健椿 (4561)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
65.3
漲跌
▼0.4
漲幅
-0.61%
成交量
476張
產業
上櫃電機機械類股▲0.49%
48人加入追蹤

立即追蹤
本地時間:07:15

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32	65.41	2	65.30	65.30	30	2,399	1.25%
2025/01/21	0	0.00	12	66.03	65.70	-12	2,412	-0.50%
2025/01/20	16	66.21	6	66.35	66.00	10	2,437	0.41%
2025/01/17	17	67.13	26	67.19	66.10	-9	2,494	-0.36%
2025/01/16	77	67.88	83	67.89	67.20	-6	2,520	-0.24%
2025/01/15	42	65.50	40	65.48	65.20	2	2,568	0.08%
2025/01/14	33	65.22	40	65.08	65.30	-7	2,772	-0.25%
2025/01/13	84	64.71	51	64.78	64.30	33	2,915	1.13%
2025/01/10	17	66.49	36	66.52	66.00	-19	3,009	-0.63%
2025/01/09	41	66.99	62	68.51	65.90	-21	3,050	-0.69%
2025/01/08	105	71.14	64	71.30	69.80	41	3,033	1.35%	大買/
2025/01/07	115	74.53	134	74.83	72.90	-19	3,012	-0.63%	大買/大賣/
2025/01/06	188	77.14	189	77.57	78.00	-1	2,948	-0.03%	大買/大賣/
2025/01/03	219	76.20	221	77.66	76.50	-2	2,900	-0.07%	大買/大賣/
2025/01/02	77	75.74	102	75.31	73.50	-25	2,856	-0.88%	大賣/
2024/12/31	41	73.71	83	73.83	74.80	-42	2,853	-1.47%
2024/12/30	89	74.26	105	74.35	73.20	-16	2,857	-0.56%	大賣/
2024/12/27	137	75.61	83	76.82	74.70	54	2,854	1.89%	大買/
2024/12/26	138	78.46	134	79.46	76.50	4	2,826	0.14%	大買/大賣/
2024/12/25	477	82.20	567	82.21	82.50	-90	2,769	-3.25%	大買/大賣/
2024/12/24	365	80.67	397	81.49	80.80	-32	2,568	-1.25%	大買/大賣/
2024/12/23	510	79.51	545	79.22	80.50	-35	2,429	-1.44%	大買/大賣/
2024/12/20	315	77.45	176	76.34	78.30	139	2,195	6.33%	大買/大賣/鉅額交易
2024/12/19	59	70.24	111	69.61	71.80	-52	2,002	-2.60%	大賣/
2024/12/18	165	70.61	117	70.65	70.60	48	2,083	2.30%	大買/大賣/
2024/12/17	284	70.49	250	70.83	72.40	34	2,139	1.59%	大買/大賣/
2024/12/16	62	68.43	62	68.37	66.70	0	2,207	0.00%
2024/12/13	186	71.54	230	71.13	70.20	-44	2,351	-1.87%	大買/大賣/
2024/12/12	112	68.11	86	68.20	68.50	26	2,350	1.11%	大買/
2024/12/11	28	64.98	6	65.40	65.10	22	2,423	0.91%
2024/12/10	36	65.41	37	65.26	63.80	-1	2,463	-0.04%
2024/12/09	14	64.74	7	64.93	64.30	7	2,555	0.27%
2024/12/06	17	66.22	27	65.88	65.10	-10	2,607	-0.38%
2024/12/05	22	66.84	20	66.60	66.40	2	2,696	0.07%
2024/12/04	11	65.82	2	65.95	65.60	9	2,960	0.30%
2024/12/03	5	65.48	4	65.65	65.40	1	3,399	0.03%
2024/12/02	9	66.51	18	66.25	65.00	-9	3,577	-0.25%
2024/11/29	28	65.24	34	65.36	66.40	-6	3,688	-0.16%
2024/11/28	21	65.61	14	65.31	64.80	7	4,128	0.17%
2024/11/27	6	68.02	107	68.58	66.00	-101	4,403	-2.29%	大賣/鉅額交易
2024/11/26	259	71.07	158	70.43	69.60	101	4,560	2.21%	大買/大賣/鉅額交易
2024/11/25	11	67.23	27	68.11	67.40	-16	4,613	-0.35%
2024/11/22	43	66.63	29	66.29	67.60	14	4,786	0.29%
