氣立 (4555)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
39.00
漲跌
--
漲幅
0.00%
成交量
181張
產業
上市電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14	38.98	0	0.00	39.00	14	807	1.73%
2025/01/20	6	38.82	2	38.88	39.15	4	817	0.49%
2025/01/17	9	38.97	43	39.09	38.80	-34	823	-4.13%
2025/01/16	44	39.09	12	39.14	39.50	32	827	3.87%
2025/01/15	30	38.53	11	38.81	38.15	19	837	2.27%
2025/01/14	20	38.82	30	38.86	39.05	-10	870	-1.15%
2025/01/13	102	38.70	56	38.87	38.75	46	878	5.23%	大買/
2025/01/10	50	40.57	21	40.47	40.15	29	902	3.21%
2025/01/09	22	40.54	90	41.77	40.40	-68	953	-7.13%
2025/01/08	22	43.23	54	43.16	42.85	-32	996	-3.21%
2025/01/07	92	44.55	67	44.04	42.85	25	989	2.53%
2025/01/06	86	43.87	90	43.87	43.00	-4	973	-0.41%
2025/01/03	129	43.76	84	43.94	44.10	45	960	4.68%	大買/
2025/01/02	12	42.74	8	43.68	41.90	4	920	0.43%
2024/12/31	55	43.23	25	43.05	44.05	30	914	3.28%
2024/12/30	62	45.13	81	45.14	43.90	-19	909	-2.09%
2024/12/27	82	44.48	61	44.91	43.60	21	886	2.37%
2024/12/26	107	46.51	136	46.78	44.80	-29	857	-3.38%	大買/大賣/
2024/12/25	284	47.26	272	47.34	48.00	12	814	1.47%	大買/大賣/
2024/12/24	106	43.23	158	43.61	45.75	-52	627	-8.29%	大買/大賣/
2024/12/23	75	41.18	77	41.14	41.60	-2	550	-0.36%
2024/12/20	28	39.56	48	39.76	39.00	-20	540	-3.70%
2024/12/19	6	37.95	10	37.61	38.25	-4	531	-0.75%
2024/12/18	11	37.94	8	38.13	37.95	3	537	0.56%
2024/12/17	31	38.05	22	38.20	38.25	9	543	1.66%
2024/12/16	1	37.35	13	36.78	36.50	-12	544	-2.20%
2024/12/13	4	37.78	6	37.47	37.20	-2	550	-0.36%
2024/12/12	25	39.27	19	39.08	38.40	6	554	1.08%
2024/12/11	3	37.88	0	0.00	37.90	3	556	0.54%
2024/12/10	23	38.10	9	38.38	37.65	14	567	2.47%
2024/12/09	13	37.05	3	37.13	37.05	10	589	1.70%
2024/12/06	20	38.20	8	38.06	37.95	12	601	1.99%
2024/12/05	18	38.41	36	38.51	37.85	-18	612	-2.94%
2024/12/04	5	37.18	0	0.00	37.30	5	630	0.79%
2024/12/03	15	36.83	1	37.00	37.00	14	657	2.13%
2024/12/02	1	36.55	9	36.42	36.35	-8	708	-1.13%
2024/11/29	2	36.85	3	36.65	37.10	-1	732	-0.14%
2024/11/28	4	36.33	14	36.58	36.90	-10	774	-1.29%
2024/11/27	3	37.33	4	37.68	37.00	-1	961	-0.10%
2024/11/26	1	38.35	2	37.78	37.70	-1	1,108	-0.09%
2024/11/25	5	37.70	14	37.99	38.05	-9	1,161	-0.77%
2024/11/22	5	37.15	3	37.45	37.30	2	1,200	0.17%
