台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.25
  • 漲幅
    +1.80%
  • 成交量
    2,146
  • 產業
    上櫃 化工類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
磐亞 (4707)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.003113.9113.90-31722-4.29%
2024/03/2700.00413.9014.00-4716-0.56%
2024/03/2600.00713.7613.80-7709-0.99%
2024/03/2500.00513.7813.85-5702-0.71%
2024/03/2200.001113.7013.65-11696-1.58%
2024/03/21113.7000.0013.7016950.14%
2024/03/1900.00613.9113.85-6678-0.88%
2024/03/18113.9000.0013.8516770.15%
2024/03/13413.7400.0013.7546680.60%
2024/03/1100.00113.8513.80-1647-0.15%
2024/03/0700.00114.2514.25-1610-0.16%
2024/03/062014.1100.0014.10205903.39%
2024/03/051414.193714.3414.20-23559-4.11%
2024/03/045913.6100.0013.655945512.96%
2024/03/012813.3600.0013.35284306.51%
2024/02/292313.2800.0013.25234245.42%
2024/02/272213.1500.0013.20224135.32%
2024/02/26213.131213.1413.05-10388-2.57%
2024/02/231212.851612.8012.80-4331-1.21%
2024/02/2100.001512.7512.75-15329-4.55%
2024/02/1900.001712.6512.80-17334-5.09%
2024/02/1500.002412.5512.55-24338-7.09%
2024/02/021312.5500.0012.55133353.87%
2024/01/2200.001812.6012.60-18318-5.66%
2024/01/1900.00212.7012.65-2316-0.63%
2024/01/1700.00312.7012.65-3316-0.95%
2024/01/08212.80212.7512.8003170.00%
2024/01/0400.00412.7512.75-4315-1.27%
2023/12/21112.7000.0012.6513220.31%
2023/12/19612.6500.0012.6563231.86%
2023/12/13212.6500.0012.6523170.63%
2023/12/12212.7800.0012.7023110.64%
2023/12/06412.9000.0012.8543141.27%
2023/12/051712.8500.0012.85173165.37%
2023/12/011312.59312.8312.65102993.34%
2023/11/3000.001012.5512.55-10300-3.33%
2023/11/2800.001412.6512.65-14298-4.68%
2023/11/270.712.7500.0012.650.73070.22%
2023/11/2400.001612.5512.55-16313-5.10%
2023/11/2300.00112.5512.60-1341-0.29%
2023/11/2200.00812.6012.60-8351-2.27%
2023/11/2100.004512.6012.65-45361-12.44%
2023/11/2000.00312.6012.55-3364-0.82%
2023/11/1700.001712.5512.60-17367-4.63%
2023/11/1600.003312.4012.50-33376-8.77%
2023/11/1500.001212.3812.35-12386-3.11%
2023/11/1400.001012.3012.35-10379-2.63%
2023/11/1000.00112.2512.30-1393-0.25%
2023/11/0800.001012.2512.30-10409-2.44%
2023/11/0700.00412.2512.30-4411-0.97%
2023/10/2700.00112.2512.30-1433-0.23%
2023/10/1700.001212.4012.40-12454-2.64%
2023/10/1600.00412.3012.35-4460-0.87%
2023/10/1200.001412.2512.25-14466-3.00%
2023/10/1100.001212.2512.20-12466-2.57%
2023/10/0600.001112.2512.25-11471-2.33%
2023/10/0500.00312.2512.25-3473-0.63%
2023/10/0400.00512.2512.25-5493-1.01%
2023/10/0300.00912.2512.25-9508-1.77%
2023/10/0200.00112.2512.25-1506-0.20%
2023/09/2800.00812.2512.20-8507-1.58%
2023/09/2700.00212.2012.15-2507-0.39%
2023/09/2600.00212.2512.20-2509-0.39%
2023/09/2500.00112.2012.20-1509-0.20%
2023/09/2100.004.612.2112.15-4.6512-0.91%
2023/09/2000.002212.2412.25-22512-4.29%
2023/09/1900.00912.3012.25-9516-1.74%
2023/09/1400.004212.2512.30-42517-8.12%
2023/09/1300.006412.3212.25-64518-12.33%
2023/09/1200.00812.3012.30-8520-1.54%
2023/09/1100.00112.3512.30-1522-0.19%
2023/09/0800.001112.5512.50-11515-2.14%
2023/09/0700.001412.6512.65-14515-2.72%
2023/09/0600.002012.7012.65-20526-3.80%
2023/09/051012.741312.7412.75-3540-0.56%
2023/09/0400.00612.5512.55-6567-1.06%
2023/09/01312.6000.0012.5535660.53%
2023/08/314012.41512.5512.50355626.22%
2023/08/303412.333712.3012.35-3553-0.54%
2023/08/291113.2600.0013.35115372.05%
2023/08/2800.00213.4513.35-2511-0.39%
2023/08/254613.4200.0013.45464989.22%
2023/08/2400.001013.4113.40-10488-2.05%
2023/08/222013.5400.0013.40204804.17%
2023/08/213613.3400.0013.45364677.70%