2024/11/21	14	65.81	5	65.50	65.20	9	4,812	0.19%
2024/11/20	2	65.10	21	65.62	64.90	-19	4,864	-0.39%
2024/11/19	30	65.25	27	65.59	66.00	3	4,917	0.06%
2024/11/18	44	65.76	46	66.85	64.50	-2	5,071	-0.04%
2024/11/15	92	68.84	74	68.30	68.00	18	5,137	0.35%
2024/11/14	9	67.93	9	67.96	67.00	0	5,293	0.00%
2024/11/13	17	68.82	84	68.93	69.10	-67	5,720	-1.17%
2024/11/12	51	68.54	16	69.09	68.10	35	5,947	0.59%
2024/11/11	86	70.07	86	69.69	70.00	0	6,013	0.00%
2024/11/08	93	72.78	66	73.31	71.20	27	6,033	0.45%
2024/11/07	57	75.60	154	75.84	75.10	-97	6,101	-1.59%	大賣/
2024/11/06	299	74.81	208	75.53	76.00	91	6,102	1.49%	大買/大賣/
2024/11/05	99	70.28	160	71.29	73.00	-61	5,958	-1.02%	大賣/
2024/11/04	16	66.83	100	67.28	66.80	-84	5,937	-1.41%
2024/11/01	36	65.31	36	65.23	65.50	0	5,948	0.00%
2024/10/30	83	66.99	58	67.77	66.20	25	5,960	0.42%
2024/10/29	36	68.88	86	69.15	68.40	-50	5,961	-0.84%
2024/10/28	72	69.64	56	69.84	69.00	16	5,949	0.27%
2024/10/25	80	72.28	70	73.23	71.60	10	5,937	0.17%
2024/10/24	297	75.48	200	77.05	74.30	97	5,924	1.64%	大買/大賣/
2024/10/23	76	76.75	57	76.84	76.70	19	5,867	0.32%
2024/10/22	125	76.36	155	76.83	76.90	-30	5,839	-0.51%	大買/大賣/
2024/10/21	220	77.29	193	77.33	77.00	27	5,781	0.47%	大買/大賣/
2024/10/18	83	75.61	128	75.87	78.70	-45	5,581	-0.81%	大賣/
2024/10/17	223	69.02	164	69.02	71.60	59	5,446	1.08%	大買/大賣/
2024/10/16	106	64.97	143	64.64	66.70	-37	5,357	-0.69%	大買/大賣/
2024/10/15	12	61.97	14	62.49	61.30	-2	5,324	-0.04%
2024/10/14	17	61.06	12	61.44	61.00	5	5,321	0.09%
2024/10/11	9	61.00	27	60.71	60.60	-18	5,324	-0.34%
2024/10/09	78	61.93	32	62.11	61.40	46	5,331	0.86%
2024/10/08	125	64.80	164	64.89	63.80	-39	5,317	-0.73%	大買/大賣/
2024/10/07	19	69.85	20	70.41	69.00	-1	5,304	-0.02%
2024/10/04	93	69.37	65	69.95	69.50	28	5,335	0.52%
2024/10/01	56	72.56	50	72.86	71.80	6	5,444	0.11%
2024/09/30	33	73.59	21	74.26	72.80	12	5,584	0.21%
2024/09/27	36	75.76	30	76.32	74.10	6	5,594	0.11%
2024/09/26	17	76.12	81	76.43	75.00	-64	5,615	-1.14%
2024/09/25	140	77.58	129	77.62	77.20	11	5,614	0.20%	大買/大賣/
2024/09/24	113	76.59	134	76.11	75.30	-21	5,641	-0.37%	大買/大賣/
2024/09/23	50	76.87	46	77.39	77.00	4	5,714	0.07%
2024/09/20	307	78.29	391	79.70	77.50	-84	5,778	-1.45%	大買/大賣/
2024/09/19	219	79.57	164	78.82	80.50	55	5,692	0.97%	大買/大賣/
2024/09/18	196	78.97	311	80.44	78.80	-115	5,623	-2.04%	大買/大賣/鉅額交易
2024/09/16	405	79.19	370	78.20	79.70	35	5,507	0.64%	大買/大賣/
2024/09/13	244	74.48	124	74.71	75.00	120	5,374	2.23%	大買/大賣/鉅額交易
2024/09/12	285	72.45	289	72.47	75.60	-4	5,361	-0.07%	大買/大賣/