2024/11/21	0	0.00	14	36.42	36.50	-14	1,238	-1.13%
2024/11/20	4	37.50	10	37.33	37.05	-6	1,321	-0.45%
2024/11/19	14	37.22	4	37.93	37.95	10	1,589	0.63%
2024/11/18	2	36.55	6	36.83	36.75	-4	1,602	-0.25%
2024/11/15	0	0.00	13	37.57	37.25	-13	1,652	-0.79%
2024/11/14	36	37.63	12	37.55	37.20	24	1,758	1.37%
2024/11/13	21	38.33	26	38.15	37.90	-5	1,893	-0.26%
2024/11/12	20	38.10	22	38.09	38.45	-2	2,046	-0.10%
2024/11/11	11	38.07	50	38.46	38.30	-39	2,062	-1.89%
2024/11/08	7	42.21	12	42.27	41.40	-5	2,083	-0.24%
2024/11/07	27	42.33	11	42.66	42.50	16	2,129	0.75%
2024/11/06	6	41.57	11	41.55	41.40	-5	2,182	-0.23%
2024/11/05	28	41.91	15	42.03	41.55	13	2,203	0.59%
2024/11/04	0	0.00	18	41.07	40.65	-18	2,203	-0.82%
2024/11/01	20	40.83	12	40.77	41.50	8	2,202	0.36%
2024/10/30	6	41.27	30	41.56	41.05	-24	2,200	-1.09%
2024/10/29	12	41.86	9	42.02	41.95	3	2,197	0.14%
2024/10/28	40	42.42	24	42.55	42.35	16	2,192	0.73%
2024/10/25	13	43.65	12	43.93	43.25	1	2,185	0.05%
2024/10/24	27	44.77	19	44.87	43.90	8	2,181	0.37%
2024/10/23	15	44.93	13	45.18	44.50	2	2,179	0.09%
2024/10/22	19	45.95	47	45.69	45.10	-28	2,177	-1.29%
2024/10/21	51	45.61	22	46.06	46.55	29	2,165	1.34%
2024/10/18	12	44.88	26	44.63	43.65	-14	2,132	-0.66%
2024/10/17	78	44.80	44	44.99	44.75	34	2,125	1.60%
2024/10/16	68	43.94	51	44.01	43.50	17	2,092	0.81%
2024/10/15	59	43.76	55	43.41	43.50	4	2,041	0.20%
2024/10/14	6	40.33	4	40.58	40.50	2	1,984	0.10%
2024/10/11	15	40.28	0	0.00	40.30	15	1,981	0.76%
2024/10/09	2	40.80	17	41.39	40.45	-15	1,975	-0.76%
2024/10/08	8	42.15	7	42.36	42.15	1	1,969	0.05%
2024/10/07	15	41.71	8	41.81	41.85	7	1,962	0.36%
2024/10/04	16	41.16	13	41.30	41.50	3	1,960	0.15%
2024/10/01	10	42.08	5	41.99	41.85	5	1,954	0.26%
2024/09/30	4	42.39	7	42.64	42.35	-3	1,952	-0.15%
2024/09/27	22	42.88	2	42.78	42.70	20	1,953	1.02%
2024/09/26	4	42.58	18	42.21	42.15	-14	1,947	-0.72%
2024/09/25	33	42.82	10	42.88	42.75	23	1,941	1.18%
2024/09/24	23	41.81	17	41.63	41.40	6	1,925	0.31%
2024/09/23	21	42.95	31	43.20	42.90	-10	1,915	-0.52%
2024/09/20	29	42.52	25	42.93	42.70	4	1,912	0.21%
2024/09/19	20	42.22	2	42.65	43.00	18	1,905	0.94%
2024/09/18	19	42.94	14	42.80	41.95	5	1,902	0.26%
2024/09/16	38	43.03	6	43.18	42.80	32	1,896	1.69%