2023/08/181913.2500.0013.25194544.18%
2023/08/17613.2000.0013.2064471.34%
2023/08/165713.1700.0013.255744312.86%
2023/08/15313.1500.0013.2034330.69%
2023/08/14813.0600.0013.1584311.86%
2023/08/11413.1000.0013.1044220.95%
2023/08/103913.1500.0013.15394229.24%
2023/08/09813.1500.0013.1584161.92%
2023/08/0700.00813.1013.05-8411-1.95%
2023/08/02113.1000.0013.1514190.24%
2023/07/3100.001213.1513.05-12417-2.88%
2023/07/2700.002613.1513.10-26419-6.20%
2023/07/2600.001013.0513.00-10417-2.40%
2023/07/2500.00113.0513.05-1413-0.24%
2023/07/2400.001313.0513.05-13417-3.11%
2023/07/213213.0200.0013.00324187.65%
2023/07/2000.001713.0513.05-17418-4.07%
2023/07/1900.00713.1013.00-7417-1.68%
2023/07/181613.0500.0013.00164283.74%
2023/07/17513.0000.0013.0554351.15%
2023/07/11513.1000.0013.0554321.16%
2023/07/06113.0500.0013.0514120.24%
2023/06/30413.0500.0013.1044270.94%
2023/06/292113.0500.0013.05214284.90%
2023/06/26313.0500.0013.0534250.71%
2023/06/212313.0500.0013.05234265.39%
2023/06/20313.0500.0013.0034270.70%
2023/06/161713.0500.0013.05174403.86%
2023/06/1300.00113.1513.05-1450-0.22%
2023/06/122613.0500.0013.05264515.76%
2023/06/084513.0800.0013.054543810.25%
2023/06/0500.002712.9012.95-27453-5.95%
2023/05/3000.001512.8512.80-15470-3.19%
2023/05/2900.002212.8512.90-22472-4.66%
2023/05/2600.00312.8512.85-3471-0.64%
2023/05/241312.771012.8012.8534760.63%
2023/05/231012.80612.8012.8044740.84%
2023/05/22612.75212.8012.7544770.84%
2023/05/18112.8000.0012.8014800.21%
2023/05/1700.00212.8012.75-2479-0.42%
2023/05/161512.70712.8012.8084761.68%
2023/05/1500.00112.7512.70-1473-0.21%
2023/05/1200.00712.7012.75-7479-1.46%
2023/05/1100.00212.7512.70-2492-0.41%
2023/05/10512.7000.0012.7554911.02%
2023/05/091412.755112.7612.70-37488-7.57%
2023/05/0800.00212.9512.85-2482-0.41%
2023/05/05712.9500.0012.9574821.45%
2023/05/041412.9100.0012.95144822.90%
2023/05/03512.9000.0012.9054801.04%
2023/04/2800.00112.9512.90-1472-0.21%
2023/04/273012.85312.9012.90274725.72%
2023/04/261112.711012.7012.7514670.21%
2023/04/2500.00412.7512.75-4467-0.86%
2023/04/241312.6500.0012.75134622.81%
2023/04/2100.00212.7312.65-2463-0.43%
2023/04/201012.85612.9312.8544440.90%
2023/04/17312.95312.9512.9504280.00%
2023/04/13712.9000.0012.9074251.65%
2023/04/12512.9500.0012.9054221.18%
2023/04/1100.001213.0513.00-12411-2.91%
2023/04/102813.0000.0013.05284056.90%
2023/04/073912.9500.0012.90393989.80%
2023/04/061412.9100.0012.90143933.56%
2023/03/311012.8700.0012.85103862.59%
2023/03/304012.8500.0012.854038110.47%
2023/03/29512.8500.0012.8553771.32%
2023/03/2800.00112.9012.85-1378-0.26%
2023/03/2400.00412.9012.85-4377-1.06%
2023/03/221212.802512.9012.90-13376-3.45%
2023/03/14812.5900.0012.6083552.25%
2023/03/131012.5500.0012.65103522.84%
2023/03/09112.90112.9512.7503400.00%
2023/02/16212.1500.0012.1522990.67%
2023/02/1500.00112.1512.15-1303-0.33%
2023/02/1400.00112.1512.15-1303-0.33%
2023/02/1300.00112.1012.15-1307-0.33%
2023/02/06712.2300.0012.2572942.38%
2023/02/031512.21112.2012.25142934.76%
2023/02/021212.1800.0012.20122914.12%
2023/01/16211.9300.0011.9022900.69%
2023/01/0500.00111.9511.90-1319-0.31%
2023/01/0400.00111.9011.95-1322-0.31%
2022/12/30111.851211.9311.95-11325-3.38%
2022/12/291011.8800.0011.90103263.06%
2022/12/23411.8000.0011.8543401.17%
2022/12/0900.00311.7311.75-3368-0.81%
2022/12/0800.00311.6211.70-3373-0.80%
2022/12/0700.00311.5711.55-3375-0.80%
2022/11/3000.00311.8311.80-3364-0.82%
2022/11/2900.00311.7211.75-3363-0.83%
2022/11/2800.00311.7011.75-3362-0.83%
2022/11/2500.00311.6311.60-3364-0.82%
