三福化 (4755)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
131.0
漲跌
▼1.5
漲幅
-1.13%
成交量
518張
產業
上市化學類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	26	132.50	45	132.18	131.00	-19	434	-4.37%
2024/12/02	23	132.59	9	133.50	132.50	14	430	3.25%
2024/11/29	15	135.37	40	133.96	134.00	-25	434	-5.76%
2024/11/28	95	135.58	83	135.72	138.00	12	435	2.76%
2024/11/27	100	132.90	79	133.45	132.00	21	440	4.76%
2024/11/26	131	132.92	56	132.01	134.00	75	428	17.51%	大買/
2024/11/25	154	123.56	75	123.71	123.50	79	412	19.17%	大買/
2024/11/22	11	122.91	2	123.00	122.50	9	406	2.22%
2024/11/21	1	121.00	5	121.00	121.00	-4	462	-0.86%
2024/11/20	0	0.00	2	121.00	120.50	-2	506	-0.39%
2024/11/19	9	121.28	6	121.00	122.00	3	508	0.59%
2024/11/18	9	122.00	17	122.06	119.50	-8	511	-1.57%
2024/11/15	8	120.56	2	121.00	121.00	6	506	1.18%
2024/11/14	7	120.00	5	120.20	119.00	2	506	0.39%
2024/11/13	3	122.17	10	121.95	121.00	-7	504	-1.39%
2024/11/12	2	124.50	5	123.70	123.00	-3	502	-0.60%
2024/11/11	14	125.54	4	125.75	125.50	10	500	2.00%
2024/11/07	16	127.25	37	126.96	126.50	-21	502	-4.18%
2024/11/06	1	127.00	6	127.58	127.00	-5	500	-1.00%
2024/11/05	8	127.06	3	127.33	126.50	5	503	0.99%
2024/11/04	5	129.40	16	129.75	128.00	-11	507	-2.17%
2024/11/01	13	127.92	3	127.00	129.50	10	514	1.94%
2024/10/30	1	127.50	12	127.33	127.50	-11	515	-2.13%
2024/10/29	5	127.80	12	126.79	127.00	-7	516	-1.36%
2024/10/28	12	128.25	13	131.62	129.00	-1	515	-0.19%
2024/10/25	13	133.62	19	133.29	133.00	-6	514	-1.17%
2024/10/24	37	134.34	30	133.38	132.50	7	520	1.34%
2024/10/23	69	132.92	46	135.18	137.00	23	510	4.50%
2024/10/22	1	125.00	5	125.60	125.50	-4	481	-0.83%
2024/10/21	0	0.00	13	126.92	126.50	-13	483	-2.69%
2024/10/18	36	127.89	48	127.52	126.00	-12	485	-2.47%
2024/10/17	12	125.29	8	126.13	125.50	4	483	0.83%
2024/10/16	7	124.14	6	124.17	124.00	1	487	0.21%
2024/10/15	0	0.00	4	125.50	124.50	-4	487	-0.82%
2024/10/14	6	124.50	3	124.00	124.50	3	489	0.61%
2024/10/11	8	127.63	16	126.81	125.50	-8	491	-1.63%
2024/10/09	6	127.50	7	127.79	127.50	-1	491	-0.20%
2024/10/08	9	127.67	92	128.41	127.50	-83	493	-16.83%
2024/10/07	0	0.00	6	135.75	136.00	-6	499	-1.20%
2024/10/04	10	135.85	7	135.43	135.00	3	522	0.57%
2024/10/01	78	135.21	13	137.69	136.50	65	528	12.31%
2024/09/30	20	138.33	12	137.96	137.00	8	527	1.52%
2024/09/27	9	139.61	19	139.34	139.50	-10	527	-1.90%
2024/09/26	49	138.31	17	137.94	137.00	32	522	6.12%
2024/09/25	25	140.64	16	141.78	140.50	9	517	1.74%
