• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    4,100張
  • 產業
    上櫃 化工類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀 券商分點個股進出

新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/035019.1917419.1318.95-1242,782-4.46% 大賣/鉅額交易
2024/12/0211318.635118.5519.00623,2891.88% 大買/
2024/11/299918.161218.0817.90873,6822.36%
2024/11/285517.705317.7617.7524,1640.05%
2024/11/271018.201718.4118.05-74,250-0.16%
2024/11/261118.709118.7418.65-804,509-1.77%
2024/11/255518.772518.8718.85304,6480.65%
2024/11/224418.471318.4718.40314,6660.66%
2024/11/213818.381218.3018.25264,7100.55%
2024/11/201018.341318.3218.20-34,882-0.06%
2024/11/19518.261418.2818.30-94,894-0.18%
2024/11/183618.403318.3718.2034,9190.06%
2024/11/153218.773418.7218.55-24,937-0.04%
2024/11/142918.8721018.8718.55-1815,003-3.62% 大賣/鉅額交易
2024/11/1312419.0411619.2718.9585,0260.16% 大買/大賣/
2024/11/1229419.2230419.5719.35-105,043-0.20% 大買/大賣/
2024/11/1117219.688019.5320.05925,0451.82% 大買/
2024/11/087419.136119.0819.05135,0050.26%
2024/11/077418.943318.9218.95415,0250.82%
2024/11/061218.622218.6318.55-105,032-0.20%
2024/11/052418.673318.7018.50-95,066-0.18%
2024/11/043418.682618.6818.6085,1680.15%
2024/11/017318.245318.4518.70205,2350.38%
2024/10/30418.536518.5218.45-615,321-1.15%
2024/10/296918.6312518.7518.55-565,485-1.02% 大賣/
2024/10/284019.0515719.0019.00-1175,482-2.13% 大賣/鉅額交易
2024/10/254319.309119.3419.25-485,493-0.87%
2024/10/2425119.4110719.5519.251445,5272.61% 大買/大賣/鉅額交易
2024/10/2329620.0617220.0019.651245,5292.24% 大買/大賣/鉅額交易
2024/10/221519.092919.1319.20-145,490-0.25%
2024/10/218319.095119.2019.10325,5550.58%
2024/10/182119.405719.3919.25-365,585-0.64%
2024/10/1712519.7410719.6819.55185,6670.32% 大買/大賣/
2024/10/164419.483019.4419.45145,6950.25%
2024/10/15319.735919.8419.35-565,781-0.97%
2024/10/1410619.9411119.9419.70-55,838-0.09% 大買/大賣/
2024/10/1113919.217519.4019.45646,1141.05% 大買/
2024/10/09718.893819.0018.65-316,324-0.49%
2024/10/0814219.1711819.1919.05246,3410.38% 大買/大賣/
2024/10/07419.643119.6019.50-276,371-0.42%
2024/10/045919.6215419.6619.60-956,441-1.47% 大賣/
2024/10/0123519.6612819.6019.801076,5031.65% 大買/大賣/鉅額交易
2024/09/306919.477119.4019.35-26,496-0.03%
2024/09/2711420.008719.9619.80276,5160.41% 大買/
2024/09/262019.992019.9619.7006,5110.00%
2024/09/253420.348220.2020.00-486,527-0.74%
2024/09/2410820.269720.3620.30116,5150.17% 大買/
2024/09/2311320.4224020.6820.50-1276,514-1.95% 大買/大賣/鉅額交易
2024/09/2026321.4339121.4221.25-1286,447-1.99% 大買/大賣/鉅額交易
2024/09/1932921.0721421.0420.851156,1811.86% 大買/大賣/鉅額交易
2024/09/1812820.236320.3819.90656,0381.08% 大買/
2024/09/1615920.034120.1619.951186,0311.96% 大買/鉅額交易
2024/09/136320.097919.9819.85-166,058-0.26%
2024/09/122319.881519.9419.8086,1300.13%
2024/09/115320.037820.0519.70-256,178-0.40%
2024/09/106819.8012520.2319.85-576,258-0.91% 大賣/
2024/09/0924819.9116719.8520.30816,2651.29% 大買/大賣/
2024/09/064319.703719.7619.5066,1900.10%
2024/09/0526120.4535820.1519.55-976,222-1.56% 大買/大賣/
2024/09/0452320.9994021.1220.30-4176,181-6.75% 大買/大賣/鉅額交易
2024/09/0370721.7547321.9121.952346,3023.71% 大買/大賣/鉅額交易
2024/09/028921.6368021.7021.60-5915,787-10.21% 大賣/鉅額交易
2024/08/301,20321.1867421.1121.655295,4039.79% 大買/大賣/鉅額交易
2024/08/2915919.7635119.8319.90-1924,982-3.85% 大買/大賣/鉅額交易
2024/08/2867019.8650919.5819.601615,0003.22% 大買/大賣/鉅額交易
2024/08/2747719.1625518.9019.202224,8064.62% 大買/大賣/鉅額交易
2024/08/2620718.3619718.3418.20104,8810.20% 大買/大賣/
2024/08/2310918.3316218.3818.40-535,333-0.99% 大買/大賣/
2024/08/2258219.0246118.9618.751215,6702.13% 大買/大賣/鉅額交易
2024/08/217318.1319418.1117.95-1215,554-2.18% 大賣/鉅額交易
2024/08/2017718.234518.2018.351325,5792.37% 大買/鉅額交易
2024/08/196018.3610718.2818.10-475,618-0.84% 大賣/
2024/08/1630218.2625618.4118.35465,6770.81% 大買/大賣/
2024/08/157518.016218.0017.85135,6350.23%
2024/08/1411818.419118.4218.10275,6420.48% 大買/
2024/08/1319218.6226718.5918.35-755,635-1.33% 大買/大賣/
2024/08/1219920.0520119.8319.55-25,589-0.04% 大買/大賣/
2024/08/0923919.5227119.4919.10-325,591-0.57% 大買/大賣/
2024/08/0813219.0321718.9818.85-855,641-1.51% 大買/大賣/
2024/08/0722318.5925319.0419.30-305,693-0.53% 大買/大賣/
2024/08/0645417.6858118.1317.75-1275,714-2.22% 大買/大賣/鉅額交易
2024/08/0532819.4831419.5919.20145,6930.25% 大買/大賣/
2024/08/0252821.5861521.7121.30-875,669-1.53% 大買/大賣/
2024/08/0147321.8114621.6922.153275,6625.77% 大買/大賣/鉅額交易
2024/07/3116620.1912920.0520.15375,7420.64% 大買/大賣/
2024/07/3013619.4211319.4719.90236,6630.35% 大買/大賣/
2024/07/2910120.109320.2619.5086,7720.12% 大買/
2024/07/2614420.3416320.2620.20-196,816-0.28% 大買/大賣/
2024/07/2314121.1715821.0620.85-176,857-0.25% 大買/大賣/
2024/07/2227620.5441020.7320.90-1346,877-1.95% 大買/大賣/鉅額交易
2024/07/193621.5822221.7621.35-1866,888-2.70% 大賣/鉅額交易
2024/07/1846721.8025921.5622.002087,0022.97% 大買/大賣/鉅額交易
2024/07/1720621.5311121.5121.50956,9871.36% 大買/大賣/
2024/07/1618722.1929321.8221.45-1067,034-1.51% 大買/大賣/鉅額交易
