鈞興-KY (4571)-新加坡商瑞銀券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
179.0
漲跌
▼2.5
漲幅
-1.38%
成交量
444張
產業
上市電機機械類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/22	0	0.00	8	182.75	181.50	-8	923	-0.87%
2026/06/18	9	182.22	7	181.29	181.50	2	921	0.22%
2026/06/17	0	0.00	4	180.13	179.00	-4	920	-0.43%
2026/06/16	2	179.75	9	180.33	179.50	-7	920	-0.76%
2026/06/15	2	182.00	0	0.00	180.00	2	920	0.22%
2026/06/12	13	182.58	15	182.17	181.00	-2	919	-0.22%
2026/06/11	15	174.00	17	176.15	179.00	-2	919	-0.22%
2026/06/10	55	184.65	18	188.58	180.50	37	915	4.04%
2026/06/09	9	192.61	7	193.21	191.00	2	909	0.22%
2026/06/08	10	187.05	20.8	184.96	191.00	-10.8	907	-1.19%
2026/06/05	6	193.50	39	194.15	195.00	-33	900	-3.66%
2026/06/04	5	192.10	14	192.57	191.50	-9	890	-1.01%
2026/06/03	62	196.19	14	199.18	195.00	48	891	5.38%
2026/06/02	8	206.81	35	211.30	198.00	-27	883	-3.06%
2026/06/01	22	219.27	7	222.14	217.50	15	851	1.76%
2026/05/29	21	223.24	35	221.81	222.00	-14	850	-1.65%
2026/05/28	251	212.26	44	216.58	212.00	207	844	24.52%	大買/鉅額交易
2026/05/27	86	218.51	31	222.52	218.00	55	855	6.43%
2026/05/26	35	225.07	35	227.64	224.00	0	840	0.00%
2026/05/25	37	228.11	53	229.24	227.00	-16	830	-1.93%
2026/05/22	76	231.82	48	228.93	229.50	28	809	3.46%
2026/05/21	26	214.88	63	214.29	216.00	-37	780	-4.74%
2026/05/20	43	211.44	57	217.34	210.50	-14	760	-1.84%
2026/05/19	168	225.32	78	230.67	227.50	90	732	12.28%	大買/
2026/05/18	193	221.75	52	220.02	232.00	141	668	21.10%	大買/鉅額交易
2026/05/15	141	208.75	78	208.39	211.00	63	614	10.26%	大買/
2026/05/14	132	202.25	26	199.65	204.50	106	570	18.57%	大買/鉅額交易
2026/05/13	19	191.55	25	191.44	191.00	-6	548	-1.09%
2026/05/12	56	194.15	18	195.47	194.00	38	550	6.91%
2026/05/11	114	197.44	38	196.53	197.50	76	553	13.74%	大買/
2026/05/08	50	189.82	34	192.93	190.00	16	559	2.86%
2026/05/07	66	196.27	20	192.98	197.50	46	604	7.61%
2026/05/06	22	191.61	35	193.77	191.00	-13	684	-1.90%
2026/05/05	29	199.24	46	199.38	199.50	-17	688	-2.47%
2026/05/04	71	192.73	31	192.10	194.00	40	663	6.03%
2026/04/30	41	179.21	23	178.65	178.50	18	614	2.93%
2026/04/29	7	173.29	8	172.44	177.00	-1	604	-0.17%
2026/04/28	9	168.00	10	163.60	170.00	-1	598	-0.17%
2026/04/27	5	165.40	7	166.79	163.00	-2	595	-0.34%
2026/04/24	16	171.00	22	174.48	171.50	-6	594	-1.01%
2026/04/23	22	169.80	23	169.87	176.50	-1	596	-0.17%
2026/04/22	8	162.44	1	163.00	162.00	7	568	1.23%
2026/04/21	0	0.00	6	160.67	160.00	-6	572	-1.05%
2026/04/20	19	160.29	8	161.88	160.50	11	573	1.92%
