百德 (4563)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	45	81.36	49	81.40	82.00	-4	1,536	-0.26%
2025/01/20	16	82.06	17	82.54	82.70	-1	1,583	-0.06%
2025/01/17	15	81.71	26	82.20	81.40	-11	1,667	-0.66%
2025/01/16	42	84.16	27	84.18	83.70	15	1,690	0.89%
2025/01/15	17	83.25	50	83.35	82.70	-33	1,727	-1.91%
2025/01/14	86	82.40	100	82.23	84.20	-14	1,745	-0.80%
2025/01/13	277	82.02	59	82.92	81.10	218	1,776	12.27%	大買/鉅額交易
2025/01/10	32	88.31	41	88.50	88.00	-9	1,799	-0.50%
2025/01/09	53	90.28	57	90.78	88.20	-4	1,840	-0.22%
2025/01/08	34	93.50	23	93.79	93.50	11	1,878	0.59%
2025/01/07	81	95.12	108	95.13	93.60	-27	1,969	-1.37%	大賣/
2025/01/06	48	96.24	71	97.22	95.30	-23	2,027	-1.13%
2025/01/03	41	100.11	73	99.92	97.40	-32	2,092	-1.53%
2025/01/02	29	100.38	73	99.56	98.00	-44	2,172	-2.03%
2024/12/31	52	99.66	55	100.16	102.00	-3	2,356	-0.13%
2024/12/30	32	99.36	25	100.12	98.80	7	2,657	0.26%
2024/12/27	119	101.15	46	102.62	99.50	73	2,878	2.54%	大買/
2024/12/26	110	104.73	47	105.45	101.50	63	2,914	2.16%	大買/
2024/12/25	80	108.45	92	108.82	107.00	-12	2,982	-0.40%
2024/12/24	156	108.13	148	109.68	107.00	8	2,984	0.27%	大買/大賣/
2024/12/23	77	109.27	191	109.40	110.00	-114	3,002	-3.80%	大賣/鉅額交易
2024/12/20	345	108.56	316	109.81	105.00	29	3,010	0.96%	大買/大賣/
2024/12/19	308	107.46	428	106.98	110.50	-120	3,005	-3.99%	大買/大賣/鉅額交易
2024/12/18	226	101.32	471	100.90	106.50	-245	3,075	-7.97%	大買/大賣/鉅額交易
2024/12/17	346	93.67	193	93.98	97.10	153	3,325	4.60%	大買/大賣/鉅額交易
2024/12/16	50	90.70	105	92.07	88.30	-55	3,388	-1.62%	大賣/
2024/12/13	115	92.64	133	93.00	92.00	-18	3,548	-0.51%	大買/大賣/
2024/12/12	30	89.90	21	89.98	89.60	9	3,687	0.24%
2024/12/11	95	88.33	12	89.01	89.40	83	3,812	2.18%
2024/12/10	52	89.44	18	89.10	87.90	34	3,856	0.88%
2024/12/09	40	88.57	3	89.57	88.50	37	3,935	0.94%
2024/12/06	43	91.82	19	92.05	90.50	24	4,018	0.60%
2024/12/05	39	92.57	21	92.99	92.10	18	4,131	0.44%
2024/12/04	10	92.90	10	93.10	93.20	0	4,429	0.00%
2024/12/03	66	94.06	51	94.01	93.10	15	4,846	0.31%
2024/12/02	49	92.99	30	92.75	92.60	19	5,100	0.37%
2024/11/29	99	91.31	50	91.27	92.00	49	5,135	0.95%
2024/11/28	109	90.53	58	90.41	90.40	51	5,200	0.98%	大買/
2024/11/27	91	94.04	90	93.97	91.00	1	5,375	0.02%
2024/11/26	161	97.67	289	96.38	94.10	-128	5,453	-2.35%	大買/大賣/鉅額交易
2024/11/25	145	95.16	47	94.80	94.80	98	5,466	1.79%	大買/
2024/11/22	35	94.77	49	95.04	93.20	-14	5,482	-0.26%
2024/11/21	99	93.25	58	93.10	92.70	41	5,515	0.74%
2024/11/20	102	94.81	85	94.79	93.20	17	5,557	0.31%	大買/