2024/07/1524422.4226622.4422.15-227,027-0.31% 大買/大賣/
2024/07/1263122.9670922.8222.75-787,011-1.11% 大買/大賣/
2024/07/1141122.7447522.8022.25-646,738-0.95% 大買/大賣/
2024/07/1012921.917122.0022.15586,6270.88% 大買/
2024/07/0920221.6722021.8321.50-186,693-0.27% 大買/大賣/
2024/07/0817322.5137622.2522.20-2036,716-3.02% 大買/大賣/鉅額交易
2024/07/0525021.9015621.7621.95946,8701.37% 大買/大賣/
2024/07/043921.376621.3221.30-276,882-0.39%
2024/07/0331221.2714121.2221.201717,0062.44% 大買/大賣/鉅額交易
2024/07/026220.956820.9720.85-67,193-0.08%
2024/07/0110521.499621.3421.0097,2860.12% 大買/
2024/06/286721.389921.4621.35-327,442-0.43%
2024/06/273921.584721.5221.25-87,660-0.10%
2024/06/26421.8614721.9121.55-1437,784-1.84% 大賣/鉅額交易
2024/06/2519521.586221.6322.001338,5181.56% 大買/鉅額交易
2024/06/243721.868521.9221.80-488,824-0.54%
2024/06/215122.4214722.2222.10-968,934-1.07% 大賣/
2024/06/2013322.461922.3922.201149,1491.25% 大買/鉅額交易
2024/06/19722.6913322.8322.50-1269,526-1.32% 大賣/鉅額交易
2024/06/1812922.8011822.6923.00119,6700.11% 大買/大賣/
2024/06/1726723.0214322.9322.7012410,0051.24% 大買/大賣/鉅額交易
2024/06/1416422.9524622.8822.60-8210,158-0.81% 大買/大賣/
2024/06/1312622.336322.3122.406310,6780.59% 大買/
2024/06/124122.3212922.5522.25-8811,839-0.74% 大賣/
2024/06/1129723.1152923.1522.75-23212,044-1.93% 大買/大賣/鉅額交易
2024/06/0777523.1638423.2222.8539112,1783.21% 大買/大賣/鉅額交易
2024/06/0625821.8218321.7821.907512,2920.61% 大買/大賣/
2024/06/0516121.6113121.6621.353012,3160.24% 大買/大賣/
2024/06/0420422.2324322.2221.85-3912,363-0.32% 大買/大賣/
2024/06/0321822.8826422.8922.50-4612,443-0.37% 大買/大賣/
2024/05/3118622.6818222.6122.75412,4500.03% 大買/大賣/
2024/05/3075123.0682823.0022.50-7712,497-0.62% 大買/大賣/
2024/05/2968523.0255422.9322.6013112,4071.06% 大買/大賣/鉅額交易
2024/05/2858222.3362222.5223.55-4012,014-0.33% 大買/大賣/
2024/05/2716921.1717721.2221.45-811,754-0.07% 大買/大賣/
2024/05/248920.724820.7920.754111,8100.35%
2024/05/231221.206321.3921.00-5111,907-0.43%
2024/05/2215221.5418521.5521.70-3312,142-0.27% 大買/大賣/
2024/05/211821.1112921.1521.10-11112,281-0.90% 大賣/鉅額交易
2024/05/2023421.286621.2221.2016812,4071.35% 大買/鉅額交易
2024/05/175121.0213120.9520.90-8014,006-0.57% 大賣/
2024/05/1615421.0611121.2721.004314,8680.29% 大買/大賣/
2024/05/1511621.528421.5821.103215,1910.21% 大買/
2024/05/1445421.7347121.7721.35-1715,743-0.11% 大買/大賣/
2024/05/1320121.0213821.0620.906316,0490.39% 大買/大賣/
2024/05/1010721.2412921.3421.30-2216,143-0.14% 大買/大賣/
2024/05/0926421.4036221.5121.10-9816,142-0.61% 大買/大賣/
2024/05/0816821.579321.5121.657516,0780.47% 大買/
2024/05/0720221.2620621.3121.40-416,039-0.02% 大買/大賣/
2024/05/0630721.7829522.0921.151215,9490.08% 大買/大賣/
2024/05/031,00723.991,06324.0622.60-5615,703-0.36% 大買/大賣/
2024/05/0200.00923.2523.25-914,788-0.06%
2024/04/3015521.0017121.1121.15-1614,800-0.11% 大買/大賣/
2024/04/2910720.4810320.6020.90414,9070.03% 大買/大賣/
2024/04/262920.2523820.2420.00-20914,890-1.40% 大賣/鉅額交易
2024/04/2535820.4835120.6620.25714,8410.05% 大買/大賣/
2024/04/2432520.3638020.3920.55-5514,771-0.37% 大買/大賣/
2024/04/2325319.7033819.8219.70-8514,627-0.58% 大買/大賣/
2024/04/2233920.1843920.1320.00-10014,591-0.69% 大買/大賣/
2024/04/1927419.5922419.7619.505014,5020.34% 大買/大賣/
2024/04/186120.4410520.4320.40-4414,417-0.31% 大賣/
2024/04/176020.6931920.7420.80-25914,364-1.80% 大賣/鉅額交易
2024/04/1682320.1935620.1119.9546714,3123.26% 大買/大賣/鉅額交易
2024/04/1512621.7713621.6321.25-1014,175-0.07% 大買/大賣/
2024/04/122822.4018022.4922.30-15214,070-1.08% 大賣/鉅額交易
2024/04/1156922.6743622.8322.7013313,9920.95% 大買/大賣/鉅額交易
2024/04/1027022.2720622.3222.306413,7560.47% 大買/大賣/
2024/04/0923522.8828422.8822.25-4913,680-0.36% 大買/大賣/
2024/04/0829223.0542323.0123.00-13113,531-0.97% 大買/大賣/鉅額交易
2024/04/0339622.7437922.5922.751713,3080.13% 大買/大賣/
2024/04/0257023.1059422.9522.95-2413,193-0.18% 大買/大賣/
2024/04/0198623.0359023.0322.8539612,9943.05% 大買/大賣/鉅額交易
2024/03/2914422.8439422.7622.10-25012,758-1.96% 大買/大賣/鉅額交易
2024/03/2873723.3553423.7122.5020312,6091.61% 大買/大賣/鉅額交易
2024/03/2715422.4925122.3022.90-9711,844-0.82% 大買/大賣/
2024/03/2613421.9910222.8021.053211,5050.28% 大買/大賣/
2024/03/2525822.9731622.8522.60-5811,366-0.51% 大買/大賣/
2024/03/2218322.9628023.3622.60-9711,116-0.87% 大買/大賣/
2024/03/2115822.9216023.0023.00-210,689-0.02% 大買/大賣/
2024/03/2015123.0813122.9123.402010,4590.19% 大買/大賣/
2024/03/197922.5110322.8222.70-2410,056-0.24% 大賣/
2024/03/1826223.1723723.1822.90259,7890.26% 大買/大賣/
2024/03/1566522.7276222.6722.65-979,190-1.06% 大買/大賣/
2024/03/1413621.1627421.1322.00-1387,989-1.73% 大買/大賣/鉅額交易
2024/03/1338720.3457821.0420.00-1917,736-2.47% 大買/大賣/鉅額交易
2024/03/1229521.6041221.8821.55-1177,475-1.57% 大買/大賣/鉅額交易
2024/02/22521.2700.0021.4556,0180.08%
2024/02/202,82620.402,07720.8320.007495,72013.09% 大買/大賣/鉅額交易
2024/02/1975220.0882520.1220.80-734,079-1.79% 大買/大賣/
2024/02/1616418.6320918.1718.95-453,185-1.41% 大買/大賣/
2024/02/1546316.4258316.4317.25-1202,817-4.26% 大買/大賣/鉅額交易
2024/02/0527715.3219815.3515.70792,2383.53% 大買/大賣/