2024/09/24	52	140.70	35	140.94	141.50	17	512	3.32%
2024/09/23	44	140.64	69	141.26	143.00	-25	501	-4.98%
2024/09/20	123	141.89	152	141.76	141.50	-29	490	-5.92%	大買/大賣/
2024/09/19	129	138.06	55	137.00	139.50	74	461	16.05%	大買/
2024/09/18	123	135.94	167	135.54	135.50	-44	441	-9.97%	大買/大賣/
2024/09/16	84	134.91	90	134.95	132.50	-6	408	-1.47%
2024/09/13	1	125.00	1	129.50	129.00	0	389	0.00%
2024/09/12	34	125.01	7	125.00	126.00	27	386	6.99%
2024/09/11	3	122.50	0	0.00	122.50	3	385	0.78%
2024/09/10	6	124.83	11	125.64	125.50	-5	384	-1.30%
2024/09/09	20	121.75	3	122.33	124.00	17	384	4.42%
2024/09/06	10	122.70	14	122.18	124.00	-4	384	-1.04%
2024/09/05	11	125.50	38	124.76	122.50	-27	384	-7.02%
2024/09/04	53	122.71	36	123.44	123.00	17	383	4.44%
2024/09/03	43	128.40	13	130.00	128.50	30	383	7.82%
2024/09/02	14	131.18	10	131.30	131.00	4	384	1.04%
2024/08/30	8	129.38	7	130.29	131.50	1	379	0.26%
2024/08/29	45	129.64	84	129.98	129.00	-39	373	-10.44%
2024/08/28	11	128.64	5	128.50	127.50	6	351	1.71%
2024/08/27	55	129.29	62	129.51	129.50	-7	349	-2.00%
2024/08/26	26	128.65	30	128.75	127.00	-4	340	-1.17%
2024/08/23	63	129.57	81	130.90	129.50	-18	336	-5.35%
2024/08/22	54	129.66	123	130.04	134.00	-69	280	-24.59%	大賣/
2024/08/21	4	122.13	3	122.00	122.00	1	237	0.42%
2024/08/20	15	124.73	5	123.60	122.00	10	237	4.21%
2024/08/19	6	121.75	6	121.67	121.50	0	237	0.00%
2024/08/16	5	121.40	3	121.00	121.00	2	239	0.84%
2024/08/15	6	120.42	9	120.33	120.00	-3	239	-1.25%
2024/08/14	5	119.20	11	120.64	121.00	-6	242	-2.48%
2024/08/13	8	117.88	4	118.13	118.00	4	243	1.65%
2024/08/12	3	118.67	1	119.50	118.00	2	243	0.82%
2024/08/09	4	118.38	22	118.36	117.50	-18	243	-7.39%
2024/08/08	5	117.00	22	117.14	115.50	-17	240	-7.07%
2024/08/07	29	116.55	13	117.15	118.50	16	239	6.68%
2024/08/06	59	109.97	69	110.45	113.50	-10	238	-4.19%
2024/08/05	35	113.34	5	114.70	112.50	30	242	12.36%
2024/08/02	14	127.29	36	126.10	125.00	-22	236	-9.31%
2024/08/01	13	128.58	4	128.75	129.00	9	236	3.80%
2024/07/31	14	126.29	15	126.53	127.50	-1	236	-0.42%
2024/07/30	35	124.07	31	124.90	126.50	4	243	1.64%
2024/07/29	72	128.57	33	130.06	128.00	39	240	16.23%
2024/07/26	49	131.36	53	131.49	132.50	-4	232	-1.72%
2024/07/23	3	135.50	4	136.13	136.50	-1	230	-0.43%
2024/07/22	10	134.45	8	136.19	133.50	2	230	0.87%
2024/07/19	2	140.50	7	141.50	139.00	-5	229	-2.18%
2024/07/18	14	142.18	12	142.08	143.50	2	230	0.87%
2024/07/17	10	145.40	12	145.04	143.50	-2	233	-0.86%
2024/07/16	7	142.14	1	143.00	142.00	6	234	2.56%