2024/09/13	14	42.56	27	42.81	42.95	-13	1,891	-0.69%
2024/09/12	54	42.78	35	42.61	42.25	19	1,887	1.01%
2024/09/11	13	41.84	47	41.86	41.50	-34	1,881	-1.81%
2024/09/10	70	42.11	71	43.86	41.65	-1	1,871	-0.05%
2024/09/09	69	44.55	35	44.64	44.85	34	1,846	1.84%
2024/09/06	54	45.40	54	45.55	45.15	0	1,832	0.00%
2024/09/05	76	46.62	70	46.86	45.40	6	1,819	0.33%
2024/09/04	134	46.00	139	46.15	46.05	-5	1,794	-0.28%	大買/大賣/
2024/09/03	334	48.49	346	48.69	47.65	-12	1,768	-0.68%	大買/大賣/
2024/09/02	87	47.52	82	47.60	46.75	5	1,717	0.29%
2024/08/30	91	49.24	97	49.46	48.05	-6	1,691	-0.35%
2024/08/29	506	50.27	563	50.57	50.30	-57	1,648	-3.46%	大買/大賣/
2024/08/28	538	48.58	523	49.01	51.50	15	1,459	1.03%	大買/大賣/
2024/08/27	205	46.54	173	46.67	46.85	32	1,311	2.44%	大買/大賣/
2024/08/26	132	46.88	175	46.73	45.05	-43	1,254	-3.43%	大買/大賣/
2024/08/23	168	45.29	93	45.50	46.25	75	1,213	6.18%	大買/
2024/08/22	91	47.18	206	47.28	46.05	-115	1,173	-9.80%	大賣/鉅額交易
2024/08/21	355	49.38	456	50.01	47.00	-101	1,089	-9.27%	大買/大賣/鉅額交易
2024/08/19	155	42.44	43	42.55	44.55	112	803	13.94%	大買/鉅額交易
2024/08/16	51	40.98	53	41.03	40.50	-2	751	-0.27%
2024/08/15	19	40.50	212	40.80	40.45	-193	643	-30.01%	大賣/鉅額交易
2024/08/14	173	40.05	77	40.30	40.25	96	502	19.09%	大買/
2024/08/13	16	37.68	10	37.91	37.75	6	345	1.73%
2024/08/12	41	37.16	22	37.53	37.15	19	323	5.87%
2024/08/09	106	38.43	96	38.06	37.15	10	278	3.59%	大買/
2024/08/08	129	38.26	41	39.11	37.45	88	229	38.37%	大買/
2024/08/07	66	40.50	21	40.28	40.50	45	172	26.14%
2024/08/06	23	42.53	10	44.37	41.80	13	147	8.81%
2024/08/05	5	46.19	6	47.13	46.40	-1	141	-0.71%
2024/08/02	5	51.30	0	0.00	50.80	5	138	3.60%
2024/08/01	4	53.80	0	0.00	53.70	4	137	2.92%
2024/07/31	0	0.00	1	51.10	51.90	-1	135	-0.74%
2024/07/30	4	51.88	1	52.80	51.60	3	135	2.22%
2024/07/29	2	54.80	10	53.78	52.70	-8	134	-5.96%
2024/07/26	12	55.68	0	0.00	55.70	12	131	9.12%
2024/07/23	6	54.70	7	56.74	57.80	-1	126	-0.79%
2024/07/22	4	54.13	9	55.07	53.80	-5	118	-4.22%
2024/07/19	14	56.81	1	56.40	57.50	13	115	11.26%
2024/07/18	4	55.73	0	0.00	57.50	4	111	3.60%
2024/07/17	2	57.70	8	57.24	56.70	-6	105	-5.71%
2024/07/16	1	57.40	4	60.18	58.30	-3	101	-2.95%
2024/07/15	1	57.60	0	0.00	57.60	1	96	1.03%
2024/07/12	1	59.50	0	0.00	58.90	1	93	1.06%