2024/02/0226214.2940914.3314.30-1471,844-7.97% 大買/大賣/鉅額交易
2024/02/0112113.9910514.0413.95161,6810.95% 大買/大賣/
2024/01/316413.8310513.8113.80-411,634-2.51% 大賣/
2024/01/303513.705513.7913.70-201,615-1.24%
2024/01/2913813.581813.6513.601201,6127.44% 大買/鉅額交易
2024/01/2611213.632013.6713.55921,6135.70% 大買/
2024/01/256413.519113.5813.65-271,616-1.67%
2024/01/2411614.0919614.0413.70-801,604-4.99% 大買/大賣/
2024/01/2325414.0621613.9414.30381,4832.56% 大買/大賣/
2024/01/229013.288213.3713.7581,3000.62%
2024/01/194013.061313.0713.10271,2792.11%
2024/01/184313.201513.3013.05281,3092.14%
2024/01/171213.549913.6313.40-871,334-6.52%
2024/01/1616713.549413.1713.50731,3835.28% 大買/
2024/01/153113.136713.1813.05-361,554-2.32%
2024/01/1200.001712.8612.75-171,589-1.07%
2024/01/112712.901912.9112.8581,6290.49%
2024/01/10812.94412.9813.0041,6530.24%
2024/01/09813.153113.1813.05-231,707-1.35%
2024/01/088013.302813.2713.25521,7842.91%
2024/01/052913.3300.0013.30291,8221.59%
2024/01/041513.254313.3713.30-281,886-1.48%
2024/01/032513.3200.0013.30252,0191.24%
2024/01/02613.601813.6913.60-122,156-0.56%
2023/12/292813.611513.6513.55132,1560.60%
2023/12/28813.591013.6513.60-22,145-0.09%
2023/12/27113.601713.5913.55-162,146-0.75%
2023/12/262813.602413.5813.6042,1510.19%
2023/12/253113.363813.4513.40-72,140-0.33%
2023/12/221313.535113.5313.45-382,129-1.78%
2023/12/21113.602513.6113.55-242,127-1.13%
2023/12/205413.66613.7213.65482,1262.26%
2023/12/191913.5712813.6213.60-1092,121-5.14% 大賣/鉅額交易
2023/12/18613.673213.7313.80-262,116-1.23%
2023/12/151913.593913.5513.45-202,115-0.95%
2023/12/141713.78113.8013.70162,1290.75%
2023/12/133713.821213.8713.75252,1781.15%
2023/12/122213.833913.8113.70-172,197-0.77%
2023/12/11313.683613.6713.60-332,183-1.51%
2023/12/083413.683313.7413.7512,1760.05%
2023/12/074714.054913.9413.80-22,160-0.09%
2023/12/064314.007313.9513.90-302,145-1.40%
2023/12/052813.997314.0514.10-452,134-2.11%
2023/12/044914.141014.2214.05392,1231.84%
2023/12/012214.381614.4314.2562,1040.29%
2023/11/3022814.453214.4614.501962,0919.37% 大買/鉅額交易
2023/11/2915414.4225514.4514.35-1012,046-4.93% 大買/大賣/鉅額交易
2023/11/2821314.184314.2014.251701,9578.68% 大買/鉅額交易
2023/11/275114.2210514.1213.75-541,861-2.90% 大賣/
2023/11/244613.9316313.7614.10-1171,797-6.51% 大賣/鉅額交易
2023/11/22213.653213.8013.75-301,723-1.74%
2023/11/218113.743313.8113.60481,7182.79%
2023/11/205414.1320714.0813.90-1531,698-9.01% 大賣/鉅額交易
2023/11/1712014.013414.0213.95861,6515.21% 大買/
2023/11/162513.621013.6613.60151,6060.93%
2023/11/154313.56913.5813.65341,6022.12%
2023/11/146213.111413.2313.25481,5913.02%
2023/11/131813.1618213.1413.05-1641,583-10.36% 大賣/鉅額交易
2023/11/104013.599713.6113.50-571,568-3.63%
2023/11/094213.685513.6213.70-131,560-0.83%
2023/11/083413.656913.5613.50-351,569-2.23%
2023/11/072213.882513.8613.75-31,573-0.19%
2023/11/064713.792313.7913.85241,5821.52%
2023/11/036813.611513.6413.60531,5833.35%
2023/11/0211913.411713.4313.501021,5836.44% 大買/鉅額交易
2023/11/013113.292113.3113.35101,5890.63%
2023/10/315213.593613.6313.30161,6480.97%
2023/10/305813.816413.7113.65-61,629-0.37%
2023/10/273913.974614.0613.80-71,620-0.43%
2023/10/2611714.015314.0713.90641,6083.98% 大買/
2023/10/255514.097314.0313.90-181,588-1.13%
2023/10/2430613.8810613.8614.252001,57612.69% 大買/大賣/鉅額交易
2023/10/2317914.3841614.4514.00-2371,541-15.37% 大買/大賣/鉅額交易
2023/10/20513.7500.0013.9051,3790.36%
2023/10/194513.875313.8113.85-81,365-0.59%
2023/10/1714313.998913.9913.85541,3633.96% 大買/
2023/10/164414.0110613.8413.80-621,334-4.65% 大賣/
2023/10/1316113.79613.6513.551551,36311.36% 大買/鉅額交易
2023/10/1210913.335813.3113.40511,4163.60% 大買/
2023/10/116514.1322514.3114.05-1601,359-11.77% 大賣/鉅額交易
2023/10/069413.891213.8013.85821,2326.65%
2023/10/0500.001013.1512.95-101,085-0.92%
2023/10/0400.00113.1513.10-11,084-0.09%
2023/10/03313.25513.3013.30-21,086-0.18%
2023/10/027113.28113.2013.40701,0886.43%
2023/09/28513.1000.0013.1051,0770.46%
2023/09/2700.00213.1013.00-21,081-0.18%
2023/09/2600.002313.1613.00-231,080-2.13%
2023/09/25313.12713.3013.30-41,099-0.36%
2023/09/224713.1400.0013.15471,0964.29%
2023/09/211613.2600.0013.20161,0921.46%
2023/09/203113.4100.0013.40311,0852.86%
2023/09/192713.392113.7213.3561,0800.56%
2023/09/184013.6515413.5413.65-1141,052-10.83% 大賣/鉅額交易
2023/09/15413.314413.2113.30-40998-4.00%
2023/09/14212.68712.6012.70-5971-0.51%
2023/09/12612.6000.0012.5569760.61%
2023/09/112012.9000.0012.75209732.06%
2023/09/0700.00512.8512.80-5977-0.51%
2023/09/0600.00512.9212.80-5982-0.51%
2023/09/051513.1000.0013.05159821.53%
2023/09/014212.7600.0012.85429964.21%
2023/08/304712.5500.0012.55471,0914.31%
2023/08/2900.003212.4112.45-321,097-2.92%
2023/08/2800.001512.6012.50-151,095-1.37%
2023/08/252912.5900.0012.65291,0982.64%
2023/08/2400.004212.4312.45-421,153-3.64%
2023/08/23312.502512.4012.45-221,153-1.91%
2023/08/22112.55112.4512.4501,1540.00%
2023/08/213012.501312.5512.50171,1531.47%