2026/04/17	11	160.23	6	160.42	160.00	5	570	0.88%
2026/04/16	0	0.00	1	162.50	159.50	-1	569	-0.18%
2026/04/15	5	160.80	7	160.29	160.00	-2	567	-0.35%
2026/04/14	7	156.50	9	156.94	157.50	-2	566	-0.35%
2026/04/13	7	152.43	3	152.67	154.00	4	570	0.70%
2026/04/10	2	153.75	2	154.00	154.00	0	570	0.00%
2026/04/09	3	153.50	8	153.13	153.00	-5	570	-0.88%
2026/04/08	8	152.88	1	154.00	153.50	7	569	1.23%
2026/04/07	1	148.00	3	148.67	148.50	-2	568	-0.35%
2026/04/02	5	147.80	5	148.20	148.50	0	571	0.00%
2026/04/01	3	151.33	3	151.83	150.50	0	569	0.00%
2026/03/31	9	152.00	7	151.07	148.50	2	568	0.35%
2026/03/30	4	156.25	5	155.90	154.50	-1	565	-0.18%
2026/03/27	3	158.50	2	158.50	159.00	1	563	0.18%
2026/03/26	3	162.33	4	162.38	160.50	-1	563	-0.18%
2026/03/25	2	164.50	1	163.00	162.50	1	562	0.18%
2026/03/24	4	159.88	4	159.75	162.00	0	559	0.00%
2026/03/23	4	159.38	2	160.50	159.50	2	560	0.36%
2026/03/20	18	163.31	20	163.38	162.50	-2	558	-0.36%
2026/03/19	1	164.50	5	164.60	163.00	-4	556	-0.72%
2026/03/18	6	165.42	3	165.33	166.00	3	556	0.54%
2026/03/17	8	166.00	6	165.67	165.00	2	553	0.36%
2026/03/16	13	167.81	17	167.65	166.50	-4	552	-0.72%
2026/03/13	4	161.63	4	161.50	164.00	0	551	0.00%
2026/03/12	15	162.90	2	162.00	162.00	13	561	2.31%
2026/03/11	6	164.25	7	162.93	164.50	-1	567	-0.18%
2026/03/10	4	159.63	21	159.71	159.50	-17	565	-3.01%
2026/03/09	33	156.05	7	156.29	157.00	26	562	4.62%
2026/03/06	0	0.00	3	172.50	172.00	-3	555	-0.54%
2026/03/05	1	174.00	1	177.50	173.00	0	555	0.00%
2026/03/04	29	173.67	39	172.18	172.00	-10	553	-1.81%
2026/03/03	10	185.45	38	183.95	180.00	-28	548	-5.11%
2026/03/02	20	193.15	17	194.09	191.50	3	536	0.56%
2026/02/26	52	180.45	26	182.19	183.00	26	505	5.14%
2026/02/25	13	175.58	4	177.50	175.50	9	496	1.81%
2026/02/24	8	176.75	24	176.60	177.00	-16	494	-3.24%
2026/02/23	17	175.41	0	0.00	176.50	17	493	3.44%
2026/02/11	2	171.50	2	172.25	172.00	0	492	0.00%
2026/02/10	2	174.50	4	175.38	173.50	-2	494	-0.40%
2026/02/09	16	174.91	9	176.00	175.00	7	494	1.42%
2026/02/06	5	172.40	6	172.25	174.00	-1	491	-0.20%
2026/02/05	22	177.84	4	176.63	176.00	18	488	3.69%
2026/02/04	2	181.50	27	182.83	181.50	-25	483	-5.17%
2026/02/03	8	178.88	11	178.36	182.50	-3	481	-0.62%
2026/02/02	8	178.69	10	181.50	180.50	-2	473	-0.42%
2026/01/30	50	183.13	50	183.87	187.00	0	462	0.00%
2026/01/29	64	194.55	45	196.37	193.00	19	444	4.28%
2026/01/28	40	194.30	62	195.34	202.50	-22	390	-5.63%
2026/01/27	18	183.61	10	184.20	184.50	8	295	2.71%