2024/07/15	18	141.89	3	143.00	141.50	15	245	6.12%
2024/07/12	11	142.45	27	145.46	143.50	-16	253	-6.30%
2024/07/11	15	144.57	7	145.00	142.50	8	258	3.09%
2024/07/10	30	146.08	4	146.38	144.50	26	266	9.76%
2024/07/09	57	150.92	102	151.21	147.00	-45	270	-16.62%	大賣/
2024/07/08	150	151.64	150	152.87	153.00	0	257	0.00%	大買/大賣/
2024/07/05	6	146.33	21	146.33	146.50	-15	237	-6.33%
2024/07/04	14	141.36	7	143.14	144.00	7	234	2.99%
2024/07/03	14	141.54	2	141.50	142.00	12	240	4.98%
2024/07/02	0	0.00	1	139.50	139.50	-1	264	-0.38%
2024/07/01	5	139.90	4	140.38	139.50	1	270	0.37%
2024/06/28	2	140.25	2	141.00	140.00	0	283	0.00%
2024/06/27	3	139.83	2	140.50	139.00	1	295	0.34%
2024/06/26	3	141.33	16	140.56	140.50	-13	310	-4.19%
2024/06/25	7	138.79	16	136.81	139.50	-9	333	-2.69%
2024/06/24	7	139.71	15	139.70	138.00	-8	375	-2.13%
2024/06/21	7	141.64	9	141.72	142.00	-2	398	-0.50%
2024/06/20	20	140.38	7	141.14	142.00	13	454	2.86%
2024/06/19	3	138.50	0	0.00	138.00	3	457	0.66%
2024/06/18	2	139.00	1	139.50	138.50	1	466	0.21%
2024/06/17	2	139.00	9	139.17	139.00	-7	475	-1.47%
2024/06/14	6	140.25	10	140.35	140.00	-4	488	-0.82%
2024/06/13	8	140.00	1	140.50	140.00	7	494	1.42%
2024/06/12	12	137.25	4	138.63	138.00	8	496	1.61%
2024/06/11	12	136.13	6	136.58	136.00	6	501	1.20%
2024/06/07	36	134.86	29	136.00	136.50	7	507	1.38%
2024/06/06	9	138.44	16	139.69	138.00	-7	508	-1.38%
2024/06/05	2	141.50	7	141.00	140.50	-5	513	-0.97%
2024/06/04	13	143.12	5	142.80	142.50	8	535	1.49%
2024/06/03	7	142.79	5	143.50	142.50	2	570	0.35%
2024/05/31	5	141.90	15	141.93	141.50	-10	593	-1.68%
2024/05/30	26	141.73	5	141.90	141.00	21	617	3.40%
2024/05/29	38	145.00	12	145.08	144.50	26	681	3.82%
2024/05/28	32	143.31	2	143.00	143.50	30	699	4.29%
2024/05/27	5	141.40	14	141.32	142.00	-9	732	-1.23%
2024/05/24	7	138.79	2	140.00	140.00	5	869	0.58%
2024/05/23	15	141.03	19	140.58	140.50	-4	931	-0.43%
2024/05/22	35	141.74	10	141.45	142.00	25	957	2.61%
2024/05/21	16	140.75	1	141.00	141.50	15	958	1.57%
2024/05/20	14	141.71	31	141.71	141.50	-17	962	-1.77%
2024/05/17	13	142.88	2	143.75	143.50	11	962	1.14%
2024/05/16	6	146.00	3	146.17	146.00	3	974	0.31%
2024/05/15	16	144.19	5	145.10	144.00	11	986	1.11%
2024/05/14	12	145.63	0	0.00	146.00	12	995	1.21%
2024/05/13	3	146.50	4	146.25	146.00	-1	999	-0.10%
2024/05/10	3	148.00	11	148.50	147.50	-8	1,008	-0.79%
2024/05/09	26	149.71	4	147.50	149.00	22	1,007	2.18%
2024/05/08	14	145.82	5	145.40	146.00	9	1,000	0.90%