2023/08/182512.55312.6012.55221,1581.90%
2023/08/17812.5300.0012.5581,1560.69%
2023/08/16112.304412.4012.45-431,155-3.72%
2023/08/1500.00912.4612.50-91,150-0.78%
2023/08/148112.461312.7312.40681,1495.91%
2023/08/112913.005612.8512.75-271,133-2.38%
2023/08/103213.164613.1113.10-141,117-1.25%
2023/08/091813.645613.6313.30-381,103-3.44%
2023/08/081113.608113.6213.55-701,093-6.40%
2023/08/072213.714813.6713.75-261,087-2.39%
2023/08/046813.7210013.8113.85-321,070-2.99%
2023/08/023713.2100.0013.05371,0003.70%
2023/08/014813.201113.2313.20379953.72%
2023/07/3116313.1800.0013.0016399016.46% 大買/鉅額交易
2023/07/285113.4800.0013.40519725.25%
2023/07/2700.0011613.7113.60-116965-12.02% 大賣/鉅額交易
2023/07/2613013.54113.6013.8012994613.63% 大買/鉅額交易
2023/07/2500.0024313.6113.50-243943-25.75% 大賣/鉅額交易
2023/07/2413113.0000.0013.2513193514.00% 大買/鉅額交易
2023/07/212513.132013.3613.1059180.54%
2023/07/202013.488513.3913.20-65908-7.15%
2023/07/1920612.901413.0812.8019287222.00% 大買/鉅額交易
2023/07/185113.337413.3713.15-23847-2.71%
2023/07/178213.01213.2013.258073610.86%
2023/07/1400.00512.3512.05-5681-0.73%
2023/07/13211.903311.9612.05-31729-4.25%
2023/07/1200.003211.8611.80-32723-4.42%
2023/07/1100.003211.9111.90-32720-4.44%
2023/07/1000.00312.0812.00-3722-0.42%
2023/07/07111.95412.0911.90-3721-0.42%
2023/07/0600.001112.3012.25-11713-1.54%
2023/07/05412.45212.4012.3027130.28%
2023/07/04512.55512.5012.5007090.00%
2023/07/033112.461312.4812.45187072.54%
2023/06/2900.00112.3512.20-1687-0.15%
2023/06/26112.3000.0012.3016820.15%
2023/06/2100.00112.4512.40-1684-0.15%
2023/06/2000.00712.4012.45-7682-1.03%
2023/06/1900.00512.3912.35-5680-0.74%
2023/06/16512.4500.0012.3556770.74%
2023/06/1400.001912.4512.40-19671-2.83%
2023/06/122812.62212.5512.50266683.89%
2023/06/09212.85112.9012.8516600.15%
2023/06/08212.9000.0012.8526560.30%
2023/06/0700.00113.2013.05-1648-0.15%
2023/06/06413.10513.1312.95-1632-0.16%
2023/06/05412.81413.6013.4006040.00%
2023/06/02512.52712.5412.50-2527-0.38%
2023/05/301212.58412.5412.4585061.58%
2023/05/24312.3000.0012.3034440.68%
2023/05/22112.2000.0012.2514370.23%
2023/05/1800.00512.1512.10-5431-1.16%
2023/05/1700.00112.1512.15-1429-0.23%
2023/05/1500.00612.1012.05-6422-1.42%
2023/05/05112.2000.0012.1514000.25%
2023/04/281812.603912.6512.45-21380-5.51%
2023/04/271912.67112.6512.85183515.12%
2023/04/26312.35812.3912.35-5303-1.65%
2023/04/25312.0300.0011.9532911.03%
2023/04/242212.621512.4112.2072812.49%
2023/04/21211.90411.9611.95-2257-0.78%
2023/04/20111.95311.8511.80-2251-0.80%
2023/04/191012.231312.2112.00-3244-1.23%
2023/04/181412.301312.0712.3512040.49%
2023/04/17211.2000.0011.2521461.37%
2023/03/1700.00110.9510.85-1114-0.87%
2023/03/16110.90210.9510.85-1112-0.89%
2023/03/01111.0000.0011.1511130.88%
2023/02/2100.00110.8011.00-1109-0.91%
2023/02/10510.6500.0010.6551034.83%
2023/01/1100.0010.210.3610.40-10.2104-9.82%
2023/01/1000.00110.4010.45-1104-0.96%
2023/01/0400.00210.4510.40-2110-1.81%
2022/12/26110.5500.0010.5511120.89%
2022/12/0100.00111.3011.25-1137-0.73%
2022/11/2900.00210.9010.90-2135-1.48%
2022/10/27710.4100.0010.4571724.07%
2022/10/1800.00210.7010.70-2173-1.16%
2022/10/1700.00110.5010.75-1176-0.57%
2022/10/14110.70310.6810.75-2179-1.12%
2022/10/1300.00210.7510.40-2178-1.12%
2022/10/1200.00110.8010.90-1177-0.56%
2022/10/04111.2000.0011.1011850.54%
2022/09/30310.8700.0011.0031911.56%
2022/09/29111.00411.1011.00-3192-1.56%
2022/09/2800.00411.2510.90-4198-2.01%
2022/09/27311.50611.5011.50-3189-1.58%
2022/09/2600.00311.5511.60-3195-1.54%
2022/09/2300.00111.9511.90-1205-0.49%
2022/09/1600.00412.1012.10-4221-1.81%
2022/09/15112.1500.0012.1512280.44%
2022/09/07112.2500.0012.2512700.37%
2022/09/0500.00412.4512.50-4289-1.38%
2022/08/29112.6000.0012.6013200.31%
2022/08/25212.6500.0012.6523470.58%
2022/08/24212.6000.0012.4523510.57%
2022/08/19312.4500.0012.5033760.80%
2022/08/12412.4000.0012.2044580.87%
2022/08/10112.4000.0012.7014680.21%
2022/08/04412.0500.0012.1545100.78%
2022/08/0300.00412.1612.15-4522-0.77%
2022/08/02112.30412.2512.30-3529-0.57%
2022/07/29312.4000.0012.4035390.56%
2022/07/27312.1500.0012.2535460.55%
2022/07/2600.00212.3312.20-2547-0.37%
2022/07/25112.2500.0012.3515490.18%
2022/07/22212.15812.3012.25-6551-1.09%
2022/07/21212.002512.0612.15-23564-4.08%
2022/07/20512.32412.2312.2015650.18%
2022/07/191412.1000.0012.20145712.45%
2022/07/18711.9200.0012.0075731.22%
2022/07/151811.76111.8011.80175802.93%
2022/07/142611.7200.0011.80265874.42%
2022/07/1300.00111.7011.65-1599-0.17%
2022/07/121011.53911.4911.4516060.16%
2022/07/11611.77111.9011.8056130.81%
2022/07/0800.001811.7011.80-18615-2.93%
2022/07/07811.41111.3511.6576141.14%
2022/07/06111.903311.6711.40-32619-5.16%
2022/07/04311.85311.9011.9506240.00%
2022/06/3000.00413.0512.95-4637-0.63%
2022/06/27413.1000.0013.1546710.60%
2022/06/2300.00312.9813.00-3680-0.44%