2022/11/2400.00111.7511.65-1370-0.27%
2022/11/2300.00311.6811.70-3395-0.76%
2022/11/2200.00311.5711.55-3415-0.72%
2022/11/2100.00311.5511.55-3427-0.70%
2022/11/1800.00311.5311.55-3437-0.69%
2022/11/1700.00311.4811.50-3441-0.68%
2022/11/1600.00311.4811.45-3449-0.67%
2022/11/1500.00311.4811.45-3459-0.65%
2022/11/1400.00311.5511.55-3463-0.65%
2022/11/1100.00111.5011.50-1469-0.21%
2022/11/1000.00511.4511.45-5477-1.05%
2022/11/088711.4500.0011.358749917.42%
2022/11/075111.3300.0011.355149110.38%
2022/11/043711.2300.0011.30374937.50%
2022/11/032511.2000.0011.25255094.91%
2022/11/02411.25211.2511.2525230.38%
2022/11/011911.1800.0011.20195263.61%
2022/10/28111.05611.1511.15-5533-0.94%
2022/10/2700.00111.1011.20-1537-0.19%
2022/10/2600.00810.9310.90-8540-1.48%
2022/10/2500.00810.9010.90-8545-1.47%
2022/10/24911.001111.0111.00-2549-0.36%
2022/10/2100.00910.9010.90-9553-1.63%
2022/10/2000.002910.8910.90-29553-5.24%
2022/10/1900.00611.1011.05-6545-1.10%
2022/10/1800.002511.2111.20-25538-4.64%
2022/10/1700.003411.2611.25-34545-6.23%
2022/10/14111.502711.5311.45-26539-4.82%
2022/10/1300.004211.6311.45-42543-7.73%
2022/10/12611.7500.0011.7565351.12%
2022/10/11111.802511.8011.80-24534-4.49%
2022/10/0600.00112.0012.05-1534-0.19%
2022/10/052712.0400.0012.00275365.03%
2022/10/042812.02712.0612.05215343.93%
2022/10/031311.9500.0011.90135322.44%
2022/09/301011.8500.0011.90105351.87%
2022/09/291012.0000.0011.95105321.88%
2022/09/28912.056612.1212.05-57532-10.70%
2022/09/271812.25612.2512.30125272.28%
2022/09/2600.002612.2712.25-26529-4.91%
2022/09/2300.00312.4512.45-3528-0.57%
2022/09/2100.00412.5012.50-4530-0.75%
2022/09/2000.00212.6012.55-2533-0.38%
2022/09/152712.5500.0012.50275315.08%
2022/09/141112.4500.0012.55115292.08%
2022/09/1300.001712.6312.55-17528-3.21%
2022/09/0600.007412.4912.40-74556-13.29%
2022/09/0200.00212.6512.60-2552-0.36%
2022/09/011012.6500.0012.65105651.77%
2022/08/3100.003312.6612.65-33566-5.82%
2022/08/3000.0024612.6112.60-246563-43.63% 大賣/鉅額交易
2022/08/291813.3000.0013.30185353.36%
2022/08/262213.3500.0013.35225134.29%
2022/08/251813.2600.0013.30184993.60%
2022/08/241713.3000.0013.25174933.44%
2022/08/182313.281113.3013.30124622.59%
2022/08/171813.2500.0013.30184563.95%
2022/08/1615613.2800.0013.2015644335.19% 大買/鉅額交易
2022/08/1100.001812.9512.95-18419-4.29%
2022/08/10212.80612.9512.90-4424-0.94%
2022/08/091413.1100.0013.20144113.40%
2022/08/05512.95212.9512.9533980.75%
2022/08/0400.001012.9512.90-10403-2.48%
2022/08/02112.95113.0013.0004040.00%
2022/08/013913.0400.0013.05394079.58%
2022/07/281313.0000.0013.00134063.20%
2022/07/25613.0000.0013.0064101.46%
2022/07/22313.0500.0013.0534180.72%
2022/07/20412.90312.9012.9014360.23%
2022/07/192412.9200.0013.00244465.38%
2022/07/152312.8000.0012.90234654.94%
2022/07/141512.7400.0012.75154773.14%
2022/07/13112.75712.7712.75-6510-1.17%
2022/07/12212.651112.7012.65-9651-1.38%
2022/07/11412.7500.0012.7046630.60%
2022/07/08312.801212.7612.70-9682-1.32%
2022/07/071212.601512.5912.60-3764-0.39%
2022/07/06812.581312.5512.55-5798-0.63%
2022/07/053912.5700.0012.65398424.63%
2022/07/04712.611912.6112.55-12848-1.41%
2022/07/01412.791212.7812.60-8872-0.92%
2022/06/30912.78412.9412.8058900.56%
2022/06/29612.9500.0012.9569310.64%
2022/06/281212.9000.0012.95129501.26%
2022/06/272912.8300.0012.85299623.01%
2022/06/243112.7700.0012.75319823.15%
2022/06/2300.003512.8012.75-351,019-3.43%
2022/06/2200.002812.7912.75-281,028-2.72%
2022/06/2100.00712.7812.90-71,032-0.68%
2022/06/20412.954312.8012.75-391,040-3.75%