2024/11/19	99	94.97	28	94.61	97.60	71	5,688	1.25%
2024/11/18	166	95.31	39	97.89	92.50	127	5,716	2.22%	大買/鉅額交易
2024/11/15	52	105.93	47	103.13	101.50	5	5,708	0.09%
2024/11/14	30	107.35	102	107.68	106.00	-72	5,723	-1.26%	大賣/
2024/11/13	32	105.33	71	105.27	106.50	-39	5,735	-0.68%
2024/11/12	91	104.46	71	103.96	104.50	20	5,831	0.34%
2024/11/11	55	103.16	54	102.28	101.50	1	5,862	0.02%
2024/11/08	38	106.28	51	106.13	104.50	-13	5,952	-0.22%
2024/11/07	71	109.28	26	109.31	108.50	45	5,997	0.75%
2024/11/06	42	107.21	105	107.02	109.00	-63	6,003	-1.05%	大賣/
2024/11/05	115	105.18	99	105.59	107.50	16	6,006	0.27%	大買/
2024/11/04	16	101.31	36	100.76	100.50	-20	6,016	-0.33%
2024/11/01	79	102.83	33	103.05	103.00	46	6,025	0.76%
2024/10/30	57	103.57	37	104.66	103.00	20	6,034	0.33%
2024/10/29	89	103.76	80	104.40	105.00	9	6,081	0.15%
2024/10/28	60	106.57	30	106.95	104.50	30	6,112	0.49%
2024/10/25	18	112.61	33	112.52	111.50	-15	6,089	-0.25%
2024/10/24	39	113.46	169	113.59	114.00	-130	6,071	-2.14%	大賣/鉅額交易
2024/10/23	33	111.42	41	111.63	114.00	-8	5,989	-0.13%
2024/10/22	110	110.09	224	110.10	112.50	-114	5,969	-1.91%	大買/大賣/鉅額交易
2024/10/21	104	107.33	53	107.30	108.00	51	5,935	0.86%	大買/
2024/10/18	109	107.02	96	109.71	105.50	13	5,923	0.22%	大買/
2024/10/17	29	111.66	87	111.70	111.00	-58	5,886	-0.99%
2024/10/16	142	111.53	58	111.16	111.00	84	5,852	1.44%	大買/
2024/10/15	25	111.58	178	110.61	108.00	-153	5,812	-2.63%	大賣/鉅額交易
2024/10/14	197	111.35	81	113.44	108.50	116	5,761	2.01%	大買/鉅額交易
2024/10/11	105	121.40	89	124.73	120.00	16	5,676	0.28%	大買/
2024/10/09	180	125.93	183	125.96	127.00	-3	5,629	-0.05%	大買/大賣/
2024/10/08	144	129.97	247	131.42	126.50	-103	5,562	-1.85%	大買/大賣/鉅額交易
2024/10/07	364	130.83	288	130.47	131.00	76	5,471	1.39%	大買/大賣/
2024/10/04	296	127.05	114	131.11	127.50	182	5,286	3.44%	大買/大賣/鉅額交易
2024/10/01	86	121.76	169	120.82	125.00	-83	4,990	-1.66%	大賣/
2024/09/30	112	114.23	132	112.77	114.00	-20	4,762	-0.42%	大買/大賣/
2024/09/27	144	113.07	173	114.36	111.00	-29	4,714	-0.62%	大買/大賣/
2024/09/26	81	111.43	22	111.93	111.00	59	4,633	1.27%
2024/09/25	26	111.19	135	112.90	113.00	-109	4,622	-2.36%	大賣/鉅額交易
2024/09/24	142	109.56	77	112.09	113.50	65	4,534	1.43%	大買/
2024/09/23	133	114.74	144	115.71	113.00	-11	4,441	-0.25%	大買/大賣/
2024/09/20	143	117.70	227	118.83	116.00	-84	4,363	-1.92%	大買/大賣/
2024/09/19	349	112.79	145	112.92	119.00	204	4,128	4.94%	大買/大賣/鉅額交易
2024/09/18	7	105.21	62	103.06	108.50	-55	3,744	-1.47%
2024/09/16	301	97.72	284	98.03	98.80	17	3,633	0.47%	大買/大賣/