2022/06/21513.16213.1513.3536980.43%
2022/06/2000.0010213.3913.00-102709-14.37% 大賣/鉅額交易
2022/06/1700.003413.6813.60-34696-4.88%
2022/06/1600.00413.8513.80-4703-0.57%
2022/06/1500.00514.0514.05-5714-0.70%
2022/06/091314.3100.0014.25137051.84%
2022/06/084514.1200.0014.15457016.42%
2022/06/07814.20414.1514.1047050.57%
2022/06/061614.331814.3614.30-2707-0.28%
2022/06/0200.001214.2014.20-12709-1.69%
2022/05/31314.1000.0014.1037230.41%
2022/05/3000.001614.3014.20-16722-2.22%
2022/05/251514.0800.0014.05157082.12%
2022/05/243514.1100.0014.00357194.86%
2022/05/2300.003714.2614.15-37708-5.23%
2022/05/20113.9500.0014.1516950.14%
2022/05/191313.6400.0013.80136681.95%
2022/05/182713.6900.0013.60276714.02%
2022/05/17813.5000.0013.5586771.18%
2022/05/1600.002613.0513.20-26672-3.87%
2022/05/1100.00613.7513.70-6658-0.91%
2022/05/052613.3900.0013.30266553.97%
2022/05/04113.2000.0013.2516610.15%
2022/04/2700.004012.9912.85-40710-5.63%
2022/04/2500.00113.2013.15-1724-0.14%
2022/04/2100.002913.7013.60-29760-3.82%
2022/04/20213.6500.0013.9527660.26%
2022/04/192913.6400.0013.70297733.75%
2022/04/1800.001913.1613.20-19791-2.40%
2022/04/1100.00313.3013.30-3845-0.35%
2022/04/081713.2900.0013.40178591.98%
2022/04/072013.1500.0013.10208762.28%
2022/04/063313.7400.0013.75338833.73%
2022/04/011213.8300.0013.85128951.34%
2022/03/31713.9900.0014.0579150.76%
2022/03/3000.001014.0914.10-10918-1.09%
2022/03/293113.9000.0013.95319003.44%
2022/03/28413.6500.0013.7549130.44%
2022/03/2500.004213.8013.75-42932-4.50%
2022/03/231913.86314.0013.80169581.67%
2022/03/21813.70614.0213.7521,1730.17%
2022/03/1800.002013.9513.95-201,294-1.54%
2022/03/17413.3000.0013.3041,4220.28%
2022/03/103713.1900.0013.20371,6452.25%
2022/03/0800.001512.8012.65-151,657-0.91%
2022/03/0700.005413.2913.00-541,644-3.28%
2022/03/0400.002113.6513.65-211,633-1.29%
2022/02/2500.009613.5013.50-961,766-5.44%
2022/02/24613.582513.5513.40-191,866-1.02%
2022/02/23414.0500.0014.1041,9490.21%
2022/02/212114.2500.0014.25212,1790.96%
2022/02/18614.2000.0014.2062,2190.27%
2022/02/171414.2200.0014.10142,2520.62%
2022/02/16214.2000.0014.2022,2870.09%
2022/02/15814.2500.0014.2082,3270.34%
2022/02/141214.0400.0014.05122,3760.51%
2022/02/111614.0500.0014.05162,4750.65%
2022/02/10814.1500.0014.1582,5730.31%
2022/02/093614.1500.0014.25362,6931.34%
2022/02/085614.1000.0014.15562,9421.90%
2022/02/072513.7800.0013.95253,0280.83%
2022/01/2600.00213.5013.40-23,038-0.07%
2022/01/2400.001013.4013.60-103,046-0.33%
2022/01/213013.633013.6513.6003,0540.00%
2022/01/201014.05414.0514.0563,0530.20%
2022/01/19814.2000.0014.1583,0610.26%
2022/01/17414.10114.1514.1533,1370.10%
2022/01/14513.5500.0013.6553,1320.16%
2022/01/1200.001214.0313.95-123,143-0.38%
2022/01/1100.006614.2114.10-663,149-2.10%
2022/01/1000.001914.1014.40-193,161-0.60%
2022/01/071514.5000.0014.30153,2430.46%
2022/01/0300.00114.7514.75-13,891-0.03%
2021/12/3000.00814.8414.85-83,886-0.21%
2021/12/295714.5900.0014.85573,8911.46%
2021/12/2800.00914.5914.55-93,868-0.23%
2021/12/24214.45814.4514.40-63,869-0.16%
2021/12/231314.42714.4814.4063,8780.15%
2021/12/221014.352114.3314.40-113,885-0.28%
2021/12/213814.404814.4214.45-103,877-0.26%
2021/12/171314.5800.0014.35133,8850.33%
2021/12/163314.78514.8014.75283,8830.72%
2021/12/1500.0023215.3715.30-2323,838-6.04% 大賣/鉅額交易
2021/12/1423315.245115.1315.401823,7544.85% 大買/鉅額交易
2021/12/136515.1339215.0615.20-3273,781-8.65% 大賣/鉅額交易
2021/12/105414.8347314.8314.70-4194,151-10.09% 大賣/鉅額交易
2021/12/091714.285114.1114.05-344,282-0.79%
2021/12/081914.472414.4614.25-54,334-0.12%
2021/12/075614.203714.2614.25194,3140.44%
2021/12/061214.0700.0014.25124,3030.28%
2021/12/03114.1000.0014.1014,2950.02%
2021/12/02514.273414.1414.00-294,294-0.68%
2021/12/011414.2000.0014.40144,2760.33%
2021/11/293413.8700.0014.00344,2610.80%
2021/11/261914.3400.0014.35194,2400.45%
2021/11/25114.8000.0014.7514,2000.02%
2021/11/2414714.922714.6015.051204,1782.87% 大買/鉅額交易
2021/11/234714.97615.5514.50414,1300.99%
2021/11/226915.431215.1915.45574,0291.41%
2021/11/19215.0019215.0515.00-1903,938-4.82% 大賣/鉅額交易
2021/11/184514.5700.0014.50453,7241.21%
2021/11/1723514.8100.0014.852353,6976.36% 大買/鉅額交易
2021/11/1621114.9200.0014.652113,6585.77% 大買/鉅額交易
2021/11/159414.5700.0014.75943,6212.60%
2021/11/127114.3100.0014.25713,5831.98%
2021/11/116014.752014.5514.50403,5441.13%
2021/11/1010214.881014.9514.80923,5002.63% 大買/
2021/11/0930014.853114.4314.902693,4057.90% 大買/鉅額交易
2021/11/084014.7815614.7514.45-1163,316-3.50% 大賣/鉅額交易
2021/11/0500.0012814.4314.60-1283,235-3.96% 大賣/鉅額交易
2021/11/047714.3412514.0613.90-482,989-1.61% 大賣/
2021/11/034914.0000.0014.05492,9051.69%
2021/11/024213.963413.9213.8082,8930.28%
2021/11/0110713.9600.0013.951072,8843.71% 大買/鉅額交易
2021/10/293813.8700.0013.80382,8741.32%
2021/10/282313.95213.8013.80212,8620.73%
2021/10/273613.9600.0014.05362,8501.26%
2021/10/261513.953114.0913.95-162,841-0.56%