2026/01/26	14	174.36	14	180.07	180.00	0	276	0.00%
2026/01/23	3	172.50	14	170.96	170.00	-11	258	-4.26%
2026/01/22	3	172.00	9	170.44	169.00	-6	256	-2.34%
2026/01/21	0	0.00	3	170.33	168.00	-3	255	-1.17%
2026/01/20	7	170.07	3	170.00	169.00	4	258	1.55%
2026/01/19	11	171.95	5	173.60	171.00	6	260	2.30%
2026/01/16	17	174.09	27	175.54	174.50	-10	269	-3.70%
2026/01/15	3	170.00	11	168.64	170.00	-8	250	-3.19%
2026/01/14	20	170.00	0	0.00	171.50	20	250	7.99%
2026/01/13	2	167.00	2	165.75	167.50	0	246	0.00%
2026/01/12	5	164.20	2	165.25	166.00	3	248	1.21%
2026/01/06	4	167.88	1	169.50	168.00	3	271	1.10%
2026/01/05	0	0.00	4	163.63	164.50	-4	269	-1.48%
2026/01/02	8	163.94	2	164.50	164.50	6	269	2.22%
2025/12/30	0	0.00	5	163.60	164.00	-5	272	-1.83%
2025/12/29	0	0.00	1	166.50	165.00	-1	275	-0.36%
2025/12/26	7	162.50	1	162.00	163.00	6	273	2.19%
2025/12/24	4	162.50	1	162.50	162.00	3	284	1.05%
2025/12/23	5	163.50	4	161.63	162.00	1	302	0.33%
2025/12/22	4	161.25	1	162.00	161.50	3	314	0.95%
2025/12/18	0	0.00	1	158.50	158.00	-1	321	-0.31%
2025/12/17	2	162.50	4	160.50	160.00	-2	324	-0.62%
2025/12/16	0	0.00	3	159.50	160.00	-3	332	-0.90%
2025/12/15	6	162.67	0	0.00	163.00	6	334	1.79%
2025/12/12	0	0.00	2	163.50	163.00	-2	337	-0.59%
2025/12/11	0	0.00	1	163.50	162.50	-1	343	-0.29%
2025/12/09	6	165.17	1	164.00	164.00	5	359	1.39%
2025/12/08	0	0.00	1	169.00	167.50	-1	364	-0.27%
2025/12/05	2	172.50	13	171.04	168.50	-11	384	-2.86%
2025/12/04	1	163.50	4	168.00	167.00	-3	377	-0.79%
2025/12/03	2	161.75	0	0.00	161.50	2	380	0.52%
2025/12/02	2	163.00	7	161.93	161.50	-5	397	-1.26%
2025/12/01	0	0.00	5	163.40	162.00	-5	421	-1.19%
2025/11/28	8	165.31	4	166.00	165.00	4	446	0.90%
2025/11/27	5	165.70	13	167.65	165.50	-8	459	-1.74%
2025/11/26	29	165.31	5	165.10	166.50	24	483	4.97%
2025/11/25	12	162.58	3	162.33	160.50	9	527	1.71%
2025/11/24	11	160.59	14	160.57	160.50	-3	542	-0.55%
2025/11/21	11	162.55	18	162.56	160.00	-7	561	-1.25%
2025/11/20	33	163.56	10	163.80	165.00	23	601	3.82%
2025/11/18	6	164.25	30	164.27	163.00	-24	747	-3.21%
2025/11/17	34	167.49	14	166.43	167.00	20	927	2.16%
2025/11/14	3	163.17	13	162.23	161.50	-10	977	-1.02%
2025/11/13	5	164.10	3	164.33	164.00	2	1,021	0.20%
2025/11/12	1	166.00	1	166.50	165.50	0	1,046	0.00%
2025/11/11	20	165.70	7	165.79	166.00	13	1,075	1.21%
2025/11/10	18	164.03	36	163.06	163.00	-18	1,135	-1.59%
2025/11/07	4	168.00	5	169.00	168.50	-1	1,158	-0.09%
2025/11/06	9	170.06	5	171.00	171.00	4	1,171	0.34%