2022/06/171612.92412.9512.90121,0341.16%
2022/06/1600.001612.9812.95-161,033-1.55%
2022/06/15513.07913.1513.15-41,034-0.39%
2022/06/14612.951212.8712.95-61,045-0.57%
2022/06/13313.0000.0012.9531,0530.28%
2022/06/102713.1200.0013.15271,0852.49%
2022/06/091212.9500.0013.00121,0711.12%
2022/06/08612.9300.0012.9561,0660.56%
2022/06/0700.00212.9512.95-21,072-0.19%
2022/06/06712.9500.0012.9571,0740.65%
2022/06/0200.00312.9012.85-31,086-0.28%
2022/06/0100.00312.9012.90-31,098-0.27%
2022/05/303112.8300.0012.90311,1002.82%
2022/05/2700.002712.8512.80-271,097-2.46%
2022/05/24512.7500.0012.7551,1320.44%
2022/05/201012.7000.0012.80101,1450.87%
2022/05/192312.5600.0012.70231,1531.99%
2022/05/182712.7000.0012.70271,1572.33%
2022/05/172112.6000.0012.70211,1611.81%
2022/05/16612.6000.0012.6061,1770.51%
2022/05/1200.008312.5312.45-831,193-6.96%
2022/05/114612.6500.0012.60461,1993.84%
2022/05/1000.001612.6412.70-161,199-1.33%
2022/05/09612.652112.5612.50-151,194-1.26%
2022/05/063612.6800.0012.70361,1893.03%
2022/05/053112.7700.0012.80311,1872.61%
2022/05/043612.7700.0012.75361,1933.02%
2022/05/031412.8000.0012.80141,1961.17%
2022/04/2900.00112.8012.75-11,208-0.08%
2022/04/285412.741012.8012.70441,2273.58%
2022/04/275612.60912.5512.60471,2213.85%
2022/04/262212.88412.9812.85181,2071.49%
2022/04/25212.956212.9212.90-601,199-5.00%
2022/04/221613.103113.0713.10-151,189-1.26%
2022/04/21213.209313.2213.10-911,192-7.63%
2022/04/2000.007713.3513.20-771,184-6.50%
2022/04/191713.409513.4413.30-781,175-6.63%
2022/04/188813.473113.2913.60571,1614.91%
2022/04/1500.002413.1113.25-241,029-2.33%
2022/04/141713.153013.2513.20-131,033-1.26%
2022/04/1300.007213.2313.45-721,025-7.02%
2022/04/125012.8018712.8913.05-137976-14.03% 大賣/鉅額交易
2022/04/1100.003113.0012.90-31949-3.27%
2022/04/083813.20313.2513.35359053.86%
2022/04/072113.501313.3513.2089030.89%
2022/04/066413.562013.5513.55448914.94%
2022/04/013213.2300.0013.45328703.68%
2022/03/31813.1500.0013.2088300.96%
2022/03/306113.1700.0013.15618207.43%
2022/03/29413.201913.2013.20-15813-1.84%
2022/03/282113.0000.0013.15217972.63%
2022/03/23112.9500.0012.9517470.13%
2022/03/22412.9000.0012.9547420.54%
2022/03/21712.9200.0012.9577380.95%
2022/03/171012.90312.8512.8577370.95%
2022/03/1600.00312.8012.85-3727-0.41%
2022/03/154312.782112.8912.75227392.97%
2022/03/1400.00412.6012.55-4706-0.57%
2022/03/0800.0010412.4412.40-104717-14.50% 大賣/鉅額交易
2022/03/0700.001012.6012.55-10706-1.42%
2022/02/24412.451012.7512.45-6726-0.83%
2022/02/2300.00512.7512.80-5698-0.72%
2022/02/14812.8000.0012.7586941.15%
2022/02/1113.812.7500.0012.7513.86912.00%
2022/01/26912.2500.0012.2596951.29%
2022/01/2500.003012.2412.20-30701-4.28%
2022/01/2400.0012912.2412.30-129702-18.36% 大賣/鉅額交易
2022/01/214812.47512.5012.45436976.17%
2022/01/061212.8000.0012.80129031.33%
2021/12/1600.004312.4012.40-431,045-4.11%
2021/12/1500.00812.4012.40-81,051-0.76%
2021/12/0300.00712.4512.45-71,159-0.60%
2021/12/0200.004712.4112.40-471,158-4.06%
2021/11/180.312.7500.0012.750.31,1320.03%
2021/11/1700.001212.6012.65-121,126-1.07%
2021/11/11412.8300.0012.7541,1260.35%
2021/11/0500.00412.6412.55-41,129-0.35%
2021/11/0400.00112.6012.55-11,129-0.09%
2021/10/284612.7500.0012.75461,1074.15%
2021/10/271112.701412.6812.70-31,101-0.27%
2021/10/22813.6500.0013.7081,0290.78%
2021/10/2100.00913.7413.65-91,030-0.87%
2021/10/2000.00513.7813.75-51,034-0.48%
2021/10/1900.00413.8113.80-41,019-0.39%
2021/10/1813813.88413.7913.801341,00313.36% 大買/鉅額交易
2021/10/1500.00413.5613.65-4955-0.42%
2021/10/1400.004013.6413.45-40950-4.21%
