鈞興-KY (4571)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
179.0
漲跌
▲16.0
漲幅
+9.82%
成交量
1,566張
產業
上市電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	41	177.01	20	176.93	179.00	21	1,749	1.20%
2024/11/21	33	163.59	16	163.22	163.00	17	1,726	0.98%
2024/11/20	5	162.20	37	162.59	162.50	-32	1,721	-1.86%
2024/11/19	41	164.79	12	163.96	164.00	29	1,721	1.68%
2024/11/18	27	163.52	44	162.86	159.50	-17	1,721	-0.99%
2024/11/15	53	173.12	48	170.61	170.00	5	1,717	0.29%
2024/11/14	71	172.92	131	172.38	171.50	-60	1,720	-3.49%	大賣/
2024/11/13	77	179.79	133	179.15	178.50	-56	1,714	-3.27%	大賣/
2024/11/12	38	172.54	44	172.34	173.00	-6	1,690	-0.35%
2024/11/11	8	169.88	18	170.83	171.50	-10	1,678	-0.60%
2024/11/08	34	171.68	56	174.07	170.50	-22	1,673	-1.31%
2024/11/07	44	169.89	22	171.11	167.50	22	1,660	1.33%
2024/11/06	8	163.13	7	162.57	163.50	1	1,646	0.06%
2024/11/05	81	162.93	25	162.50	163.00	56	1,645	3.40%
2024/11/04	34	158.16	8	159.19	157.00	26	1,646	1.58%
2024/11/01	25	161.80	8	162.88	163.50	17	1,644	1.03%
2024/10/30	52	164.87	47	166.96	163.50	5	1,655	0.30%
2024/10/29	32	168.61	16	168.50	168.00	16	1,661	0.96%
2024/10/28	13	169.69	28	169.61	169.00	-15	1,661	-0.90%
2024/10/25	36	170.31	26	169.98	171.50	10	1,654	0.60%
2024/10/24	86	168.64	54	168.60	168.50	32	1,647	1.94%
2024/10/23	57	170.36	14	168.93	171.50	43	1,632	2.63%
2024/10/22	26	166.10	29	165.41	168.50	-3	1,622	-0.18%
2024/10/21	66	165.29	60	166.00	167.50	6	1,614	0.37%
2024/10/18	95	165.36	89	164.87	167.50	6	1,595	0.38%
2024/10/17	83	160.28	18	161.22	160.50	65	1,569	4.14%
2024/10/16	38	156.25	28	157.18	155.00	10	1,555	0.64%
2024/10/15	12	155.79	9	156.11	153.50	3	1,559	0.19%
2024/10/14	4	157.50	48	157.85	156.00	-44	1,568	-2.81%
2024/10/11	15	157.43	44	157.80	157.00	-29	1,586	-1.83%
2024/10/09	121	157.51	109	159.03	156.00	12	1,591	0.75%	大買/大賣/
2024/10/08	47	170.11	33	169.97	170.50	14	1,557	0.90%
2024/10/07	75	171.99	52	171.90	171.00	23	1,566	1.47%
2024/10/04	108	173.45	77	177.01	169.50	31	1,568	1.98%	大買/
2024/10/01	61	179.36	69	181.45	188.00	-8	1,544	-0.52%
2024/09/30	115	177.40	84	175.52	175.00	31	1,510	2.05%	大買/
2024/09/27	117	176.79	116	178.88	174.00	1	1,492	0.07%	大買/大賣/
2024/09/26	39	174.22	30	175.80	172.00	9	1,445	0.62%
2024/09/25	92	178.02	185	177.77	181.00	-93	1,411	-6.59%	大賣/
2024/09/24	38	166.88	29	167.34	167.00	9	1,294	0.70%
2024/09/23	15	168.97	32	169.34	170.00	-17	1,300	-1.31%