2024/07/11	4	59.63	0	0.00	61.20	4	91	4.36%
2024/07/10	6	59.13	6	61.32	61.00	0	88	0.00%
2024/07/08	3	59.70	0	0.00	60.10	3	81	3.66%
2024/07/05	1	60.90	2	61.55	62.00	-1	79	-1.26%
2024/07/04	2	61.35	2	62.40	61.00	0	77	0.00%
2024/07/03	2	60.10	2	61.70	63.70	0	74	0.00%
2024/07/02	1	59.00	2	61.10	61.80	-1	72	-1.37%
2024/07/01	2	62.80	0	0.00	61.60	2	69	2.87%
2024/06/28	2	60.80	0	0.00	63.90	2	67	2.95%
2024/06/27	1	61.40	4	61.45	60.80	-3	66	-4.49%
2024/06/26	0	0.00	3	65.00	63.00	-3	64	-4.69%
2024/06/25	3	62.07	3	61.53	61.40	0	60	0.00%
2024/06/24	11	61.90	1	64.70	64.50	10	60	16.46%
2024/06/21	2	61.70	2	61.60	63.00	0	56	0.00%
2024/06/20	7	64.53	9	65.30	65.40	-2	55	-3.61%
2024/06/19	8	63.79	10	63.88	64.90	-2	53	-3.77%
2024/06/18	1	62.00	0	0.00	63.00	1	49	2.00%
2024/06/13	1	58.50	0	0.00	58.40	1	42	2.34%
2024/06/11	3	61.97	0	0.00	62.00	3	42	7.10%
2024/06/07	0	0.00	2	64.90	64.50	-2	41	-4.83%
2024/06/06	0	0.00	3	55.30	61.90	-3	38	-7.73%
2024/06/05	0	0.00	1	56.30	56.30	-1	35	-2.78%
2024/06/03	0	0.00	1	55.60	55.00	-1	37	-2.66%
2024/05/28	0	0.00	3	54.20	54.00	-3	41	-7.23%
2024/05/27	0	0.00	4	54.80	54.40	-4	44	-9.07%
2024/05/23	0	0.00	5	58.74	57.50	-5	45	-11.11%
2024/05/20	0	0.00	1	64.00	62.90	-1	45	-2.22%
2024/05/16	2	64.20	1	64.10	64.10	1	45	2.22%
2024/05/10	0	0.00	2	65.15	65.10	-2	46	-4.28%
2024/05/08	1	64.80	0	0.00	65.30	1	49	2.03%
2024/05/07	3	64.27	0	0.00	64.40	3	50	5.97%
2024/05/06	4	64.40	0	0.00	64.30	4	51	7.70%
2024/05/03	1	63.80	0	0.00	63.80	1	52	1.90%
2024/04/17	0	0.00	1	62.40	62.40	-1	57	-1.74%
2024/04/15	1	62.10	0	0.00	62.10	1	58	1.71%
2024/04/12	1	62.30	1	62.00	62.10	0	60	0.00%
2024/04/11	1	60.40	0	0.00	60.40	1	60	1.65%
2024/04/10	2	59.50	1	60.80	61.00	1	60	1.66%
2024/04/08	9	59.71	1	60.70	60.80	8	60	13.21%
2024/04/02	0	0.00	7	61.79	61.50	-7	59	-11.76%
2024/03/29	0	0.00	4	63.30	63.30	-4	59	-6.69%
2024/03/27	1	64.60	0	0.00	64.00	1	58	1.72%
2024/03/26	6	65.13	0	0.00	64.70	6	56	10.64%
2024/03/06	1	66.90	0	0.00	66.10	1	59	1.67%
2024/03/05	0	0.00	2	67.30	68.20	-2	59	-3.34%
2024/03/04	0	0.00	4	67.33	67.60	-4	58	-6.89%
2024/03/01	0	0.00	5	67.38	67.50	-5	56	-8.79%
2024/02/29	6	68.12	0	0.00	68.00	6	55	10.75%
2024/02/27	0	0.00	1	63.80	68.50	-1	52	-1.89%
2024/02/21	0	0.00	2	62.85	62.80	-2	49	-4.05%