2021/10/1317013.674113.6413.7012992413.95% 大買/鉅額交易
2021/10/1200.003613.4213.55-36908-3.96%
2021/10/08913.243513.2613.25-26901-2.89%
2021/10/071913.103913.1913.25-20912-2.19%
2021/10/06813.153413.1113.05-26932-2.79%
2021/10/05812.853813.0113.05-30939-3.19%
2021/10/04913.122013.1412.95-11939-1.17%
2021/10/014113.7517113.6913.45-130910-14.27% 大賣/鉅額交易
2021/09/30513.4500.0013.4558240.61%
2021/09/29413.5100.0013.4048270.48%
2021/09/272313.5300.0013.60239202.50%
2021/09/2400.00613.4713.40-6967-0.62%
2021/09/2300.001413.4113.45-14976-1.43%
2021/09/22313.3500.0013.3039850.30%
2021/09/171213.551313.6013.60-1992-0.10%
2021/09/1600.001213.6513.55-12995-1.21%
2021/09/152113.71113.6513.80209612.08%
2021/09/14513.731113.5113.55-6928-0.65%
2021/09/131013.2900.0013.35108841.13%
2021/09/0800.00513.1513.05-5911-0.55%
2021/09/07713.0500.0013.1079270.75%
2021/09/06313.10613.1513.05-3938-0.32%
2021/09/03713.151413.1913.15-7942-0.74%
2021/09/0200.00213.1513.10-2956-0.21%
2021/09/012113.15113.2013.15209972.00%
2021/08/313113.13213.2013.20291,0202.84%
2021/08/30313.2000.0013.2031,0710.28%
2021/08/27213.05413.2513.25-21,109-0.18%
2021/08/263713.0500.0013.10371,2173.04%
2021/08/241412.9100.0012.90141,3211.06%
2021/08/23712.89113.0013.0061,3390.45%
2021/08/2000.002712.7412.80-271,363-1.98%
2021/08/19812.869512.8212.70-871,379-6.31%
2021/08/184612.7213712.7313.00-911,398-6.51% 大賣/
2021/08/1700.0015213.0412.85-1521,841-8.25% 大賣/鉅額交易
2021/08/1600.008613.1713.10-861,852-4.64%
2021/08/1300.00213.4013.30-21,855-0.11%
2021/08/1200.001213.3113.40-121,867-0.64%
2021/08/11513.201913.2813.20-141,886-0.74%
2021/08/1000.003213.3113.30-321,927-1.66%
2021/08/09113.352613.3413.25-251,995-1.25%
2021/08/06213.35313.3513.35-12,035-0.05%
2021/08/0500.00313.3813.35-32,106-0.14%
2021/08/0400.00513.4213.50-52,266-0.22%
2021/08/031013.40213.3813.3582,3270.34%
2021/08/0200.00313.3813.35-32,372-0.13%
2021/07/291713.4500.0013.55172,4480.69%
2021/07/281213.471213.5213.4002,4960.00%
2021/07/2700.00313.5813.65-32,601-0.12%
2021/07/26513.54213.5013.6032,6770.11%
2021/07/22713.303413.3613.25-272,973-0.91%
2021/07/21613.501713.4013.20-113,046-0.36%
2021/07/201113.401213.4013.40-13,123-0.03%
2021/07/195113.5000.0013.50513,1771.61%
2021/07/161713.5000.0013.55173,3290.51%
2021/07/152113.30313.2013.60183,4190.53%
2021/07/14913.2000.0013.1593,5110.26%
2021/07/1200.00213.6513.55-23,712-0.05%
2021/07/09413.5000.0013.5043,8070.11%
2021/07/086113.511113.5013.50503,8921.28%
2021/07/0700.00113.5513.45-14,011-0.02%
2021/07/06413.50413.5313.5504,0650.00%
2021/07/053913.50713.5013.45324,1300.77%
2021/07/02313.8347213.5713.45-4694,206-11.15% 大賣/鉅額交易
2021/07/013513.57913.4313.60264,2040.62%
2021/06/3000.00113.3013.30-14,180-0.02%
2021/06/29513.201013.3013.20-54,195-0.12%
2021/06/28913.3000.0013.3594,2030.21%
2021/06/24213.1500.0013.2524,2540.05%
2021/06/225413.1000.0013.05544,3071.25%
2021/06/2100.001413.0812.95-144,314-0.32%
2021/06/1800.003813.2813.20-384,335-0.88%
2021/06/171513.2500.0013.35154,4430.34%
2021/06/16613.274113.1813.25-354,476-0.78%
2021/06/154713.0900.0013.15474,4961.05%
2021/06/113313.1900.0013.15334,5510.73%
2021/06/106913.179313.1513.20-244,784-0.50%
2021/06/092713.266213.1713.15-354,779-0.73%
2021/06/0800.00113.6013.50-14,747-0.02%
2021/06/076113.425613.4013.7554,7330.11%
2021/06/045813.822113.7713.65374,6900.79%
2021/06/03114.1554214.1013.95-5414,660-11.61% 大賣/鉅額交易
2021/06/0220213.5100.0013.802024,6274.37% 大買/鉅額交易
2021/06/014613.2200.0013.20464,5521.01%
2021/05/3111013.051313.0613.05974,5302.14% 大買/