2024/09/20	118	171.31	89	172.29	168.00	29	1,288	2.25%	大買/
2024/09/19	63	170.62	183	172.42	175.00	-120	1,240	-9.68%	大賣/鉅額交易
2024/09/18	75	169.99	35	171.17	166.00	40	1,184	3.38%
2024/09/16	177	179.28	165	178.98	175.50	12	1,151	1.04%	大買/大賣/
2024/09/13	97	169.84	54	171.61	178.50	43	1,039	4.14%
2024/09/12	51	162.17	13	157.50	162.50	38	976	3.89%
2024/09/11	18	145.56	47	146.20	148.00	-29	939	-3.09%
2024/09/10	90	148.88	58	152.05	147.00	32	936	3.42%
2024/09/09	127	149.05	118	150.62	156.50	9	904	1.00%	大買/大賣/
2024/09/06	21	144.10	32	145.02	142.50	-11	871	-1.26%
2024/09/05	145	152.60	211	152.39	145.00	-66	863	-7.64%	大買/大賣/
2024/09/04	160	154.46	147	155.45	153.00	13	834	1.56%	大買/大賣/
2024/09/03	360	156.88	217	160.38	164.50	143	843	16.95%	大買/大賣/鉅額交易
2024/09/02	12	148.42	6	150.33	156.00	6	770	0.78%
2024/08/30	67	135.78	82	137.94	142.00	-15	775	-1.93%
2024/08/29	11	130.14	13	130.46	130.50	-2	815	-0.25%
2024/08/28	22	131.59	1	133.50	131.00	21	857	2.45%
2024/08/27	56	131.04	63	132.75	134.50	-7	871	-0.80%
2024/08/26	3	123.83	0	0.00	124.00	3	881	0.34%
2024/08/23	2	123.75	4	125.50	125.00	-2	907	-0.22%
2024/08/22	2	126.00	5	125.90	124.50	-3	920	-0.33%
2024/08/21	10	128.35	20	128.38	127.00	-10	920	-1.09%
2024/08/20	26	130.08	20	132.08	131.00	6	920	0.65%
2024/08/19	40	134.46	19	133.87	133.00	21	917	2.29%
2024/08/16	23	132.67	32	133.38	133.50	-9	917	-0.98%
2024/08/15	41	132.09	25	132.04	130.00	16	903	1.77%
2024/08/14	27	125.83	41	125.43	125.50	-14	883	-1.59%
2024/08/13	49	120.95	31	121.58	121.00	18	878	2.05%
2024/08/12	11	117.45	6	118.42	116.50	5	876	0.57%
2024/08/09	29	119.76	31	120.92	118.00	-2	889	-0.22%
2024/08/08	13	115.81	31	116.82	114.50	-18	886	-2.03%
2024/08/07	50	114.24	17	114.26	118.00	33	886	3.72%
2024/08/06	59	104.66	72	107.08	107.50	-13	882	-1.47%
2024/08/05	22	113.16	2	113.25	112.50	20	875	2.28%
2024/08/02	26	127.08	66	127.79	125.00	-40	868	-4.61%
2024/08/01	34	125.97	72	127.09	128.00	-38	850	-4.47%
2024/07/31	15	118.37	19	120.18	118.50	-4	835	-0.48%
2024/07/30	8	122.81	22	122.93	123.50	-14	828	-1.69%
2024/07/29	27	123.07	48	125.49	123.50	-21	826	-2.54%
2024/07/26	29	127.28	16	128.56	128.50	13	821	1.58%
2024/07/23	5	131.70	12	131.08	130.50	-7	817	-0.86%
2024/07/22	57	132.14	20	131.23	129.00	37	816	4.53%
2024/07/19	4	133.75	8	135.06	134.00	-4	810	-0.49%
2024/07/18	37	136.11	12	135.38	134.00	25	807	3.10%