2024/05/07	29	144.31	12	143.79	144.50	17	1,001	1.70%
2024/05/06	1	143.50	7	144.07	143.00	-6	1,001	-0.60%
2024/05/03	76	145.62	18	147.11	144.00	58	1,016	5.71%
2024/05/02	14	142.93	14	142.75	141.50	0	1,027	0.00%
2024/04/30	9	145.72	0	0.00	145.50	9	1,029	0.87%
2024/04/29	28	144.66	4	145.13	145.00	24	1,029	2.33%
2024/04/26	50	143.85	11	143.77	143.00	39	1,025	3.80%
2024/04/25	36	142.72	25	143.70	143.00	11	1,024	1.07%
2024/04/24	6	143.25	3	144.00	144.00	3	1,023	0.29%
2024/04/23	38	140.54	10	140.60	140.50	28	1,020	2.74%
2024/04/22	18	141.14	22	141.75	140.00	-4	1,017	-0.39%
2024/04/19	64	145.54	19	146.00	144.00	45	1,013	4.44%
2024/04/18	53	151.88	48	152.52	151.50	5	1,002	0.50%
2024/04/17	5	147.70	14	150.61	150.50	-9	991	-0.91%
2024/04/16	36	143.46	13	144.38	144.00	23	985	2.33%
2024/04/15	16	148.75	27	149.70	147.50	-11	977	-1.13%
2024/04/12	0	0.00	9	148.56	147.50	-9	976	-0.92%
2024/04/11	2	148.50	5	148.30	148.00	-3	991	-0.30%
2024/04/10	2	152.75	10	151.05	150.00	-8	990	-0.81%
2024/04/09	40	151.54	50	150.30	151.00	-10	988	-1.01%
2024/04/08	57	149.80	62	147.48	150.50	-5	980	-0.51%
2024/04/03	4	157.88	38	157.62	157.50	-34	954	-3.56%
2024/04/02	19	161.45	4	160.38	160.00	15	949	1.58%
2024/04/01	39	158.77	9	160.72	158.00	30	937	3.20%
2024/03/29	49	158.27	22	160.61	157.50	27	924	2.92%
2024/03/28	35	163.21	72	161.70	160.50	-37	910	-4.06%
2024/03/27	29	161.90	39	160.99	162.50	-10	886	-1.13%
2024/03/26	114	154.85	18	158.06	155.50	96	844	11.36%	大買/
2024/03/25	90	158.24	100	158.83	160.50	-10	818	-1.22%
2024/03/22	31	150.53	3	150.50	151.50	28	762	3.67%
2024/03/21	71	150.85	1	150.50	150.50	70	757	9.25%
2024/03/20	39	149.19	21	149.69	148.50	18	748	2.41%
2024/03/19	25	151.36	80	152.85	152.50	-55	741	-7.42%
2024/03/18	35	150.73	13	148.96	151.00	22	727	3.02%
2024/03/15	13	146.62	6	147.42	148.00	7	721	0.97%
2024/03/14	28	145.61	7	147.50	145.00	21	717	2.93%
2024/03/13	54	147.89	16	148.31	148.50	38	712	5.33%
2024/03/12	57	149.26	3	148.33	149.50	54	708	7.62%
2024/03/11	41	144.95	49	146.00	147.50	-8	703	-1.14%
2024/03/08	159	145.00	66	146.55	143.50	93	695	13.37%	大買/
2024/03/07	113	149.86	103	153.07	148.00	10	674	1.48%	大買/大賣/
2024/03/06	98	152.99	28	153.64	152.50	70	640	10.94%
2024/03/05	23	155.07	41	154.72	152.50	-18	620	-2.90%
2024/03/04	161	157.30	206	156.98	153.50	-45	599	-7.50%	大買/大賣/
2024/03/01	122	150.48	83	149.26	152.00	39	535	7.28%	大買/
2024/02/29	151	152.57	107	152.28	152.00	44	514	8.55%	大買/大賣/
2024/02/27	316	150.95	353	151.44	154.00	-37	481	-7.69%	大買/大賣/