2024/09/13	424	92.69	480	92.18	94.00	-56	3,448	-1.62%	大買/大賣/
2024/09/12	366	90.67	306	91.04	90.00	60	3,277	1.83%	大買/大賣/
2024/09/11	204	86.59	207	86.39	87.90	-3	3,147	-0.10%	大買/大賣/
2024/09/10	229	87.53	234	89.57	85.70	-5	3,099	-0.16%	大買/大賣/
2024/09/09	503	89.87	462	89.29	90.40	41	3,024	1.36%	大買/大賣/
2024/09/06	475	89.99	567	89.89	90.50	-92	2,935	-3.13%	大買/大賣/
2024/09/05	813	90.38	732	91.14	91.50	81	2,817	2.88%	大買/大賣/
2024/09/04	899	89.91	984	90.18	89.00	-85	2,520	-3.37%	大買/大賣/
2024/09/03	418	86.84	295	86.73	88.50	123	2,100	5.85%	大買/大賣/鉅額交易
2024/09/02	241	80.59	246	80.75	80.50	-5	1,848	-0.27%	大買/大賣/
2024/08/30	101	80.35	92	80.64	79.00	9	1,829	0.49%	大買/
2024/08/29	309	84.01	383	84.53	80.80	-74	1,783	-4.15%	大買/大賣/
2024/08/28	222	79.03	300	79.23	82.00	-78	1,601	-4.87%	大買/大賣/
2024/08/27	176	74.76	125	75.29	77.10	51	1,522	3.35%	大買/大賣/
2024/08/26	58	74.18	80	74.11	71.70	-22	1,469	-1.50%
2024/08/23	51	72.79	48	72.96	75.00	3	1,445	0.21%
2024/08/22	162	77.74	98	77.47	75.20	64	1,410	4.54%	大買/
2024/08/21	121	79.65	109	80.59	78.30	12	1,363	0.88%	大買/大賣/
2024/08/20	11	75.03	34	76.28	77.80	-23	1,217	-1.89%
2024/08/19	68	70.01	40	70.48	70.80	28	1,181	2.37%
2024/08/16	12	69.28	41	69.77	70.10	-29	1,170	-2.48%
2024/08/15	68	69.67	32	70.73	68.60	36	1,140	3.16%
2024/08/14	43	71.95	137	73.41	71.00	-94	1,104	-8.51%	大賣/
2024/08/13	52	69.46	49	69.88	70.90	3	1,005	0.30%
2024/08/12	80	70.00	62	69.93	69.10	18	964	1.87%
2024/08/09	117	66.30	101	67.24	68.30	16	875	1.83%	大買/大賣/
2024/08/08	78	61.99	98	61.79	62.40	-20	817	-2.45%
2024/08/07	76	60.26	139	61.32	61.70	-63	801	-7.86%	大賣/
2024/08/06	169	58.93	79	58.77	57.60	90	782	11.50%	大買/
2024/08/05	23	61.27	79	61.18	60.30	-56	767	-7.30%
2024/08/02	41	68.11	77	68.32	66.90	-36	762	-4.72%
2024/08/01	192	69.33	206	69.42	69.40	-14	745	-1.88%	大買/大賣/
2024/07/31	131	66.65	123	66.87	68.00	8	689	1.16%	大買/大賣/
2024/07/30	46	61.76	33	62.87	64.40	13	647	2.01%
2024/07/29	18	60.90	37	61.82	60.50	-19	638	-2.98%
2024/07/26	7	60.86	10	60.78	61.50	-3	632	-0.47%
2024/07/23	23	63.06	16	62.59	62.50	7	627	1.12%
2024/07/22	37	60.09	51	60.72	60.50	-14	620	-2.26%
2024/07/19	45	61.29	2	62.50	60.40	43	614	7.00%
2024/07/18	8	64.54	18	65.01	63.70	-10	605	-1.65%
2024/07/17	19	63.08	4	64.50	64.10	15	600	2.50%
2024/07/16	9	62.94	6	63.42	62.60	3	595	0.50%
2024/07/15	11	64.30	2	64.00	64.30	9	596	1.51%
2024/07/12	20	61.83	43	63.12	64.00	-23	590	-3.90%
2024/07/11	28	62.94	59	62.64	61.10	-31	579	-5.35%