2024/07/17	21	139.69	13	140.54	139.50	8	800	1.00%
2024/07/16	49	139.94	29	141.24	139.00	20	797	2.51%
2024/07/15	67	147.01	103	146.80	146.50	-36	783	-4.59%	大賣/
2024/07/12	111	144.59	72	145.15	145.00	39	766	5.09%	大買/
2024/07/11	35	138.80	35	139.50	138.00	0	742	0.00%
2024/07/10	48	135.10	58	137.18	142.00	-10	729	-1.37%
2024/07/09	48	134.59	45	134.94	132.00	3	718	0.42%
2024/07/08	98	136.61	70	137.14	137.50	28	700	4.00%
2024/07/05	75	134.45	101	135.14	133.00	-26	682	-3.81%	大賣/
2024/07/04	73	128.36	75	128.87	127.50	-2	661	-0.30%
2024/07/03	15	123.53	9	123.56	123.50	6	651	0.92%
2024/07/02	5	122.40	4	122.75	122.00	1	649	0.15%
2024/07/01	23	125.13	15	124.97	123.50	8	646	1.24%
2024/06/28	13	129.69	36	128.14	128.00	-23	641	-3.58%
2024/06/27	23	130.07	48	129.59	126.50	-25	639	-3.91%
2024/06/26	25	123.76	45	122.66	125.00	-20	616	-3.24%
2024/06/25	24	122.38	61	122.27	124.50	-37	610	-6.06%
2024/06/24	15	120.60	15	123.07	119.00	0	603	0.00%
2024/06/21	29	123.45	28	122.89	123.00	1	602	0.17%
2024/06/20	19	125.08	42	125.85	124.00	-23	597	-3.85%
2024/06/19	77	127.21	64	131.41	124.00	13	590	2.20%
2024/06/18	60	140.06	61	142.41	136.50	-1	574	-0.17%
2024/06/17	44	142.31	21	143.79	140.00	23	563	4.08%
2024/06/14	102	146.33	75	146.47	146.50	27	556	4.85%	大買/
2024/06/13	54	145.77	30	146.10	148.00	24	543	4.42%
2024/06/12	33	143.77	59	144.38	146.50	-26	527	-4.93%
2024/06/11	66	146.10	33	144.52	143.00	33	515	6.40%
2024/06/07	254	154.15	279	154.41	155.00	-25	487	-5.12%	大買/大賣/
2024/06/06	17	138.26	52	140.63	148.50	-35	407	-8.59%
2024/06/05	123	139.63	79	144.57	135.00	44	367	11.99%	大買/
2024/06/04	142	150.29	174	151.18	146.00	-32	335	-9.53%	大買/大賣/
2024/06/03	65	143.25	106	145.19	148.50	-41	278	-14.74%	大賣/
2024/05/31	33	127.21	54	127.23	135.00	-21	235	-8.91%
2024/05/30	98	125.60	110	125.25	123.00	-12	214	-5.60%	大賣/
2024/05/29	61	123.30	66	124.08	127.50	-5	190	-2.63%
2024/05/28	34	115.21	18	114.00	116.00	16	164	9.74%
2024/05/27	5	105.80	20	106.55	105.50	-15	149	-10.05%
2024/05/24	11	106.00	32	104.67	107.00	-21	148	-14.10%
2024/05/23	26	109.90	8	110.06	105.00	18	146	12.28%
2024/05/22	40	111.54	39	112.82	112.50	1	142	0.70%
2024/05/21	0	0.00	1	106.50	106.00	-1	134	-0.74%
2024/05/20	1	109.00	10	109.60	109.00	-9	134	-6.67%
2024/05/17	38	109.42	16	109.44	107.00	22	135	16.25%
2024/05/16	40	114.04	15	114.37	113.00	25	133	18.68%