2021/05/2800.003413.0612.95-344,516-0.75%
2021/05/27512.852512.8312.80-204,498-0.44%
2021/05/265312.863712.8912.90164,4810.36%
2021/05/255713.3563413.1613.10-5774,464-12.92% 大賣/鉅額交易
2021/05/244212.826612.8012.90-244,021-0.60%
2021/05/212512.65712.6212.75184,0190.45%
2021/05/203112.716012.6612.50-294,025-0.72%
2021/05/192612.785912.6912.85-334,022-0.82%
2021/05/1814212.371812.4612.851244,0143.09% 大買/鉅額交易
2021/05/1716212.3311612.4412.00463,9691.16% 大買/大賣/
2021/05/149612.789712.8812.60-13,901-0.03%
2021/05/1316912.747812.9712.75913,8552.36% 大買/
2021/05/1221512.9827912.7413.30-643,782-1.69% 大買/大賣/
2021/05/117814.279314.1413.80-153,625-0.41%
2021/05/101614.432314.5414.40-73,568-0.20%
2021/05/071814.431314.5714.4553,5350.14%
2021/05/065314.453014.4414.35233,5170.65%
2021/05/0515714.212314.2214.151343,4673.86% 大買/鉅額交易
2021/05/0414613.6918614.0813.85-403,426-1.17% 大買/大賣/
2021/05/034614.88914.7414.55373,3231.11%
2021/04/299415.18515.1715.10893,2412.75%
2021/04/2813115.2912215.2915.3093,1490.29% 大買/大賣/
2021/04/274614.612114.5614.80252,9780.84%
2021/04/269814.36114.2014.25972,9053.34%
2021/04/2315314.395614.3014.30972,8273.43% 大買/
2021/04/2210714.975714.6214.30502,7881.79% 大買/
2021/04/213114.632714.3614.8042,6370.15%
2021/04/208914.1516113.9814.20-722,553-2.82% 大賣/
2021/04/1917114.51914.5414.501622,4716.56% 大買/鉅額交易
2021/04/169213.6000.0013.65922,3213.96%
2021/04/154613.36613.3013.45402,2641.77%
2021/04/1419212.86112.9012.901912,1738.79% 大買/鉅額交易
2021/04/137613.7026713.4513.10-1912,136-8.94% 大賣/鉅額交易
2021/04/12413.1500.0013.2042,0490.20%
2021/04/097412.857313.0612.9012,0600.05%
2021/04/087512.9800.0013.15752,1323.52%
2021/04/074712.6700.0012.80472,7631.70%
2021/04/0624212.4300.0012.402422,7848.69% 大買/鉅額交易
2021/04/0111012.3500.0012.301102,8013.93% 大買/鉅額交易
2021/03/314312.2500.0012.30432,7941.54%
2021/03/306712.3000.0012.30672,7952.40%
2021/03/294112.3500.0012.40412,7701.48%
2021/03/2623612.2600.0012.202362,7908.46% 大買/鉅額交易
2021/03/2514612.1000.0012.101462,7515.31% 大買/鉅額交易
2021/03/245412.0200.0012.00542,7361.97%
2021/03/231811.96712.1011.95112,7230.40%
2021/03/223112.2000.0012.10312,6931.15%
2021/03/1800.008812.0011.95-882,559-3.44%
2021/03/1700.004111.9511.95-412,541-1.61%
2021/03/16212.0000.0012.1022,5300.08%
2021/03/15211.2800.0011.2522,3150.09%
2021/03/11511.3100.0011.2552,3630.21%
2021/03/10711.3400.0011.3072,3840.29%
2021/03/08311.3800.0011.3532,4190.12%
2021/03/05411.2300.0011.2542,4090.17%
2021/03/044811.2300.0011.20482,4561.95%
2021/03/032811.1800.0011.15282,4721.13%
2021/03/023911.1800.0011.10392,4981.56%
2021/02/267511.1200.0011.10752,7792.70%
2021/02/258911.1500.0011.15892,7983.18%
2021/02/245611.1500.0011.10562,8022.00%
2021/02/2315711.1800.0011.251572,7975.61% 大買/鉅額交易
2021/02/2211111.1500.0011.151112,7843.99% 大買/鉅額交易
2021/02/199111.1300.0011.15912,7733.28%
2021/02/184011.00111.0511.05392,7711.41%
2021/02/17310.8500.0010.8532,7710.11%
2021/02/0500.00910.7710.70-92,769-0.33%
2021/02/0300.00710.8010.75-72,781-0.25%
2021/02/0200.00810.7510.80-82,794-0.29%
2021/02/0100.00210.7010.60-22,866-0.07%
2021/01/2900.006110.9010.70-612,879-2.12%
2021/01/2800.00810.9410.95-82,866-0.28%
2021/01/2700.002511.0511.00-252,853-0.88%
2021/01/2600.003711.0911.05-372,856-1.30%
2021/01/2200.008911.0110.95-892,844-3.13%
2021/01/2100.009911.0711.00-992,844-3.48%
2021/01/2000.0011711.0811.10-1172,833-4.13% 大賣/鉅額交易
2021/01/1900.0010311.1311.05-1032,803-3.67% 大賣/鉅額交易
2021/01/1800.006210.9511.10-622,803-2.21%
2021/01/1500.0011111.0611.00-1112,796-3.97% 大賣/鉅額交易
2020/12/041111.6000.0011.50112,1530.51%