2024/09/11	88	69.65	195	69.72	68.80	-107	5,370	-1.99%	大賣/鉅額交易
2024/09/10	275	72.11	228	73.95	69.70	47	5,353	0.88%	大買/大賣/
2024/09/09	297	76.27	211	75.80	76.00	86	5,298	1.62%	大買/大賣/
2024/09/06	218	79.20	267	79.28	77.40	-49	5,310	-0.92%	大買/大賣/
2024/09/05	548	80.57	567	81.51	79.80	-19	5,260	-0.36%	大買/大賣/
2024/09/04	872	82.85	873	83.09	80.10	-1	5,115	-0.02%	大買/大賣/
2024/09/03	356	80.81	339	79.64	83.10	17	4,713	0.36%	大買/大賣/
2024/09/02	174	76.53	125	76.70	75.60	49	4,555	1.08%	大買/大賣/
2024/08/30	528	81.74	507	82.13	79.00	21	4,460	0.47%	大買/大賣/
2024/08/29	226	79.05	209	80.39	83.00	17	4,067	0.42%	大買/大賣/
2024/08/28	95	72.95	165	73.08	75.50	-70	3,837	-1.82%	大賣/
2024/08/27	267	67.35	204	67.48	68.70	63	3,685	1.71%	大買/大賣/
2024/08/26	232	65.41	255	65.72	66.70	-23	3,621	-0.64%	大買/大賣/
2024/08/23	57	62.10	42	61.87	63.00	15	3,491	0.43%
2024/08/22	96	62.22	76	62.18	62.60	20	3,511	0.57%
2024/08/21	110	62.45	179	62.57	62.00	-69	3,564	-1.94%	大買/大賣/
2024/08/20	280	64.49	255	64.55	63.80	25	3,635	0.69%	大買/大賣/
2024/08/19	149	62.09	145	62.41	62.90	4	3,552	0.11%	大買/大賣/
2024/08/16	236	63.89	235	64.19	63.30	1	3,548	0.03%	大買/大賣/
2024/08/15	366	62.93	359	63.11	62.90	7	3,514	0.20%	大買/大賣/
2024/08/14	298	59.30	338	59.47	59.20	-40	3,224	-1.24%	大買/大賣/
2024/08/13	120	53.52	119	53.44	55.50	1	3,068	0.03%	大買/大賣/
2024/08/12	110	52.25	65	52.33	52.80	45	3,039	1.48%	大買/
2024/08/09	72	53.12	91	53.22	52.90	-19	3,059	-0.62%
2024/08/08	99	47.77	113	47.95	50.00	-14	3,017	-0.46%	大賣/
2024/08/07	49	44.36	29	43.94	45.50	20	3,091	0.65%
2024/08/06	57	41.11	58	42.15	41.40	-1	3,122	-0.03%
2024/08/05	39	45.41	28	46.51	44.75	11	3,183	0.35%
2024/08/02	42	50.59	57	50.36	49.65	-15	3,330	-0.45%
2024/08/01	45	48.93	45	49.44	49.50	0	3,327	0.00%
2024/07/31	13	47.13	40	46.94	46.80	-27	3,316	-0.81%
2024/07/30	17	46.11	25	46.20	47.40	-8	3,314	-0.24%
2024/07/29	44	47.36	64	48.02	46.10	-20	3,308	-0.60%
2024/07/26	39	49.06	24	49.01	49.10	15	3,294	0.46%
2024/07/23	8	51.61	11	52.44	51.40	-3	3,292	-0.09%
2024/07/22	25	51.86	45	52.08	51.60	-20	3,286	-0.61%
2024/07/19	30	53.41	19	53.83	53.00	11	3,279	0.34%
2024/07/18	62	54.09	65	54.05	53.80	-3	3,272	-0.09%
2024/07/17	71	56.31	60	56.20	55.30	11	3,260	0.34%
2024/07/16	269	55.49	49	55.05	56.30	220	3,250	6.77%	大買/鉅額交易
2024/07/15	24	53.87	22	53.72	53.60	2	3,239	0.06%
2024/07/12	26	53.97	3	54.40	53.60	23	3,234	0.71%
2024/07/11	16	54.66	43	54.50	53.60	-27	3,229	-0.84%
2024/07/10	51	54.72	33	54.58	54.50	18	3,224	0.56%
2024/07/09	69	54.03	64	54.52	53.80	5	3,217	0.16%