2024/05/15	67	111.37	40	112.98	112.00	27	145	18.53%
2024/05/14	10	106.85	3	106.00	105.50	7	132	5.28%
2024/05/13	36	104.13	21	104.90	105.00	15	132	11.35%
2024/05/10	3	100.00	0	0.00	99.90	3	129	2.31%
2024/05/09	16	99.99	4	99.68	100.50	12	130	9.21%
2024/05/08	2	95.25	0	0.00	95.40	2	129	1.55%
2024/05/07	4	95.00	1	95.00	95.00	3	130	2.30%
2024/05/06	0	0.00	1	94.90	94.90	-1	131	-0.76%
2024/05/03	0	0.00	3	94.73	94.30	-3	132	-2.26%
2024/05/02	2	94.55	3	94.40	93.80	-1	132	-0.75%
2024/04/30	0	0.00	3	96.30	96.30	-3	133	-2.24%
2024/04/29	3	95.23	0	0.00	96.30	3	134	2.23%
2024/04/26	0	0.00	3	93.70	94.00	-3	134	-2.23%
2024/04/25	0	0.00	2	93.75	93.50	-2	134	-1.48%
2024/04/24	6	93.20	1	93.30	93.40	5	135	3.69%
2024/04/23	8	91.61	5	91.64	92.10	3	136	2.20%
2024/04/22	3	90.77	8	90.58	90.70	-5	136	-3.66%
2024/04/19	2	90.85	6	91.70	91.70	-4	137	-2.91%
2024/04/17	1	91.50	0	0.00	92.10	1	136	0.73%
2024/04/16	1	93.50	6	92.03	91.10	-5	137	-3.63%
2024/04/15	19	93.70	6	94.75	94.00	13	137	9.42%
2024/04/12	0	0.00	1	95.20	95.20	-1	137	-0.73%
2024/04/11	5	95.70	2	96.90	94.80	3	138	2.17%
2024/04/10	5	99.92	1	102.00	98.10	4	137	2.91%
2024/04/09	3	104.00	6	104.00	101.50	-3	136	-2.20%
2024/04/08	1	101.00	6	99.65	100.50	-5	133	-3.74%
2024/04/03	0	0.00	3	102.83	100.50	-3	132	-2.27%
2024/04/02	9	101.06	0	0.00	102.00	9	132	6.79%
2024/04/01	27	99.19	5	99.84	101.50	22	132	16.56%
2024/03/29	9	96.10	0	0.00	96.80	9	127	7.06%
2024/03/28	5	95.68	0	0.00	95.30	5	126	3.94%
2024/03/27	2	96.30	9	95.52	95.20	-7	126	-5.51%
2024/03/26	31	96.25	22	97.03	94.40	9	127	7.07%
2024/03/25	8	97.71	13	99.47	98.00	-5	123	-4.04%
2024/03/22	4	96.78	7	97.49	96.30	-3	122	-2.45%
2024/03/21	16	96.82	6	99.78	99.90	10	120	8.30%
2024/03/20	19	92.73	2	93.40	93.90	17	118	14.38%
2024/03/19	1	90.00	0	0.00	90.30	1	116	0.86%
2024/03/18	1	91.80	3	90.27	90.40	-2	115	-1.74%
2024/03/14	2	91.90	0	0.00	92.30	2	113	1.77%
2024/03/13	0	0.00	2	89.80	89.50	-2	114	-1.75%
2024/03/12	2	94.10	11	90.70	91.10	-9	113	-7.91%
2024/03/11	2	98.30	8	97.65	96.60	-6	108	-5.52%
2024/03/08	2	100.75	5	99.06	98.30	-3	106	-2.81%
2024/03/07	8	98.04	6	99.07	100.50	2	103	1.93%
2024/03/06	11	96.60	13	97.64	97.40	-2	99	-2.01%
2024/03/05	5	95.92	5	96.60	95.70	0	96	0.00%
2024/03/04	2	96.30	5	96.50	95.90	-3	95	-3.13%
2024/03/01	4	97.00	6	97.70	96.40	-2	95	-2.10%
2024/02/29	8	98.36	8	97.99	97.10	0	94	0.00%
2024/02/27	11	95.79	0	0.00	97.20	11	94	11.67%