2024/02/26	122	143.06	195	142.95	142.00	-73	342	-21.32%	大買/大賣/
2024/02/23	30	136.78	101	137.37	136.00	-71	281	-25.24%	大賣/
2024/02/22	19	132.92	10	133.35	133.00	9	252	3.57%
2024/02/21	38	133.17	37	133.03	133.50	1	249	0.40%
2024/02/20	11	133.36	32	133.84	133.00	-21	245	-8.56%
2024/02/19	39	135.01	32	135.88	135.50	7	243	2.87%
2024/02/16	34	133.35	21	133.36	133.50	13	234	5.54%
2024/02/15	124	129.38	17	129.62	131.50	107	221	48.33%	大買/鉅額交易
2024/02/05	13	130.23	11	129.68	130.00	2	212	0.94%
2024/02/02	44	129.90	14	130.43	130.50	30	210	14.25%
2024/02/01	9	129.06	7	128.86	128.00	2	203	0.98%
2024/01/31	12	127.96	13	128.50	127.50	-1	204	-0.49%
2024/01/30	3	129.50	12	130.33	130.00	-9	201	-4.47%
2024/01/29	31	130.27	5	130.30	131.00	26	200	12.99%
2024/01/26	47	131.80	18	130.56	129.00	29	196	14.75%
2024/01/25	27	129.78	9	130.28	128.00	18	181	9.93%
2024/01/24	23	125.15	0	0.00	125.00	23	162	14.14%
2024/01/19	0	0.00	5	122.50	122.00	-5	163	-3.05%
2024/01/18	1	120.50	10	121.00	121.00	-9	166	-5.41%
2024/01/17	0	0.00	4	121.50	121.00	-4	171	-2.33%
2024/01/16	0	0.00	1	123.00	122.50	-1	180	-0.56%
2024/01/15	16	123.47	1	124.00	123.50	15	196	7.65%
2024/01/12	4	124.00	7	124.36	124.00	-3	194	-1.54%
2024/01/11	7	124.64	28	124.77	125.00	-21	194	-10.81%
2024/01/10	7	123.64	20	123.73	124.50	-13	198	-6.55%
2024/01/09	3	124.50	36	124.88	124.00	-33	198	-16.67%
2024/01/08	4	128.25	27	126.39	126.00	-23	196	-11.70%
2024/01/05	32	127.70	55	127.03	125.00	-23	191	-12.02%
2024/01/04	1	122.00	1	122.50	121.00	0	173	0.00%
2024/01/03	2	123.00	8	122.13	122.50	-6	173	-3.47%
2024/01/02	8	124.13	15	123.97	124.00	-7	170	-4.10%
2023/12/29	2	125.50	0	0.00	125.50	2	171	1.17%
2023/12/28	8	124.38	2	124.25	125.50	6	170	3.52%
2023/12/27	9	124.22	8	124.88	125.00	1	169	0.59%
2023/12/26	5	123.20	5	123.90	123.50	0	170	0.00%
2023/12/25	0	0.00	1	123.50	123.00	-1	171	-0.58%
2023/12/22	5	123.00	1	122.50	122.50	4	171	2.33%
2023/12/21	4	123.50	5	123.40	123.00	-1	170	-0.59%
2023/12/20	4	124.38	2	124.50	124.50	2	170	1.17%
2023/12/19	4	123.88	16	123.19	123.50	-12	170	-7.04%
2023/12/18	2	125.00	5	124.70	124.00	-3	170	-1.76%
2023/12/15	2	125.50	3	125.00	125.00	-1	170	-0.59%
2023/12/14	3	126.00	15	125.73	125.50	-12	169	-7.08%
2023/12/13	0	0.00	4	123.75	124.00	-4	167	-2.39%
2023/12/12	1	124.00	1	123.50	124.00	0	167	0.00%
2023/12/08	3	125.00	1	126.00	125.00	2	169	1.18%
2023/12/07	5	125.00	14	124.50	124.00	-9	169	-5.32%
2023/12/06	5	126.50	2	126.00	126.00	3	167	1.79%