2024/07/08	79	56.87	82	57.27	55.50	-3	3,199	-0.09%
2024/07/05	240	58.70	265	58.92	57.90	-25	3,169	-0.79%	大買/大賣/
2024/07/04	390	62.07	380	62.24	64.30	10	3,087	0.32%	大買/大賣/
2024/07/03	48	59.95	86	59.88	59.20	-38	2,961	-1.28%
2024/07/02	125	60.80	96	60.86	59.20	29	2,977	0.97%	大買/
2024/07/01	36	60.21	72	60.21	59.10	-36	2,932	-1.23%
2024/06/28	17	62.17	79	61.95	60.00	-62	2,906	-2.13%
2024/06/27	150	61.40	222	61.23	61.60	-72	2,820	-2.55%	大買/大賣/
2024/06/26	232	59.90	166	59.84	62.10	66	2,706	2.44%	大買/大賣/
2024/06/25	64	56.73	32	56.43	56.50	32	2,615	1.22%
2024/06/24	97	56.93	161	56.53	55.90	-64	2,616	-2.45%	大賣/
2024/06/21	50	56.15	49	55.94	56.70	1	2,593	0.04%
2024/06/20	58	56.67	51	56.68	56.70	7	2,575	0.27%
2024/06/19	94	56.01	104	56.67	55.40	-10	2,539	-0.39%	大賣/
2024/06/18	170	57.81	131	56.99	58.40	39	2,437	1.60%	大買/大賣/
2024/06/17	25	53.78	44	54.23	53.10	-19	2,312	-0.82%
2024/06/14	58	55.36	46	55.16	54.30	12	2,285	0.53%
2024/06/13	180	56.85	192	56.68	54.50	-12	2,245	-0.53%	大買/大賣/
2024/06/12	80	54.77	96	55.32	54.90	-16	2,181	-0.73%
2024/06/11	322	57.61	331	57.45	57.10	-9	2,141	-0.42%	大買/大賣/
2024/06/07	0	0.00	2	54.80	55.10	-2	2,025	-0.10%
2024/06/06	30	51.14	28	51.42	50.10	2	1,990	0.10%
2024/06/05	35	52.34	87	52.80	52.50	-52	1,972	-2.64%
2024/06/04	118	54.70	102	55.13	52.80	16	1,966	0.81%	大買/大賣/
2024/06/03	130	53.70	174	53.97	56.40	-44	1,964	-2.24%	大買/大賣/
2024/05/31	43	51.89	36	52.10	51.30	7	1,972	0.35%
2024/05/30	54	52.51	97	53.31	51.50	-43	1,952	-2.20%
2024/05/29	109	55.11	152	55.89	54.00	-43	1,910	-2.25%	大買/大賣/
2024/05/28	79	57.83	44	58.42	56.80	35	1,876	1.86%
2024/05/27	185	59.82	236	59.72	58.80	-51	1,829	-2.79%	大買/大賣/
2024/05/24	143	57.55	225	56.88	56.10	-82	1,728	-4.74%	大買/大賣/
2024/05/23	44	52.39	153	52.93	57.00	-109	1,605	-6.79%	大賣/鉅額交易
2024/05/22	61	52.88	93	52.96	51.90	-32	1,537	-2.08%
2024/05/21	194	54.42	120	54.59	54.40	74	1,489	4.97%	大買/大賣/
2024/05/20	97	51.61	132	52.55	52.40	-35	1,384	-2.53%	大賣/
2024/05/17	92	46.51	80	46.21	48.25	12	1,253	0.96%
2024/05/16	122	45.72	98	46.12	43.90	24	1,178	2.04%	大買/
2024/05/15	106	47.64	150	47.73	46.55	-44	1,147	-3.83%	大買/大賣/
2024/05/14	147	47.21	105	47.46	48.00	42	1,097	3.83%	大買/大賣/
2024/05/13	370	46.24	304	45.87	47.65	66	1,050	6.28%	大買/大賣/
2024/05/10	136	42.55	68	42.24	44.70	68	932	7.29%	大買/
2024/05/09	270	42.74	280	42.66	42.05	-10	887	-1.13%	大買/大賣/
2024/05/08	91	41.74	124	41.91	41.10	-33	799	-4.13%	大賣/
2024/05/06	21	35.43	5	35.62	35.45	16	614	2.60%
2024/05/03	6	34.98	9	34.86	34.90	-3	610	-0.49%
2024/05/02	12	34.28	14	34.18	34.25	-2	609	-0.33%