2020/11/303711.6000.0011.45372,4191.53%
2020/11/2500.009611.6411.35-962,359-4.07%
2020/11/247610.9000.0010.90762,0783.66%
2020/11/2312010.8000.0010.801202,0725.79% 大買/鉅額交易
2020/11/202010.7900.0010.80202,0910.96%
2020/11/192410.7500.0010.75242,1071.14%
2020/11/16610.6700.0010.6562,2300.27%
2020/11/123810.7500.0010.70382,4701.54%
2020/11/118910.8000.0010.80892,5283.52%
2020/11/101310.7000.0010.70132,5320.51%
2020/11/062510.6900.0010.65252,4641.01%
2020/11/05110.6000.0010.6012,5490.04%
2020/11/04510.6000.0010.5552,5790.19%
2020/11/02510.5500.0010.6052,5820.19%
2020/10/301910.6700.0010.60192,5800.74%
2020/10/211010.7500.0010.75102,6150.38%
2020/10/08210.8500.0010.8022,6810.07%
2020/10/071010.9000.0010.90102,6790.37%
2020/09/3000.00210.7010.70-22,743-0.07%
2020/09/2900.004110.6110.60-412,765-1.48%
2020/09/2500.006110.8410.55-612,835-2.15%
2020/09/2300.001011.1511.35-103,036-0.33%
2020/09/0100.001410.6010.60-142,335-0.60%
2020/08/281410.6500.0010.60142,4770.56%
2020/08/197011.5900.0012.00702,4982.80%
2020/08/1821911.3200.0011.302192,2989.53% 大買/鉅額交易
2020/08/1746011.3300.0011.304602,31219.89% 大買/鉅額交易
2020/08/1426311.1700.0011.152632,28911.49% 大買/鉅額交易
2020/08/1313211.0900.0011.001322,2995.74% 大買/鉅額交易
2020/05/1300.005012.0512.00-508,800-0.57%
2020/05/0800.0022413.3013.00-2249,168-2.44% 大賣/鉅額交易
2020/05/0700.0044413.8013.70-4449,220-4.82% 大賣/鉅額交易
2020/05/0600.005813.1513.55-588,950-0.65%
2020/04/3000.002012.2812.30-208,382-0.24%
2020/04/2900.003912.1512.25-398,373-0.47%
2020/04/2800.00412.2012.20-48,462-0.05%
2020/04/2700.002212.3212.35-228,466-0.26%
2020/04/2200.003912.5112.40-398,277-0.47%
2020/04/2100.0014912.5712.50-1498,151-1.83% 大賣/鉅額交易
2020/04/2000.005412.6012.70-547,894-0.68%
2020/04/1700.0011311.8711.55-1137,544-1.50% 大賣/鉅額交易
2020/04/1600.00711.9511.95-77,458-0.09%
2020/04/1500.008812.0411.95-887,415-1.19%
2020/04/1000.001512.3012.40-157,143-0.21%
2020/04/0800.004711.9411.95-476,987-0.67%
2020/04/0700.002211.9512.00-226,948-0.32%
2020/03/3100.005511.7011.45-556,814-0.81%
2020/03/2400.002912.6012.30-296,455-0.45%
2020/03/198611.1700.0011.00866,1711.39%
2020/03/175611.9000.0011.90565,9410.94%
2020/03/129213.8400.0014.05925,5071.67%
2020/03/1100.003414.8514.60-345,321-0.64%
2020/03/1000.0020514.6814.70-2055,177-3.96% 大賣/鉅額交易
2020/03/033414.8000.0014.85344,2090.81%
2020/03/0200.003414.8414.60-344,027-0.84%
2019/07/2600.000.110.5010.55-0.1161-0.07%
2019/02/211210.3400.0010.35122295.24%
2019/02/19510.3000.0010.3052202.27%
2019/02/18410.3000.0010.3542201.82%
2019/02/152810.3100.0010.302821912.74%
2019/02/142310.1000.0010.102320711.07%
2019/02/13610.0500.0010.0561993.00%
2019/01/30310.1000.0010.0531961.53%
2019/01/29610.0500.0010.0061963.06%
2019/01/28110.0500.0010.0511960.51%
2019/01/25310.0500.0010.0031941.55%
2019/01/24310.0500.009.9831931.55%
2019/01/16310.0000.009.9632041.47%
2019/01/14310.0500.009.9732021.48%
2019/01/10310.1000.0010.0532041.47%
2019/01/07110.0500.0010.0012050.49%
2019/01/02610.0500.0010.0562222.70%
2018/12/28210.0500.0010.0022230.89%
2018/12/26610.1000.0010.0562262.65%
2018/12/251310.1200.0010.15132265.75%
2018/12/24610.3000.0010.2062252.66%
2018/12/201710.0900.0010.10172098.10%
2018/12/19710.1600.0010.1572113.31%
2018/12/18810.1600.0010.1582103.80%
2018/12/171010.2300.0010.20102094.77%
2018/12/144110.3100.0010.254120919.60%
2018/12/131510.1100.0010.10151907.89%
2018/12/121410.1500.0010.10141887.44%
2018/12/111110.0600.0010.05111836.00%
2018/12/1049.9700.009.9541822.19%
2018/12/06410.0000.009.9541882.12%
2018/12/05310.0500.0010.1031911.57%