2025/11/05	18	168.00	12	168.83	170.50	6	1,188	0.50%
2025/11/04	15	169.30	6	170.75	169.00	9	1,190	0.76%
2025/11/03	8	173.56	16	173.75	173.00	-8	1,189	-0.67%
2025/10/31	35	174.63	18	174.39	174.50	17	1,193	1.42%
2025/10/30	14	172.11	15	172.10	172.00	-1	1,196	-0.08%
2025/10/29	8	172.00	21	173.12	171.00	-13	1,198	-1.08%
2025/10/28	17	171.50	12	171.29	171.50	5	1,200	0.42%
2025/10/27	10	171.35	22	172.66	170.00	-12	1,201	-1.00%
2025/10/23	13	172.15	8	171.50	172.50	5	1,201	0.42%
2025/10/22	6	172.00	33	171.38	171.00	-27	1,200	-2.25%
2025/10/21	56	165.13	19	165.68	165.50	37	1,191	3.11%
2025/10/20	13	160.08	11	160.59	159.50	2	1,194	0.17%
2025/10/17	4	162.25	40	163.09	160.50	-36	1,216	-2.96%
2025/10/16	42	166.50	25	166.20	165.00	17	1,222	1.39%
2025/10/15	5	163.70	8	163.50	163.50	-3	1,223	-0.25%
2025/10/14	53	164.08	32	165.41	162.00	21	1,238	1.70%
2025/10/13	35	166.00	31	165.81	165.00	4	1,239	0.32%
2025/10/09	0	0.00	20	172.63	173.00	-20	1,237	-1.62%
2025/10/08	25	172.58	12	171.71	173.50	13	1,234	1.05%
2025/10/07	21	172.33	7	171.93	171.50	14	1,231	1.14%
2025/10/03	5	172.40	1	172.00	171.50	4	1,242	0.32%
2025/10/02	6	174.00	7	172.57	171.50	-1	1,245	-0.08%
2025/10/01	6	175.25	19	174.32	172.50	-13	1,250	-1.04%
2025/09/30	18	173.33	5	172.80	174.50	13	1,258	1.03%
2025/09/26	22	173.66	46	176.10	172.00	-24	1,270	-1.89%
2025/09/25	53	183.94	30	184.77	180.50	23	1,270	1.81%
2025/09/24	13	179.81	22	184.07	185.50	-9	1,259	-0.71%
2025/09/23	2	179.75	17	179.97	178.50	-15	1,255	-1.20%
2025/09/22	29	180.93	26	180.08	179.50	3	1,264	0.24%
2025/09/19	5	180.20	23	179.65	179.00	-18	1,272	-1.41%
2025/09/18	46	178.84	12	179.54	180.00	34	1,318	2.58%
2025/09/17	6	179.08	8	179.88	177.00	-2	1,412	-0.14%
2025/09/16	10	178.10	6	177.92	179.50	4	1,415	0.28%
2025/09/15	7	177.79	12	179.46	178.50	-5	1,428	-0.35%
2025/09/12	24	184.48	21	183.81	181.50	3	1,435	0.21%
2025/09/11	4	181.00	16	186.47	181.50	-12	1,441	-0.83%
2025/09/10	14	186.00	9	185.39	186.50	5	1,454	0.34%
2025/09/09	52	188.92	68	188.26	186.50	-16	1,463	-1.09%
2025/09/08	34	181.59	26	181.44	181.50	8	1,492	0.54%
2025/09/05	32	181.75	47	182.49	183.00	-15	1,505	-1.00%
2025/09/04	48	181.28	46	179.84	182.50	2	1,543	0.13%
2025/09/03	68	178.77	64	179.16	179.50	4	1,586	0.25%
2025/09/02	67	184.90	56	186.90	180.50	11	1,579	0.70%
2025/09/01	50	191.77	26	192.50	188.00	24	1,574	1.52%
2025/08/28	63	202.87	119	202.08	200.00	-56	1,549	-3.61%	大賣/
2025/08/27	36	198.03	51	197.63	198.50	-15	1,508	-0.99%