2021/10/256213.824714.0614.25152,8170.53%
2021/10/22613.457513.5813.50-692,768-2.49%
2021/10/214413.834213.6913.6522,7640.07%
2021/10/2000.006613.7013.55-662,758-2.39%
2021/10/1900.004613.7013.65-462,751-1.67%
2021/10/1800.002913.7313.50-292,754-1.05%
2021/10/151013.828713.9613.75-772,752-2.80%
2021/10/145614.3531915.0014.00-2632,684-9.80% 大賣/鉅額交易
2021/10/122213.9000.0013.70222,1101.04%
2021/10/08814.0900.0014.0082,1260.38%
2021/10/071713.7300.0013.70172,1290.80%
2021/10/0616313.853813.6413.451252,1955.69% 大買/鉅額交易
2021/10/056213.4900.0013.60622,2572.75%
2021/10/043013.4500.0013.30302,8171.06%
2021/10/014713.7000.0013.70473,0271.55%
2021/09/308114.1500.0014.10813,0382.67%
2021/09/291814.0600.0013.85183,0520.59%
2021/09/171413.691413.8214.2503,9840.00%
2021/09/1300.003313.8413.75-333,068-1.08%
2021/09/06412.7000.0012.5543,8170.10%
2021/09/02413.1500.0012.9043,8210.10%
2021/09/0100.00813.1013.10-83,837-0.21%
2021/08/262412.5000.0012.65243,8900.62%
2021/08/24112.3000.0012.1013,9050.03%
2021/08/23712.0100.0012.3073,9070.18%
2021/08/1300.00913.1012.90-93,869-0.23%
2021/08/12713.3500.0013.2573,8600.18%
2021/08/111713.453313.4413.40-163,850-0.42%
2021/08/031013.5500.0013.60103,8550.26%
2021/07/30913.7300.0013.5093,8710.23%
2021/07/2600.00713.7513.65-73,851-0.18%
2021/07/23913.7900.0013.8593,8640.23%
2021/07/22413.9600.0013.7043,8790.10%
2021/07/2100.006214.3613.80-623,857-1.61%
2021/07/2000.008214.4214.35-823,821-2.15%
2021/07/1900.003914.4114.85-393,802-1.03%
2021/07/163914.4500.0014.35393,7391.04%
2021/07/153114.563114.6014.4503,7270.00%
2021/07/133614.333614.3014.1503,7000.00%
2021/07/1200.001114.6514.65-113,638-0.30%
2021/07/08514.701214.6215.20-72,989-0.23%
2021/07/015714.765014.5414.4572,6270.27%
2021/06/296013.676014.1614.6502,0510.00%
2021/06/1700.005713.8314.20-571,199-4.75%
2021/06/041512.9500.0013.00156832.19%
2021/06/031812.9200.0013.00186792.65%
2021/06/02713.0500.0012.8576731.04%
2021/05/261212.5700.0012.65126421.87%
2021/05/242312.2100.0012.30236363.61%
2021/05/21512.1000.0012.0556360.79%
2021/05/18812.0000.0012.1086461.24%
2021/05/171211.734611.6311.45-34644-5.27%
2021/05/14112.35412.2012.10-3637-0.47%
2021/05/1200.001912.4112.20-19624-3.04%
2021/05/111013.2700.0012.70106021.66%
2021/05/101313.0000.0013.20135692.28%
2021/05/061012.7000.0012.75105441.84%
2021/05/041312.133612.4212.20-23551-4.17%
2021/05/031512.8810712.9512.75-92543-16.93% 大賣/
2021/04/2900.002613.1613.15-26536-4.84%
2021/04/164012.7000.0012.75404379.13%
2021/04/151212.3700.0012.45124222.84%
2021/04/088112.5100.0012.658144518.20%
2021/03/3100.001212.1512.15-12427-2.81%
2021/03/3000.001112.1512.15-11427-2.57%
2021/02/241612.1300.0012.05164483.57%
2021/02/22712.0200.0012.0574511.55%
2021/01/261511.901211.7911.6534640.65%
2021/01/08412.1000.0012.0544660.86%
2021/01/0700.001012.1512.25-10469-2.13%
2021/01/0600.00312.0712.05-3473-0.63%
2020/11/19712.8000.0012.7076641.05%
2020/11/186312.6500.0012.70636679.43%
2020/11/173912.5200.0012.45396745.79%
2020/11/16612.4400.0012.4066960.86%
2020/11/131412.3700.0012.30146972.01%
2020/11/122012.2500.0012.20207052.83%
2020/11/114412.2200.0012.20447156.15%
2020/11/10112.151712.3112.15-16717-2.23%
2020/11/09112.3000.0012.3017300.14%
2020/11/0500.00712.1012.15-7758-0.92%
2020/11/0400.00311.9012.00-3764-0.39%
2020/11/02211.701611.7211.70-14791-1.77%
2020/10/30411.8500.0011.8547980.50%
2020/10/2800.00412.1412.10-4812-0.49%
2020/10/2700.00812.4112.40-8817-0.98%
2020/10/2600.001612.6912.60-16821-1.95%
2020/10/2300.00912.6512.75-9841-1.07%
2020/10/2200.00112.7012.65-1865-0.12%
2020/10/2100.00112.8512.70-1925-0.11%
2020/10/2000.00412.8512.80-4969-0.41%
2020/10/1600.003712.8312.75-371,095-3.38%
2020/10/1500.001412.9112.95-141,169-1.20%
2020/10/14312.7000.0012.7031,2500.24%
2020/10/13112.7000.0012.7011,5350.07%
2020/10/1200.003812.9912.80-381,549-2.45%
2020/10/0800.001413.2713.20-141,576-0.89%
2020/10/07613.40213.4013.3041,6230.25%
2020/10/0600.00613.4013.40-61,881-0.32%
2020/10/053313.4000.0013.25332,3501.40%
2020/09/3000.00813.3913.35-82,371-0.34%
2020/09/25813.506913.1913.10-612,506-2.43%
2020/09/241713.461113.4613.4062,5060.24%
2020/09/2300.00813.7813.75-82,498-0.32%
2020/09/221814.014813.9013.90-302,498-1.20%
2020/09/211514.2400.0014.10152,4900.60%
2020/09/173314.2300.0014.15332,4961.32%
2020/09/161414.1300.0014.10142,4920.56%
2020/09/151114.351314.3114.20-22,484-0.08%
2020/06/0300.00715.7515.90-71,594-0.44%
2020/06/01114.3500.0014.3511,3660.07%
2020/05/29414.3500.0014.2541,3640.29%
2020/05/18213.9000.0013.9021,3880.14%
2020/05/1400.002413.8113.75-241,386-1.73%
2020/05/122414.0500.0014.10241,4131.70%
2020/05/0400.001115.9015.95-111,196-0.92%
2020/04/271114.4800.0014.45111,0041.09%
2020/04/2200.00414.5014.30-41,061-0.38%
2020/04/21414.0000.0014.2541,0830.37%
2020/04/1000.00212.4013.10-21,243-0.16%
2020/04/09212.3500.0012.4521,2350.16%
