.59	36	143.43	144.00	-25	1,396	-1.79%
2024/11/22	11	140.14	40	138.98	137.00	-29	1,400	-2.07%
2024/11/21	0	0.00	13	135.62	135.00	-13	1,405	-0.93%
2024/11/20	5	132.90	24	132.73	132.50	-19	1,415	-1.34%
2024/11/19	17	131.94	4	133.00	131.50	13	1,430	0.91%
2024/11/18	18	131.75	3	133.00	132.00	15	1,473	1.02%
2024/11/15	20	135.90	25	137.32	135.00	-5	1,530	-0.33%
2024/11/14	2	137.50	14	136.82	136.50	-12	1,619	-0.74%
2024/11/13	0	0.00	20	138.03	137.50	-20	1,655	-1.21%
2024/11/12	77	137.82	20	138.65	139.50	57	1,742	3.27%
2024/11/11	17	152.68	36	149.11	144.00	-19	1,762	-1.08%
2024/11/08	5	165.70	37	161.96	159.50	-32	1,760	-1.82%
2024/11/07	16	165.81	27	165.57	168.50	-11	1,805	-0.61%
2024/11/06	1	162.00	4	164.00	162.50	-3	1,834	-0.16%
2024/11/05	12	162.96	16	162.69	161.00	-4	1,836	-0.22%
2024/11/04	5	163.60	26	161.50	159.50	-21	1,851	-1.13%
2024/11/01	12	158.92	2	159.00	161.50	10	1,852	0.54%
2024/10/30	5	158.40	15	158.77	158.50	-10	1,853	-0.54%
2024/10/29	31	160.56	3	161.17	159.00	28	1,855	1.51%
2024/10/28	21	169.76	32	168.59	167.00	-11	1,850	-0.59%
2024/10/25	18	169.64	16	171.47	170.00	2	1,857	0.11%
2024/10/24	6	169.08	16	170.75	165.50	-10	1,859	-0.54%
2024/10/23	42	173.14	27	173.98	170.50	15	1,859	0.81%
2024/10/22	51	174.08	23	174.67	174.50	28	1,865	1.50%
2024/10/21	142	174.03	41	173.54	174.00	101	1,867	5.41%	大買/鉅額交易
2024/10/18	6	158.33	18	158.89	161.00	-12	1,854	-0.65%
2024/10/17	35	162.66	23	162.43	160.50	12	1,866	0.64%
2024/10/16	13	156.46	3	156.33	156.50	10	1,876	0.53%
2024/10/15	25	158.22	46	156.59	155.00	-21	1,888	-1.11%
2024/10/14	27	155.69	6	155.42	156.50	21	1,906	1.10%
2024/10/11	22	157.95	18	157.03	156.50	4	1,937	0.21%
2024/10/09	9	156.28	15	156.63	156.00	-6	1,969	-0.30%
2024/10/08	50	156.96	79	156.61	156.00	-29	1,972	-1.47%
2024/10/07	37	171.26	14	170.61	170.00	23	1,952	1.18%
2024/10/04	46	169.82	127	169.40	169.50	-81	2,017	-4.02%	大賣/
2024/10/01	37	175.66	54	175.80	174.00	-17	2,028	-0.84%
2024/09/30	132	179.45	157	179.33	174.50	-25	2,025	-1.23%	大買/大賣/
2024/09/27	290	179.65	187	182.01	179.50	103	1,986	5.18%	大買/大賣/鉅額交易
2024/09/26	27	169.41	13	169.04	169.50	14	1,908	0.73%
2024/09/25	42	171.18	38	171.39	168.50	4	1,915	0.21%
2024/09/24	40	169.21	41	169.20	166.50	-1	1,912	-0.05%
2024/09/23	32	169.09	46	169.12	169.00	-14	1,927	-0.73%
2024/09/20	50	173.00	58	173.45	171.50	-8	1,976	-0.40%
2024/09/19	61	174.43	60	174.28	175.00	1	2,005	0.05%
2024/09/18	28	172.95	63	174.16	172.00	-35	2,011	-1.74%
2024/09/16	125	177.92	96	176.71	177.00	29	2,042	1.42%	大買/