2018/11/2999.9200.0010.2592064.36%
2018/11/2849.8000.009.8042021.98%
2018/11/2629.7900.009.7822150.93%
2018/11/2319.7500.009.7612230.45%
2018/11/22229.8400.009.84222399.20%
2018/11/2099.8500.009.8592913.09%
2018/11/1999.9000.009.8793072.93%
2018/11/1699.8000.009.8193222.79%
2018/11/1579.7300.009.7873821.83%
2018/11/14209.6800.009.73203955.06%
2018/11/1359.3900.009.4553951.26%
2018/11/1259.4400.009.4853991.25%
2018/11/0939.4100.009.4534050.74%
2018/11/0829.4300.009.4124110.49%
2018/11/0799.4100.009.4394142.17%
2018/11/0689.4100.009.3484221.89%
2018/11/0579.3600.009.3874301.62%
2018/10/2329.35109.369.38-8473-1.69%
2018/10/2239.3800.009.4534740.63%
2018/10/1959.3200.009.3854761.05%
2018/10/1819.5500.009.5414740.21%
2018/10/1719.6400.009.5514760.21%
2018/10/1289.4400.009.5384801.66%
2018/10/052710.1000.0010.05274975.43%
2018/10/041910.3700.0010.25195033.77%
2018/10/032210.3900.0010.35225044.36%
2018/10/02810.4000.0010.3585051.58%
2018/10/012310.4600.0010.45235064.54%
2018/09/281210.4500.0010.45125102.35%
2018/09/265810.4600.0010.555851711.21%
2018/09/251110.4100.0010.30115222.11%
2018/09/21510.2400.0010.3555220.96%
2018/09/1300.002610.0510.10-26539-4.82%
2018/09/1200.00219.9910.05-21544-3.86%
2018/09/1100.0079.9610.15-7560-1.25%
2018/09/1000.004610.029.90-46569-8.08%
2018/09/0700.003110.2610.15-31569-5.44%
2018/09/0600.00810.3710.30-8571-1.40%
2018/09/0500.009410.5010.50-94586-16.02%
2018/09/0400.002210.6910.70-22598-3.68%
2018/09/0300.002110.8510.60-21621-3.38%
2018/08/3100.003610.9510.85-36626-5.75%
2018/08/3000.003211.0911.05-32630-5.07%
2018/08/283212.1700.0012.05326255.12%
2018/08/27612.2200.0012.1566250.96%
2018/08/241511.9500.0012.00156062.47%
2018/08/231512.1900.0012.25156002.50%
2018/08/228012.3100.0012.258059613.41%
2018/08/2111711.8400.0011.9011754221.56% 大買/鉅額交易
2018/08/102711.9500.0011.90276094.43%
2018/08/091211.8000.0011.85126081.97%
2018/08/081611.7300.0011.80166312.53%
2018/08/06111.5500.0011.6016370.16%
2018/08/03311.5500.0011.5037000.43%
2018/08/02211.6000.0011.4027540.27%
2018/07/311511.8400.0011.85157771.93%
2018/07/304211.6600.0011.70427805.38%
2018/07/0400.001610.8510.80-162,630-0.61%
2018/07/0300.001911.0010.85-192,636-0.72%
2018/06/1500.00911.9511.90-92,667-0.34%
2018/06/0700.00611.7511.65-62,655-0.23%
2018/06/0600.00311.7511.65-32,656-0.11%
2018/06/0400.001511.6711.70-152,642-0.57%
2018/06/0100.001211.5011.50-122,616-0.46%
2018/05/3100.00311.5511.45-32,614-0.11%
2018/05/3000.004011.4311.40-402,609-1.53%
2018/05/2900.003311.5511.45-332,599-1.27%
2018/05/2800.00611.6511.55-62,593-0.23%
2018/05/2500.00111.7511.65-12,591-0.04%
2018/05/2400.002311.8011.70-232,594-0.89%
2018/05/2300.002911.5911.70-292,577-1.13%
2018/05/2200.001511.6311.50-152,571-0.58%
2018/05/2100.00511.7111.70-52,602-0.19%
2018/05/1700.001311.4511.40-132,622-0.50%
2018/05/1600.007211.4311.40-722,620-2.75%
2018/05/1500.005511.4211.40-552,615-2.10%
2018/05/14611.2500.0011.4062,6300.23%
2018/05/1100.007711.4211.35-772,624-2.93%
2018/05/1000.004212.2612.05-422,612-1.61%
2018/05/09312.2000.0012.1032,5580.12%
2018/05/0700.001912.2212.30-192,529-0.75%
2018/05/0400.004012.3212.15-402,518-1.59%
2018/04/2600.00812.2511.65-82,463-0.32%
2018/04/2500.001112.0612.05-112,433-0.45%
2018/04/2400.005212.4812.40-522,392-2.17%
2018/04/193312.6000.0012.55331,9211.72%
2018/04/1800.003312.5412.65-331,790-1.84%
磐亞:磐亞股份有限公司(公司代號:4707)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/09/23
磐亞:公告本公司發放盈餘轉增資股票暨新股上櫃日期Anue鉅亨-2020/09/18
磐亞:公告本公司現金股利發放日Anue鉅亨-2020/08/11
磐亞 相關文章
磐亞 相關影音