2024/02/26	0	0.00	4	97.45	95.50	-4	92	-4.33%
2024/02/23	4	99.95	1	99.60	99.90	3	90	3.31%
2024/02/22	13	100.54	0	0.00	100.50	13	89	14.58%
2024/02/21	0	0.00	14	102.61	101.00	-14	87	-15.98%
2024/02/20	2	102.00	4	105.50	100.00	-2	85	-2.34%
2024/02/19	11	99.19	2	103.25	105.00	9	82	10.88%
2024/02/16	8	97.04	13	98.12	98.20	-5	79	-6.31%
2024/02/05	6	85.55	0	0.00	85.60	6	59	10.17%
2024/02/02	0	0.00	1	85.10	84.20	-1	56	-1.76%
2024/02/01	5	84.64	0	0.00	84.40	5	55	9.02%
2024/01/30	1	82.10	0	0.00	81.70	1	52	1.92%
2024/01/29	0	0.00	1	81.80	82.00	-1	50	-1.98%
2024/01/25	0	0.00	3	82.20	82.40	-3	47	-6.30%
2024/01/24	1	82.10	2	82.30	82.40	-1	46	-2.15%
2024/01/23	0	0.00	6	82.23	82.40	-6	45	-13.28%
2024/01/22	0	0.00	9	82.30	82.40	-9	43	-20.51%
2024/01/19	0	0.00	2	82.25	82.50	-2	42	-4.68%
2024/01/18	0	0.00	2	83.30	82.80	-2	42	-4.74%
2024/01/17	0	0.00	1	84.00	84.40	-1	40	-2.46%
2024/01/10	0	0.00	3	84.93	85.00	-3	36	-8.20%
2024/01/09	0	0.00	3	85.07	85.00	-3	35	-8.47%
2024/01/05	0	0.00	2	84.65	84.10	-2	33	-6.04%
2023/12/28	2	82.40	5	81.26	83.80	-3	30	-10.00%
2023/12/27	0	0.00	1	80.90	80.80	-1	29	-3.42%
2023/12/26	0	0.00	1	83.10	82.90	-1	27	-3.62%
2023/12/25	6	84.30	0	0.00	84.40	6	27	22.15%
2023/12/22	6	83.12	0	0.00	83.00	6	25	23.17%
2023/12/21	5	80.68	0	0.00	82.00	5	25	19.72%
2023/12/19	0	0.00	1	79.80	80.00	-1	24	-4.11%
2023/12/14	0	0.00	1	79.00	79.20	-1	23	-4.33%
2023/12/13	1	79.00	3	78.83	79.10	-2	22	-8.81%
2023/12/12	0	0.00	2	79.10	79.10	-2	22	-8.96%
2023/12/11	0	0.00	2	78.05	78.40	-2	22	-9.07%
2023/12/08	1	78.50	2	78.20	77.50	-1	21	-4.74%
2023/11/29	0	0.00	1	73.80	74.10	-1	17	-5.78%
2023/11/27	2	73.50	0	0.00	74.20	2	16	11.96%
2023/09/21	0	0.00	1	70.30	70.70	-1	15	-6.32%
2023/06/16	0	0.00	1	77.40	77.30	-1	29	-3.39%
2023/05/23	2	79.40	0	0.00	79.40	2	28	6.97%
2023/04/18	0	0.00	1	81.50	81.20	-1	23	-4.21%
2023/04/17	1	80.00	0	0.00	80.80	1	23	4.25%
2023/01/11	4.3	71.29	0	0.00	70.00	4.3	15	28.40%
2022/12/30	1	69.70	0	0.00	70.20	1	15	6.31%
2022/06/15	2.1	80.24	0	0.00	80.00	2.1	27	7.60%
2022/03/29	1	90.40	0	0.00	90.70	1	45	2.21%
2022/03/23	2	90.90	0	0.00	90.60	2	48	4.16%
2022/03/22	0	0.00	1	92.10	91.20	-1	47	-2.08%
2022/03/15	0	0.00	1	89.00	89.80	-1	53	-1.87%
2022/03/08	0	0.00	1	91.70	91.40	-1	69	-1.44%
2022/03/07	0	0.00	1	96.00	94.30	-1	77	-1.29%
2022/03/01	3	100.00	0	0.00	100.00	3	87	3.43%
2022/02/22	1	96.60	1	98.10	98.10	0	86	0.00%