2024/07/10	39	64.21	24	64.98	65.60	15	559	2.68%
2024/07/09	22	62.59	30	63.43	63.90	-8	549	-1.45%
2024/07/08	18	64.65	5	64.74	63.70	13	546	2.38%
2024/07/05	61	65.59	59	65.17	64.80	2	542	0.37%
2024/07/04	30	64.04	28	63.69	63.70	2	527	0.38%
2024/07/03	14	62.56	21	63.48	63.80	-7	523	-1.34%
2024/07/02	23	63.43	58	63.67	63.70	-35	519	-6.73%
2024/07/01	79	62.52	105	63.62	62.70	-26	496	-5.23%	大賣/
2024/06/28	53	59.58	23	59.07	62.20	30	468	6.40%
2024/06/27	0	0.00	18	56.28	56.60	-18	454	-3.96%
2024/06/26	30	55.98	17	55.03	56.10	13	452	2.87%
2024/06/25	25	54.57	15	53.66	53.70	10	458	2.18%
2024/06/24	8	54.10	4	53.88	53.90	4	457	0.87%
2024/06/21	22	53.91	9	53.57	53.90	13	462	2.81%
2024/06/20	7	52.51	18	52.74	53.40	-11	465	-2.36%
2024/06/19	7	53.17	4	53.75	52.60	3	476	0.63%
2024/06/18	15	53.46	0	0.00	53.30	15	476	3.15%
2024/06/17	6	53.53	6	54.03	53.60	0	478	0.00%
2024/06/14	16	53.98	8	54.55	53.50	8	480	1.66%
2024/06/13	1	55.80	7	55.16	54.90	-6	474	-1.26%
2024/06/12	10	55.37	0	0.00	55.80	10	473	2.11%
2024/06/11	13	56.70	6	58.00	55.60	7	475	1.47%
2024/06/07	15	56.19	9	55.77	56.80	6	489	1.22%
2024/06/06	7	56.47	24	55.72	55.00	-17	489	-3.47%
2024/06/05	31	57.48	79	57.36	56.10	-48	482	-9.94%
2024/06/04	165	57.44	165	57.89	57.60	0	466	0.00%	大買/大賣/
2024/06/03	6	53.80	51	53.70	54.10	-45	445	-10.10%
2024/05/31	34	53.28	30	53.68	54.50	4	451	0.89%
2024/05/30	0	0.00	5	51.60	51.60	-5	442	-1.13%
2024/05/29	4	52.00	1	52.70	52.00	3	445	0.67%
2024/05/28	23	53.38	21	53.80	53.10	2	447	0.45%
2024/05/27	4	53.15	0	0.00	53.10	4	448	0.89%
2024/05/24	7	52.29	11	52.72	52.60	-4	452	-0.88%
2024/05/23	13	52.47	55	53.49	52.50	-42	469	-8.95%
2024/05/22	15	53.76	23	53.79	54.20	-8	463	-1.72%
2024/05/21	5	52.44	6	52.70	52.40	-1	470	-0.21%
2024/05/20	3	52.30	32	52.87	52.40	-29	474	-6.11%
2024/05/17	27	53.31	0	0.00	53.00	27	485	5.56%
2024/05/16	38	53.09	14	52.61	52.80	24	485	4.95%
2024/05/15	25	52.80	38	52.49	52.20	-13	481	-2.70%
2024/05/14	23	52.14	0	0.00	52.30	23	478	4.80%
2024/05/13	10	51.58	13	51.92	51.80	-3	474	-0.63%
2024/05/10	3	50.13	35	50.68	51.70	-32	470	-6.80%
2024/05/09	34	52.66	39	52.67	51.10	-5	466	-1.07%
2024/05/08	153	51.49	25	51.42	51.70	128	445	28.71%	大買/鉅額交易
2024/05/07	6	49.73	21	49.62	48.90	-15	432	-3.47%
2024/05/06	25	48.88	7	48.12	49.05	18	429	4.19%
2024/05/03	30	48.23	4	48.28	47.75	26	429	6.05%
2024/05/02	4	48.05	32	47.77	47.90	-28	428	-6.53%
2024/04/30	1	47.65	2	47.90	47.25	-1	431	-0.23%
2024/04/29	10	47.89	6	47.93	47.50	4	433	0.92%