2023/12/05	7	126.86	10	126.65	127.00	-3	166	-1.81%
2023/12/04	13	128.96	1	128.50	129.50	12	166	7.20%
2023/12/01	9	129.44	8	129.88	129.50	1	168	0.59%
2023/11/30	68	129.39	2	128.50	130.50	66	169	38.93%
2023/11/29	16	128.38	9	128.17	127.50	7	167	4.19%
2023/11/28	14	128.18	5	128.40	129.00	9	164	5.46%
2023/11/27	1	127.00	1	127.50	127.00	0	163	0.00%
2023/11/24	1	127.50	8	127.56	128.00	-7	164	-4.26%
2023/11/22	16	129.81	3	130.17	130.50	13	164	7.90%
2023/11/21	1	129.00	9	129.33	129.00	-8	163	-4.89%
2023/11/20	1	129.00	2	129.00	128.50	-1	164	-0.61%
2023/11/17	4	129.88	0	0.00	129.00	4	165	2.42%
2023/11/16	5	128.40	4	127.75	129.50	1	165	0.60%
2023/11/15	15	127.07	5	126.60	127.50	10	163	6.10%
2023/11/14	0	0.00	1	125.00	125.50	-1	162	-0.61%
2023/11/13	2	123.75	0	0.00	124.50	2	165	1.21%
2023/11/10	4	122.75	0	0.00	122.50	4	167	2.38%
2023/11/09	0	0.00	4	124.50	124.00	-4	167	-2.39%
2023/11/08	8	127.06	3	126.50	126.50	5	170	2.93%
2023/11/07	1	126.50	1	127.50	128.00	0	171	0.00%
2023/11/06	0	0.00	3	127.17	127.50	-3	181	-1.66%
2023/11/03	1	125.50	3	125.33	125.50	-2	187	-1.07%
2023/11/02	1	124.50	2	124.25	124.00	-1	193	-0.52%
2023/11/01	2	123.25	7	122.50	122.00	-5	203	-2.46%
2023/10/31	2	122.50	8	124.81	122.50	-6	208	-2.88%
2023/10/30	7	125.86	16	125.44	125.00	-9	227	-3.96%
2023/10/27	3	127.00	8	126.69	125.50	-5	246	-2.03%
2023/10/26	4	128.00	19	127.03	127.00	-15	308	-4.86%
2023/10/25	25	129.18	9	128.11	130.00	16	355	4.51%
2023/10/24	11	129.32	20	130.43	128.00	-9	361	-2.49%
2023/10/23	22	135.75	22	137.34	130.50	0	366	0.00%
2023/10/20	0	0.00	3	133.33	132.00	-3	372	-0.81%
2023/10/18	28	133.93	1	135.00	134.00	27	416	6.49%
2023/10/17	9	136.00	5	135.20	135.00	4	427	0.94%
2023/10/16	2	134.25	2	133.25	134.50	0	437	0.00%
2023/10/13	0	0.00	8	132.75	133.50	-8	515	-1.55%
2023/10/12	4	133.63	2	133.50	133.50	2	547	0.37%
2023/10/11	1	135.00	7	136.14	133.00	-6	553	-1.08%
2023/10/06	2	138.00	0	0.00	137.50	2	565	0.35%
2023/10/05	8	136.19	0	0.00	137.00	8	583	1.37%
2023/10/03	1	138.00	6	137.33	136.50	-5	609	-0.82%
2023/10/02	9	137.78	0	0.00	138.00	9	615	1.46%
2023/09/28	22	136.00	0	0.00	135.00	22	627	3.51%
2023/09/27	7	133.50	2	134.00	133.50	5	645	0.77%
2023/09/26	1	134.00	10	134.50	133.50	-9	652	-1.38%
2023/09/25	8	136.50	6	136.50	136.50	2	657	0.30%
2023/09/22	7	134.07	0	0.00	136.00	7	660	1.06%
2023/09/21	3	132.50	10	133.60	133.50	-7	666	-1.05%
2023/09/20	2	136.00	5	135.10	135.50	-3	667	-0.45%
2023/09/19	2	136.25	1	135.50	135.00	1	673	0.15%