2022/02/18	0	0.00	1	99.40	99.30	-1	84	-1.18%
2022/02/16	2	100.00	0	0.00	99.50	2	84	2.36%
2022/02/15	0	0.00	1	98.20	99.00	-1	85	-1.17%
2022/02/11	0	0.00	3	100.03	99.10	-3	84	-3.53%
2022/01/25	2	90.10	1	92.30	89.80	1	85	1.17%
2022/01/24	0	0.00	1	92.50	91.90	-1	82	-1.21%
2021/10/04	4	103.25	2	103.50	100.50	2	74	2.70%
2021/10/01	0	0.00	2	107.25	104.50	-2	73	-2.71%
2021/08/23	1	130.50	0	0.00	130.50	1	83	1.19%
2021/07/13	1	133.00	17	134.85	132.00	-16	130	-12.27%
2021/07/12	1	136.50	5	139.10	138.50	-4	131	-3.05%
2021/07/09	6	132.83	3	136.17	132.50	3	130	2.29%
2021/07/06	0	0.00	4	124.00	125.50	-4	162	-2.47%
2021/07/05	0	0.00	4	123.00	125.00	-4	182	-2.19%
2021/07/01	0	0.00	5	125.40	125.00	-5	191	-2.61%
2021/06/24	2	130.50	0	0.00	131.50	2	242	0.82%
2021/06/22	2	128.00	0	0.00	128.50	2	265	0.75%
2021/06/21	0	0.00	2	127.50	126.50	-2	288	-0.69%
2021/06/18	7	129.36	0	0.00	128.50	7	309	2.27%
2021/06/17	0	0.00	1	128.50	131.50	-1	338	-0.30%
2021/06/16	1	133.50	2	130.25	130.00	-1	347	-0.29%
2021/06/15	6	133.50	0	0.00	133.50	6	353	1.70%
2021/06/11	1	134.00	0	0.00	133.00	1	359	0.28%
2021/06/10	2	134.25	2	133.50	134.00	0	365	0.00%
2021/06/09	0	0.00	2	136.75	137.50	-2	374	-0.53%
2021/06/07	0	0.00	7	136.79	137.00	-7	388	-1.80%
2021/06/04	1	138.00	1	138.00	138.00	0	391	0.00%
2021/06/02	1	138.00	1	139.50	137.00	0	403	0.00%
2021/06/01	0	0.00	2	141.75	139.50	-2	426	-0.47%
2021/05/31	4	141.63	2	142.00	142.00	2	457	0.44%
2021/05/28	7	140.29	7	139.71	136.00	0	485	0.00%
2021/05/27	1	132.00	0	0.00	133.50	1	488	0.20%
2021/05/26	0	0.00	1	133.00	133.50	-1	495	-0.20%
2021/05/25	4	132.25	0	0.00	134.00	4	544	0.73%
2021/05/24	4	131.88	0	0.00	131.00	4	560	0.71%
2021/05/21	2	130.00	1	131.00	130.00	1	567	0.18%
2021/05/20	2	126.50	4	127.13	128.00	-2	570	-0.35%
2021/05/19	9	128.39	1	126.50	126.50	8	578	1.38%
2021/05/18	17	127.21	0	0.00	126.50	17	579	2.94%
2021/05/17	1	121.00	7	121.21	120.00	-6	584	-1.03%
2021/05/14	9	129.06	5	129.20	129.00	4	582	0.69%
2021/05/13	8	124.94	13	125.27	124.00	-5	580	-0.86%
2021/05/12	12	122.42	10	123.10	120.00	2	578	0.35%
2021/05/11	5	130.80	14	132.29	133.00	-9	576	-1.56%
2021/05/10	0	0.00	2	139.00	139.50	-2	577	-0.35%
2021/05/07	7	136.50	0	0.00	138.00	7	576	1.21%
2021/05/06	8	136.50	8	135.88	131.00	0	574	0.00%
2021/05/05	15	129.23	10	136.20	134.00	5	576	0.87%
2021/05/04	24	123.88	26	126.58	125.50	-2	574	-0.35%