2020/04/0700.00711.8012.20-71,221-0.57%
2020/03/2700.00611.4011.50-61,228-0.49%
2020/03/24110.6500.0010.6511,2080.08%
2020/03/231210.0500.0010.10121,2080.99%
2020/03/1900.00310.2810.20-31,219-0.25%
2020/03/1800.00211.4511.30-21,199-0.17%
2020/03/1600.00212.2512.10-21,190-0.17%
2020/03/02614.8000.0014.6561,1410.53%
2020/02/19115.3000.0015.3511,1040.09%
2020/02/101715.4500.0015.80171,0451.63%
2020/02/07115.6500.0015.6511,0340.10%
2020/02/062415.9000.0015.95241,0442.30%
2020/02/051815.7300.0015.60181,0351.74%
2020/02/0400.002415.7815.75-241,023-2.35%
2020/02/0300.00514.3515.40-5995-0.50%
2020/01/3100.001115.3515.25-11976-1.13%
2020/01/2000.002016.7716.80-20919-2.17%
2019/11/27314.4000.0014.3534810.62%
2019/11/251114.2700.0014.35114782.30%
2019/11/221914.1900.0014.15194763.98%
2019/11/211314.1100.0014.15134792.71%
2019/11/18214.3500.0014.3024870.41%
2019/11/14514.5500.0014.5055400.92%
2019/11/132415.0200.0014.70245504.36%
2019/11/083514.5200.0014.70355306.59%
2019/11/071114.4200.0014.35115292.08%
2019/11/053714.7500.0014.70375267.02%
2019/11/043714.4700.0014.45375137.20%
2019/11/012314.3800.0014.35235164.45%
2019/10/31314.3500.0014.3035180.58%
2019/10/302214.3900.0014.40225174.25%
2019/10/29314.3700.0014.3035170.58%
2019/10/281914.4300.0014.40195223.64%
2019/10/253114.5300.0014.45315215.94%
2019/10/24814.3600.0014.4085341.50%
2019/10/231814.4800.0014.40185343.37%
2019/10/221314.4500.0014.40135402.40%
2019/10/213014.4800.0014.50305595.36%
2019/10/183014.3100.0014.25305625.34%
2019/10/172514.3300.0014.30255734.36%
2019/10/161614.3500.0014.25165952.68%
2019/10/151214.3400.0014.30126191.94%
2019/10/1400.001514.3014.35-15669-2.24%
2019/10/09613.8800.0013.8566790.88%
2019/10/08413.8100.0013.8546900.58%
2019/10/071014.0200.0014.05107061.41%
2019/10/042514.022314.7014.0027100.28%
2019/10/03713.5000.0013.5076641.05%
2019/09/27213.602913.7013.60-27802-3.36%
2019/09/26113.8000.0013.8018030.12%
2019/09/2500.00113.9013.75-1804-0.12%
2019/09/241013.9400.0013.90108061.24%
2019/09/20113.90513.9013.90-4805-0.50%
2019/09/19514.0500.0013.9058090.62%
2019/09/18314.05114.0014.0528190.24%
2019/09/17714.0900.0014.0578160.86%
2019/09/10214.25614.3014.25-4825-0.48%
2019/09/09114.5000.0014.3518250.12%
2019/09/06414.5900.0014.6048300.48%
2019/09/051214.6600.0014.70128291.45%
2019/09/042214.7000.0014.70228302.65%
2019/09/0300.00314.4514.65-3835-0.36%
2019/08/301114.1600.0014.30118351.32%
2019/08/291714.1900.0014.00178322.04%
2019/08/28113.9500.0013.9518380.12%
2019/08/27714.1000.0013.9578620.81%
2019/08/261013.9500.0013.95108721.15%
2019/08/2200.00814.5014.50-8946-0.85%
2019/08/211014.6700.0014.65109491.05%
2019/08/19715.113715.1514.95-301,001-3.00%
2019/08/1600.00914.3914.25-9948-0.95%
2019/08/1400.001613.8313.65-16945-1.69%
2019/08/1300.002113.6113.60-21947-2.22%
2019/08/0800.00213.9013.80-2963-0.21%
2019/08/0700.001313.9213.80-13996-1.30%
2019/08/0500.003114.2914.00-311,011-3.06%
2019/08/0200.00214.5514.40-21,025-0.20%
2019/08/0100.001014.7514.70-101,039-0.96%
2019/07/3000.002414.8614.70-241,062-2.26%
2019/07/2600.00915.1515.10-91,098-0.82%
2019/07/2300.004214.5814.40-421,131-3.71%
2019/07/2200.00714.7414.80-71,137-0.62%
2019/07/1900.001315.0514.95-131,142-1.14%
2019/07/162217.3500.0017.25221,1261.95%
2019/07/157417.1900.0017.25741,1366.51%
2019/07/126817.0300.0017.05681,1395.97%
2019/07/112516.9000.0016.85251,1432.19%
2019/07/106117.0800.0017.05611,1575.27%
2019/07/095316.9700.0017.00531,1864.47%
2019/07/082817.0600.0017.00281,1962.34%
2019/07/05517.1500.0017.2051,2960.39%
2019/07/041917.1500.0017.10191,2971.46%
2019/07/032416.3400.0016.40241,2121.98%
2019/06/2500.00116.0516.05-11,677-0.06%
2019/06/2100.00416.3516.35-41,743-0.23%
2019/06/1400.00316.3516.30-32,078-0.14%
2019/06/1300.00916.3316.30-92,120-0.42%
2019/06/1100.001916.4016.45-192,159-0.88%
2019/06/0600.00316.4016.50-32,211-0.14%
2019/06/0500.00816.7216.60-82,213-0.36%
2019/06/0300.00916.7816.70-92,220-0.41%
2019/05/3100.001116.9016.90-112,205-0.50%
2019/05/3000.002917.0517.10-292,200-1.32%
2019/05/2900.002717.0517.05-272,177-1.24%
2019/05/24116.503516.2916.50-342,147-1.58%
2019/05/2300.001715.7015.85-172,175-0.78%
2019/05/2200.002715.9715.85-272,188-1.23%
2019/05/21916.0000.0016.0092,2130.41%
2019/05/2000.002615.7515.70-262,228-1.17%
2019/05/1700.007516.0515.85-752,242-3.35%
2019/05/161316.401416.3216.20-12,244-0.04%
2019/05/152216.102316.2016.50-12,260-0.04%
2019/05/14415.55215.8015.6022,2920.09%
2019/05/1300.001215.6615.55-122,289-0.52%
2019/05/1000.008016.0616.00-802,319-3.45%
2019/05/0900.009116.3616.20-912,307-3.94%
2019/05/0700.0010016.8116.80-1002,289-4.37%
2019/05/0600.004516.4816.90-452,288-1.97%
2019/05/0200.005216.3816.45-522,248-2.31%
2019/04/3000.001416.3216.25-142,228-0.63%
2019/04/2900.001716.2516.10-172,226-0.76%
2019/04/2600.002416.3516.60-242,212-1.08%
2019/04/2500.002416.3616.30-242,188-1.10%