2024/09/13	121	172.74	121	172.71	174.00	0	2,038	0.00%	大買/大賣/
2024/09/12	89	170.18	86	170.13	170.50	3	2,041	0.15%
2024/09/11	45	158.67	52	159.10	158.50	-7	2,025	-0.35%
2024/09/10	69	163.99	69	166.48	160.00	0	2,036	0.00%
2024/09/09	89	166.29	80	165.20	164.50	9	2,012	0.45%
2024/09/06	54	175.09	45	176.02	171.50	9	1,995	0.45%
2024/09/05	208	174.27	238	173.99	177.00	-30	1,970	-1.52%	大買/大賣/
2024/09/04	213	167.96	206	169.46	167.50	7	1,916	0.37%	大買/大賣/
2024/09/03	71	169.27	44	169.93	167.00	27	1,876	1.44%
2024/09/02	37	173.31	35	175.03	172.00	2	1,864	0.11%
2024/08/30	120	176.04	163	176.35	172.50	-43	1,849	-2.33%	大買/大賣/
2024/08/29	478	175.87	460	177.16	177.50	18	1,799	1.00%	大買/大賣/
2024/08/28	98	166.79	168	167.24	172.00	-70	1,692	-4.14%	大賣/
2024/08/27	120	149.55	58	150.38	156.50	62	1,647	3.76%	大買/
2024/08/26	52	144.07	47	145.03	142.50	5	1,677	0.30%
2024/08/23	34	142.94	31	143.00	144.50	3	1,730	0.17%
2024/08/22	40	145.53	106	146.12	143.50	-66	1,729	-3.82%	大賣/
2024/08/21	63	148.30	33	148.00	146.00	30	1,744	1.72%
2024/08/20	87	154.14	94	155.31	152.00	-7	1,768	-0.40%
2024/08/19	131	158.45	88	158.99	157.50	43	1,752	2.45%	大買/
2024/08/16	138	159.70	145	160.90	160.50	-7	1,726	-0.41%	大買/大賣/
2024/08/15	49	151.12	58	151.32	151.50	-9	1,713	-0.53%
2024/08/14	87	149.32	90	149.86	152.50	-3	1,718	-0.17%
2024/08/13	27	145.98	36	142.57	147.50	-9	1,728	-0.52%
2024/08/12	52	135.19	33	135.68	134.50	19	1,717	1.11%
2024/08/09	47	138.12	77	137.96	133.50	-30	1,728	-1.74%
2024/08/08	52	127.03	60	125.97	132.00	-8	1,719	-0.47%
2024/08/07	5	116.10	16	116.28	120.00	-11	1,735	-0.63%
2024/08/06	80	105.54	59	107.45	109.50	21	1,733	1.21%
2024/08/05	15	115.13	6	114.50	113.50	9	1,714	0.53%
2024/08/02	5	127.00	9	128.39	126.00	-4	1,708	-0.23%
2024/08/01	22	131.73	19	132.50	132.00	3	1,704	0.18%
2024/07/31	7	127.14	18	126.47	127.00	-11	1,699	-0.65%
2024/07/30	57	124.18	54	124.94	126.50	3	1,695	0.18%
2024/07/29	24	130.23	32	131.88	127.50	-8	1,682	-0.48%
2024/07/26	67	132.64	31	132.81	134.50	36	1,673	2.15%
2024/07/23	58	140.84	63	140.04	139.00	-5	1,666	-0.30%
2024/07/22	62	132.48	92	133.28	133.50	-30	1,654	-1.81%
2024/07/19	20	134.33	4	135.00	132.00	16	1,643	0.97%
2024/07/18	20	140.13	31	140.82	137.00	-11	1,635	-0.67%
2024/07/17	23	149.30	13	151.15	148.00	10	1,617	0.62%
2024/07/16	24	153.54	13	153.38	151.50	11	1,599	0.69%
2024/07/15	28	155.13	50	154.69	153.00	-22	1,585	-1.39%
2024/07/12	106	153.45	84	154.26	153.00	22	1,561	1.41%	大買/
2024/07/11	79	154.04	88	152.83	146.50	-9	1,524	-0.59%