2021/05/03	0	0.00	4	138.50	136.00	-4	569	-0.70%
2021/04/29	3	143.00	0	0.00	143.00	3	568	0.53%
2021/04/28	0	0.00	2	143.75	143.50	-2	568	-0.35%
2021/04/27	1	143.50	4	145.13	142.50	-3	571	-0.53%
2021/04/26	6	143.83	0	0.00	145.00	6	575	1.04%
2021/04/23	5	135.50	4	137.00	136.50	1	581	0.17%
2021/04/21	1	146.50	1	143.00	144.00	0	585	0.00%
2021/04/20	0	0.00	1	147.00	146.00	-1	591	-0.17%
2021/04/19	1	151.50	0	0.00	152.00	1	599	0.17%
2021/04/16	2	151.75	3	150.83	149.00	-1	603	-0.17%
2021/04/15	0	0.00	4	151.00	150.50	-4	610	-0.66%
2021/04/14	23	141.39	16	146.03	148.50	7	610	1.15%
2021/04/13	0	0.00	6	150.42	149.00	-6	612	-0.98%
2021/04/12	0	0.00	4	167.00	153.00	-4	612	-0.65%
2021/04/09	4	158.13	2	157.50	168.00	2	591	0.34%
2021/04/08	0	0.00	23	154.41	153.00	-23	571	-4.02%
2021/04/07	0	0.00	15	154.27	154.50	-15	565	-2.65%
2021/04/06	10	158.45	8	158.00	154.00	2	561	0.36%
2021/04/01	0	0.00	1	157.00	155.00	-1	555	-0.18%
2021/03/30	1	165.00	0	0.00	160.00	1	531	0.19%
2021/03/25	0	0.00	2	160.75	159.50	-2	495	-0.40%
2021/03/24	16	148.75	15	151.33	152.50	1	483	0.21%
2021/03/23	4	173.38	4	169.50	158.00	0	459	0.00%
2021/03/11	14	172.57	0	0.00	173.00	14	369	3.79%
2021/03/09	25	168.34	0	0.00	171.50	25	360	6.94%
2021/02/25	2	132.00	2	128.25	135.50	0	256	0.00%
2021/01/29	0	0.00	2	89.10	88.10	-2	155	-1.29%
2020/12/09	2	70.75	0	0.00	70.80	2	51	3.90%
2020/10/19	2	71.60	0	0.00	70.30	2	73	2.74%
2020/07/09	0	0.00	3	67.40	67.30	-3	27	-11.10%
2020/06/19	0	0.00	2	59.20	59.90	-2	27	-7.21%
2020/05/28	0	0.00	2	59.20	59.10	-2	37	-5.41%
2020/05/27	0	0.00	2	59.90	59.70	-2	37	-5.28%
2020/03/19	0	0.00	1	39.05	39.50	-1	37	-2.67%
2020/03/18	0	0.00	1	42.80	42.65	-1	35	-2.80%
2020/03/13	0	0.00	3	50.87	54.30	-3	36	-8.13%
2020/02/27	0	0.00	1	59.10	60.20	-1	35	-2.82%
2020/02/21	0	0.00	1	63.30	63.20	-1	32	-3.04%
2020/02/20	0	0.00	1	63.70	63.60	-1	33	-3.00%
2020/02/19	0	0.00	1	64.00	64.00	-1	33	-2.96%
2020/02/14	0	0.00	1	64.00	63.90	-1	36	-2.77%
2020/02/13	0	0.00	3	64.10	63.80	-3	37	-8.00%
2020/02/10	0	0.00	1	63.60	64.00	-1	41	-2.43%
2020/02/07	0	0.00	1	64.30	64.30	-1	42	-2.33%
2020/01/08	2	69.00	0	0.00	69.00	2	46	4.29%
2020/01/07	1	69.00	0	0.00	68.20	1	49	2.04%
2020/01/06	1	69.50	0	0.00	69.50	1	50	1.97%
2020/01/03	5	70.02	0	0.00	70.30	5	54	9.25%
2020/01/02	6	70.42	0	0.00	70.00	6	56	10.54%
2019/12/13	0	0.00	6	68.83	68.90	-6	149	-4.02%
2019/10/30	6	80.23	0	0.00	80.40	6	261	2.30%