2024/04/30	19	33.68	0	0.00	33.65	19	608	3.13%
2024/04/29	16	34.11	17	34.18	33.60	-1	607	-0.16%
2024/04/26	1	33.60	1	33.80	33.35	0	604	0.00%
2024/04/25	0	0.00	1	33.20	33.10	-1	606	-0.16%
2024/04/24	0	0.00	5	33.25	33.55	-5	608	-0.82%
2024/04/23	27	32.87	12	33.00	33.00	15	611	2.45%
2024/04/22	4	33.14	8	32.69	32.50	-4	613	-0.65%
2024/04/19	4	33.90	19	34.09	33.20	-15	613	-2.45%
2024/04/18	19	34.86	1	34.95	35.25	18	606	2.97%
2024/04/17	14	34.96	6	35.16	34.95	8	604	1.32%
2024/04/16	8	34.06	10	34.57	34.00	-2	603	-0.33%
2024/04/15	15	36.40	8	37.14	36.25	7	596	1.17%
2024/04/12	19	36.50	21	36.68	36.85	-2	606	-0.33%
2024/04/11	11	37.75	41	37.99	36.85	-30	600	-4.99%
2024/04/10	53	39.05	58	38.81	38.85	-5	588	-0.85%
2024/04/09	45	37.82	76	38.29	38.10	-31	545	-5.68%
2024/04/08	83	37.36	29	35.80	38.25	54	515	10.47%
2024/04/03	10	35.19	7	34.97	35.00	3	479	0.63%
2024/04/02	11	34.62	11	34.88	34.85	0	480	0.00%
2024/04/01	12	34.55	1	34.95	34.70	11	481	2.28%
2024/03/29	17	35.04	0	0.00	34.75	17	481	3.53%
2024/03/28	4	35.65	13	35.55	35.60	-9	484	-1.86%
2024/03/27	44	36.01	39	35.50	36.15	5	484	1.03%
2024/03/26	2	34.53	29	34.23	34.90	-27	475	-5.68%
2024/03/25	6	34.00	2	33.80	34.20	4	473	0.85%
2024/03/22	0	0.00	2	33.25	33.35	-2	477	-0.42%
2024/03/21	1	34.00	1	34.05	33.85	0	484	0.00%
2024/03/20	2	34.00	0	0.00	33.75	2	509	0.39%
2024/03/19	0	0.00	12	33.69	33.60	-12	528	-2.27%
2024/03/18	15	33.46	1	33.75	33.90	14	550	2.54%
2024/03/15	19	32.81	26	33.09	32.80	-7	573	-1.22%
2024/03/14	20	33.30	13	33.20	33.00	7	612	1.14%
2024/03/13	4	33.55	50	33.93	33.60	-46	659	-6.98%
2024/03/12	12	33.94	7	34.08	34.00	5	853	0.59%
2024/03/11	25	34.46	14	34.30	33.80	11	926	1.19%
2024/03/08	61	34.43	50	35.25	34.35	11	987	1.11%
2024/03/07	129	36.58	155	37.02	36.15	-26	1,012	-2.57%	大買/大賣/
2024/03/06	101	36.88	55	36.97	36.80	46	1,011	4.55%	大買/
2024/03/05	19	34.64	3	34.47	34.10	16	953	1.68%
2024/03/04	6	34.85	4	34.85	34.70	2	958	0.21%
2024/03/01	5	35.00	49	36.09	35.00	-44	973	-4.52%
2024/02/29	27	35.10	0	0.00	36.00	27	959	2.81%
2024/02/27	26	34.36	1	35.25	34.40	25	956	2.61%
2024/02/26	16	35.84	1	35.60	35.05	15	949	1.58%
2024/02/23	37	35.21	0	0.00	35.20	37	945	3.91%
2024/02/22	0	0.00	25	36.72	36.05	-25	943	-2.65%
2024/02/21	0	0.00	102	35.26	37.00	-102	921	-11.07%	大賣/鉅額交易
2024/02/20	26	34.19	5	34.60	34.95	21	895	2.35%
2024/02/19	6	33.57	17	33.47	33.55	-11	890	-1.24%
2024/02/16	9	32.95	0	0.00	33.50	9	903	1.00%
2024/02/15	0	0.00	1	31.05	31.05	-1	895	-0.11%
2024/02/05	0	0.00	21	31.71	31.55	-21	900	-2.33%