2019/04/2300.003116.8016.75-312,177-1.42%
2019/04/1800.00616.4716.20-62,101-0.29%
2019/04/1100.006417.5917.45-642,091-3.06%
2019/04/084816.9300.0016.95482,1012.28%
2019/03/281915.8500.0015.80191,6631.14%
2019/03/272116.1600.0016.25211,6291.29%
2019/03/2200.001415.9516.00-141,500-0.93%
2019/03/20514.1500.0014.1051,2210.41%
2019/03/191014.2500.0014.20101,2150.82%
2019/03/15614.0500.0014.0561,1450.52%
2019/03/08813.18613.5513.3521,1370.18%
2019/03/06713.6000.0013.6071,1470.61%
2019/03/05813.5700.0013.5581,1470.70%
2019/02/203013.8000.0013.80301,0542.84%
2019/02/18113.6000.0013.6511,0490.10%
2019/02/152313.6100.0013.65231,0602.17%
2019/01/2500.00112.9012.90-11,009-0.10%
2019/01/15112.7000.0012.7019740.10%
2018/10/29510.9700.0010.9555040.99%
2018/10/261611.3300.0011.00165173.09%
2018/10/25111.4000.0011.1515200.19%
2018/10/242011.9200.0011.90205213.84%
2018/10/232411.8300.0011.85245224.59%
2018/10/221211.7000.0011.85125202.31%
2018/10/192511.4900.0011.70255194.82%
2018/10/18511.8200.0011.7055110.98%
2018/10/171211.8600.0011.90125062.37%
2018/10/16811.8600.0011.9585031.59%
2018/10/15111.2000.0011.2014980.20%
2018/10/124910.7600.0010.95495009.80%
2018/10/111211.2000.0011.00124922.43%
2018/10/09612.0000.0012.2064701.28%
2018/10/051012.6300.0012.75104672.14%
2018/10/04813.0300.0012.9584601.74%
2018/10/03713.0600.0013.0074651.51%
2018/10/021913.3000.0013.15194654.09%
2018/10/01613.5300.0013.3564631.29%
2018/09/272313.5700.0013.50234664.93%
2018/09/261513.3300.0013.45154803.12%
2018/09/25513.4000.0013.3054841.03%
2018/09/21313.5500.0013.4034800.62%
2018/09/201013.8500.0013.50104812.08%
2018/09/191313.4600.0013.70134732.74%
2018/09/18912.8300.0012.9094432.03%
2018/09/141412.9400.0012.90144543.08%
2018/09/13112.9500.0012.9014570.22%
2018/09/11112.9000.0012.9014670.21%
2018/09/071113.0900.0013.00114712.33%
2018/09/061813.2100.0013.10184813.74%
2018/09/051613.4800.0013.35165113.13%
2018/09/042813.3800.0013.40286134.57%
2018/09/03213.35713.6013.35-5620-0.81%
2018/08/31913.7300.0013.7096251.44%
2018/08/30113.65413.8513.65-3631-0.48%
2018/08/29313.75113.8013.7526490.31%
2018/08/283813.7000.0013.55387175.30%
2018/08/2400.002013.3313.20-20722-2.77%
2018/08/2300.00213.6013.45-2734-0.27%
2018/08/2200.00913.0413.00-9796-1.13%
2018/08/210.513.20912.8213.10-8.5862-0.98%
2018/08/1700.002012.8913.10-20862-2.32%
2018/08/1500.00413.0612.80-4826-0.48%
2018/08/1300.004612.6112.85-46835-5.51%
2018/08/1000.003013.4413.45-30804-3.73%
2018/08/0900.001714.0014.00-17794-2.14%
2018/08/0800.00214.0014.15-2792-0.25%
2018/08/0700.00214.2514.10-2790-0.25%
2018/08/0600.00214.2514.15-2796-0.25%
2018/08/0200.002014.3714.35-20811-2.46%
2018/07/3000.001014.6714.35-10796-1.25%
2018/07/2600.00114.9014.65-1796-0.13%
2018/07/2300.00514.4514.45-5801-0.62%
2018/07/1900.00814.4614.40-8810-0.99%
2018/07/1200.00214.8014.85-2849-0.24%
2018/07/1100.00315.0015.00-3855-0.35%
2018/07/0900.00314.3514.80-3872-0.34%
2018/07/0600.001514.3414.30-15880-1.70%
2018/06/2900.00315.3015.25-31,048-0.29%
2018/06/2600.001715.0115.00-171,065-1.60%
2018/06/2500.00315.3515.20-31,066-0.28%
2018/06/2200.00215.4015.40-21,132-0.18%
2018/06/2000.002915.3715.35-291,173-2.47%
2018/06/1500.001315.7515.70-131,219-1.07%
2018/06/1400.001015.8415.70-101,284-0.78%
2018/06/1300.002916.0915.95-291,321-2.19%
2018/06/1200.00615.8516.15-61,348-0.45%
2018/06/1100.00515.6515.55-51,349-0.37%
2018/06/0500.006116.1515.95-611,324-4.61%
2018/05/3000.001815.8816.00-181,216-1.48%
2018/05/25814.5600.0014.5581,0720.75%
2018/05/242214.7800.0014.50221,0742.05%
2018/05/231714.8800.0014.90171,0751.58%
2018/05/222214.8600.0014.85221,0782.04%
2018/05/214914.7700.0014.90491,0844.52%
2018/05/182014.5000.0014.50201,0731.86%
2018/05/17614.5000.0014.5061,0900.55%
2018/05/161014.1300.0014.20101,0890.92%
2018/05/15413.9100.0013.9041,0950.37%
2018/05/143614.0900.0014.15361,1173.22%
2018/05/1100.00514.5514.35-51,125-0.44%
2018/05/101715.0000.0015.05171,1101.53%
2018/05/09414.9000.0014.9041,1120.36%
2018/05/08115.1500.0015.1011,1130.09%
2018/05/071115.1400.0015.05111,1200.98%
2018/05/04814.9400.0015.0081,1220.71%
2018/05/03314.9000.0014.9031,1260.27%
2018/04/30715.0700.0015.1071,1370.62%
2018/04/272314.8800.0014.95231,1601.98%
2018/04/2600.002115.2814.95-211,173-1.79%
2018/04/2500.001115.4515.45-111,175-0.94%
2018/04/2400.003115.7115.55-311,190-2.60%
2018/04/0300.003915.8216.25-391,527-2.55%
2018/03/3000.001615.5015.30-161,482-1.08%
2018/03/2700.003315.9015.65-331,513-2.18%
2018/03/2000.001515.7015.65-151,351-1.11%
2018/03/1900.00915.4115.10-91,287-0.70%
2018/02/2100.00313.8513.90-31,418-0.21%
2018/02/1200.001413.8713.80-141,444-0.97%
2018/02/0600.006214.5613.90-621,540-4.02%
2018/02/0500.00215.1515.20-21,651-0.12%
2018/02/0200.00615.7215.55-61,778-0.34%
2018/02/0100.00115.7015.70-11,851-0.05%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音