2024/07/10	34	150.12	25	150.10	149.00	9	1,488	0.60%
2024/07/09	5	144.00	10	148.40	145.50	-5	1,477	-0.34%
2024/07/08	122	155.51	132	154.67	150.00	-10	1,459	-0.69%	大買/大賣/
2024/07/05	45	140.31	46	144.17	149.00	-1	1,387	-0.07%
2024/07/04	26	136.88	5	137.80	135.50	21	1,357	1.55%
2024/07/03	10	138.90	26	138.37	137.50	-16	1,344	-1.19%
2024/07/02	17	137.44	6	139.42	137.50	11	1,338	0.82%
2024/07/01	15	141.13	9	141.94	140.00	6	1,329	0.45%
2024/06/28	16	141.09	31	141.84	141.50	-15	1,315	-1.14%
2024/06/27	25	140.78	84	139.55	141.50	-59	1,301	-4.53%
2024/06/26	116	137.66	61	139.06	138.00	55	1,269	4.33%	大買/
2024/06/25	43	143.45	23	142.83	141.50	20	1,213	1.65%
2024/06/24	39	154.54	63	154.71	154.00	-24	1,158	-2.07%
2024/06/21	108	158.23	174	156.24	155.00	-66	1,139	-5.79%	大買/大賣/
2024/06/20	61	159.66	40	162.46	157.50	21	1,087	1.93%
2024/06/19	77	176.60	39	176.09	174.50	38	1,051	3.61%
2024/06/04	4	193.00	35	181.24	180.50	-31	871	-3.56%
2024/06/03	180	198.23	252	197.72	189.50	-72	857	-8.40%	大買/大賣/
2024/05/31	214	188.44	158.8	192.50	190.50	55.2	764	7.22%	大買/大賣/
2024/05/30	104	189.71	106	193.55	197.00	-2	668	-0.30%	大買/大賣/
2024/05/29	51	173.69	92	177.41	179.50	-41	605	-6.77%
2024/05/28	1	161.00	2	162.50	163.50	-1	543	-0.18%
2024/05/27	41	148.94	65	149.83	149.00	-24	535	-4.48%
2024/05/24	66	144.47	77	146.38	147.50	-11	509	-2.16%
2024/05/23	62	140.37	97	145.99	138.50	-35	469	-7.46%
2024/05/22	70	144.34	42	144.37	147.00	28	439	6.37%
2024/05/21	157	145.67	140	146.89	142.00	17	405	4.19%	大買/大賣/
2024/05/20	14	134.82	28	136.82	139.50	-14	324	-4.32%
2024/05/17	313	134.51	304	136.30	127.00	9	283	3.18%	大買/大賣/
2024/05/16	40	130.10	42	130.45	134.50	-2	181	-1.10%
2024/05/15	57	119.91	101	119.30	122.50	-44	160	-27.43%	大賣/
2024/05/14	115	110.63	86	111.30	111.50	29	136	21.18%	大買/
2024/05/13	144	101.83	139	103.43	105.50	5	96	5.19%	大買/大賣/
2024/05/10	3	96.13	0	0.00	96.10	3	46	6.42%
2024/05/09	7	96.26	0	0.00	96.10	7	45	15.38%
2024/05/08	0	0.00	2	95.80	95.70	-2	44	-4.45%
2024/05/06	3	96.43	0	0.00	95.50	3	43	6.82%
2024/05/03	2	95.60	0	0.00	96.00	2	43	4.59%
2024/05/02	1	94.40	1	95.90	95.60	0	43	0.00%
2024/04/29	0	0.00	3	94.33	94.20	-3	42	-7.03%
2024/04/22	0	0.00	4	93.00	92.60	-4	44	-8.97%
2024/04/19	2	94.00	1	93.80	93.30	1	44	2.25%
2024/04/17	3	94.37	0	0.00	94.30	3	44	6.81%
2024/04/11	2	95.60	0	0.00	95.20	2	43	4.56%
2024/04/10	2	95.50	0	0.00	95.40	2	43	4.58%
2024/02/29	0	0.00	28	96.26	95.90	-28	36	-75.88%
2024/02/02	0	0.00	12.3	94.41	94.40	-12.3	31	-39.18%