2025/08/26	89	196.43	99	195.44	197.00	-10	1,503	-0.67%
2025/08/25	133	199.23	123	199.78	198.00	10	1,486	0.67%	大買/大賣/
2025/08/22	134	196.22	100	196.49	193.50	34	1,451	2.34%	大買/
2025/08/21	83	205.66	157	210.12	199.50	-74	1,418	-5.22%	大賣/
2025/08/20	309	204.57	266	205.89	204.50	43	1,324	3.25%	大買/大賣/
2025/08/19	132	194.29	88	192.35	197.50	44	1,158	3.80%	大買/
2025/08/18	74	189.61	82	188.13	192.00	-8	1,130	-0.71%
2025/08/15	57	183.94	37	183.74	186.00	20	1,147	1.74%
2025/08/14	33	182.94	79	182.41	180.00	-46	1,175	-3.91%
2025/08/13	141	183.82	110	184.90	179.50	31	1,162	2.67%	大買/大賣/
2025/08/12	54	174.78	55	175.16	175.50	-1	1,134	-0.09%
2025/08/11	10	172.45	25	172.16	172.00	-15	1,136	-1.32%
2025/08/08	25	170.16	17	170.29	170.50	8	1,178	0.68%
2025/08/07	9	167.00	1	166.50	166.00	8	1,176	0.68%
2025/08/06	2	166.50	16	166.56	166.00	-14	1,207	-1.16%
2025/08/05	4	167.63	9	167.22	167.50	-5	1,219	-0.41%
2025/08/04	36	161.96	8	159.94	165.50	28	1,231	2.27%
2025/08/01	13	161.81	3	162.00	163.00	10	1,236	0.81%
2025/07/31	5	163.10	6	164.08	163.00	-1	1,234	-0.08%
2025/07/30	1	165.00	7	164.86	165.50	-6	1,233	-0.49%
2025/07/29	8	164.00	5	165.90	164.50	3	1,235	0.24%
2025/07/28	1	166.50	21	166.83	166.50	-20	1,243	-1.61%
2025/07/25	23	168.85	27	168.63	167.50	-4	1,247	-0.32%
2025/07/24	24	169.94	34	170.97	170.00	-10	1,286	-0.78%
2025/07/23	66	170.10	37	169.61	169.00	29	1,295	2.24%
2025/07/22	20	165.45	29	165.62	164.00	-9	1,274	-0.71%
2025/07/21	19	167.32	22	167.11	167.50	-3	1,274	-0.24%
2025/07/18	35	168.36	24	170.79	166.00	11	1,278	0.86%
2025/07/17	11	167.64	17	166.44	166.00	-6	1,265	-0.47%
2025/07/16	4	163.00	0	0.00	162.50	4	1,263	0.32%
2025/07/15	11	161.45	9	161.67	160.00	2	1,267	0.16%
2025/07/14	13	160.00	1	161.50	159.50	12	1,268	0.95%
2025/07/11	45	160.81	50	162.27	161.50	-5	1,271	-0.39%
2025/07/10	5	157.60	36	157.64	157.00	-31	1,264	-2.45%
2025/07/09	33	156.98	31	156.05	156.50	2	1,269	0.16%
2025/07/08	39	158.53	36	158.69	157.50	3	1,271	0.24%
2025/07/07	38	161.61	42	161.36	162.00	-4	1,279	-0.31%
2025/07/04	0	0.00	46	170.42	168.00	-46	1,273	-3.61%
2025/07/03	5	171.70	23	171.59	171.00	-18	1,263	-1.42%
2025/07/02	46	170.39	43	170.23	171.00	3	1,256	0.24%
2025/07/01	1	171.50	37	173.59	170.50	-36	1,246	-2.89%
2025/06/30	58	173.24	62	172.52	172.50	-4	1,241	-0.32%
2025/06/27	118	173.11	56	172.91	173.00	62	1,234	5.02%	大買/
2025/06/26	70	175.07	35	174.91	175.50	35	1,198	2.92%
2025/06/25	10	163.20	22	164.48	162.50	-12	1,111	-1.08%

鈞興-KY 相關文章

鈞興-KY 相關影音