2024/04/26	3	47.78	4	47.69	47.40	-1	435	-0.23%
2024/04/25	0	0.00	33	47.63	47.25	-33	438	-7.52%
2024/04/24	14	48.68	2	48.78	48.40	12	439	2.73%
2024/04/23	7	48.42	6	48.48	48.10	1	444	0.22%
2024/04/22	9	48.28	20	48.40	48.00	-11	459	-2.39%
2024/04/19	4	48.25	44	48.82	48.50	-40	483	-8.27%
2024/04/18	0	0.00	7	50.25	50.20	-7	478	-1.46%
2024/04/17	32	49.32	1	49.25	50.10	31	479	6.47%
2024/04/16	19	48.93	5	50.46	48.90	14	479	2.92%
2024/04/15	36	50.91	3	51.03	50.60	33	485	6.80%
2024/04/12	19	52.44	3	52.23	52.00	16	485	3.29%
2024/04/11	49	52.09	3	52.43	52.10	46	478	9.60%
2024/04/10	8	51.05	3	51.17	51.10	5	471	1.06%
2024/04/09	16	49.90	7	50.37	50.50	9	471	1.91%
2024/04/08	7	49.59	2	50.30	50.00	5	472	1.06%
2024/04/03	3	49.40	6	49.06	49.25	-3	472	-0.64%
2024/04/02	2	48.70	1	49.20	49.15	1	481	0.21%
2024/04/01	27	48.43	3	48.87	48.75	24	485	4.94%
2024/03/29	12	48.29	21	48.87	48.25	-9	479	-1.88%
2024/03/28	71	48.85	66	49.48	48.70	5	476	1.05%
2024/03/27	6	47.08	32	47.17	47.00	-26	464	-5.59%
2024/03/26	0	0.00	17	47.19	47.25	-17	460	-3.69%
2024/03/25	21	47.86	13	47.55	47.90	8	453	1.76%
2024/03/22	24	46.81	22	47.23	47.20	2	444	0.45%
2024/03/21	1	45.50	31	45.45	45.80	-30	431	-6.95%
2024/03/20	2	45.55	11	45.54	45.50	-9	427	-2.11%
2024/03/19	20	44.97	36	44.91	45.10	-16	425	-3.76%
2024/03/18	21	43.92	24	43.83	44.60	-3	419	-0.72%
2024/03/15	10	43.99	6	44.12	43.75	4	417	0.96%
2024/03/14	21	44.54	18	44.53	43.95	3	422	0.71%
2024/03/13	51	45.87	49	45.55	44.75	2	418	0.48%
2024/03/12	21	49.06	41	49.20	49.00	-20	397	-5.04%
2024/03/11	11	49.10	6	49.60	49.00	5	392	1.28%
2024/03/08	22	49.80	51	49.72	49.75	-29	391	-7.41%
2024/03/07	6	50.93	21	51.12	50.60	-15	388	-3.86%
2024/03/06	50	51.97	40	51.59	51.50	10	383	2.60%
2024/03/05	8	50.44	45	50.66	50.70	-37	372	-9.92%
2024/03/04	34	50.89	6	51.17	50.90	28	366	7.63%
2024/03/01	9	51.17	2	51.60	51.00	7	363	1.93%
2024/02/29	88	52.42	0	0.00	52.10	88	356	24.66%
2024/02/27	44	52.20	63	52.67	52.60	-19	348	-5.44%
2024/02/26	98	53.14	13	53.95	53.50	85	339	25.03%
2024/02/23	11	52.55	49	53.51	52.40	-38	319	-11.89%
2024/02/22	79	51.90	20	53.08	53.60	59	306	19.26%
2024/02/21	41	52.35	41	52.09	52.10	0	286	0.00%
2024/02/20	40	52.39	38	52.23	52.40	2	277	0.72%
2024/02/19	20	51.08	8	50.29	51.30	12	266	4.51%
2024/02/16	26	49.74	5	49.82	49.85	21	257	8.16%
2024/02/15	31	49.31	18	49.18	49.45	13	251	5.17%
2024/02/05	3	47.37	14	47.46	47.35	-11	247	-4.44%
2024/02/02	1	48.05	1	47.95	47.85	0	248	0.00%
2024/02/01	4	48.03	0	0.00	48.10	4	248	1.61%