2023/09/18	4	134.63	1	135.50	135.00	3	682	0.44%
2023/09/15	0	0.00	3	135.67	135.00	-3	691	-0.43%
2023/09/14	6	136.08	2	136.00	137.00	4	706	0.57%
2023/09/13	0	0.00	5	133.40	134.00	-5	763	-0.66%
2023/09/12	6	131.67	0	0.00	132.00	6	796	0.75%
2023/09/11	0	0.00	15	132.13	131.00	-15	836	-1.79%
2023/09/08	4	136.63	6	135.25	134.50	-2	871	-0.23%
2023/09/07	18	138.06	4	137.00	137.50	14	882	1.59%
2023/09/06	2	137.50	32	136.34	136.50	-30	886	-3.38%
2023/09/05	13	137.54	18	137.14	138.00	-5	902	-0.55%
2023/09/04	12	135.08	6	134.92	135.50	6	904	0.66%
2023/09/01	12	133.96	1	134.00	133.00	11	909	1.21%
2023/08/31	1	133.00	1	132.50	133.00	0	910	0.00%
2023/08/30	4	132.50	4	133.00	132.50	0	915	0.00%
2023/08/29	5	132.50	0	0.00	133.50	5	916	0.55%
2023/08/28	0	0.00	15	129.87	130.00	-15	918	-1.63%
2023/08/25	17	132.21	3	132.17	131.00	14	918	1.52%
2023/08/24	8	133.25	18	132.78	133.50	-10	918	-1.09%
2023/08/23	2	131.75	1	132.50	132.00	1	917	0.11%
2023/08/22	3	132.00	7	132.14	131.00	-4	920	-0.43%
2023/08/21	2	131.50	6	131.58	131.00	-4	920	-0.43%
2023/08/18	3	134.00	7	133.07	131.00	-4	921	-0.43%
2023/08/17	14	132.89	6	132.50	135.00	8	919	0.87%
2023/08/16	24	132.13	18	131.31	132.50	6	917	0.65%
2023/08/15	2	134.00	11	134.27	134.00	-9	930	-0.97%
2023/08/14	24	133.04	20	133.25	132.00	4	931	0.43%
2023/08/11	6	137.00	14	136.86	136.00	-8	928	-0.86%
2023/08/10	16	137.03	11	137.95	136.00	5	938	0.53%
2023/08/09	11	140.95	24	141.35	141.00	-13	929	-1.40%
2023/08/08	10	144.65	8	145.13	143.00	2	925	0.22%
2023/08/07	32	145.09	18	144.17	147.00	14	926	1.51%
2023/08/04	28	148.59	43	148.62	148.50	-15	919	-1.63%
2023/08/02	49	148.84	74	149.49	147.50	-25	920	-2.72%
2023/08/01	128	156.63	62	155.94	154.50	66	920	7.17%	大買/
2023/07/31	123	162.51	219	163.15	154.00	-96	905	-10.60%	大買/大賣/
2023/07/28	147	158.72	128	157.34	159.00	19	854	2.22%	大買/大賣/
2023/07/27	49	152.10	17	151.97	153.00	32	813	3.94%
2023/07/26	37	152.24	100	151.65	149.00	-63	812	-7.75%
2023/07/25	87	153.93	78	153.24	154.00	9	835	1.08%
2023/07/24	27	148.94	63	148.04	149.50	-36	909	-3.96%
2023/07/21	118	150.06	64	150.40	151.00	54	947	5.70%	大買/
2023/07/20	58	148.10	12	148.21	152.00	46	981	4.69%
2023/07/19	18	145.64	45	144.76	142.50	-27	1,006	-2.68%
2023/07/18	144	154.89	143	155.50	146.50	1	1,011	0.10%	大買/大賣/
2023/07/17	63	150.79	86	151.61	152.50	-23	939	-2.45%
2023/07/14	37	144.08	30	144.63	143.00	7	919	0.76%
2023/07/13	18	146.19	111	145.86	142.00	-93	940	-9.89%	大賣/
2023/07/12	93	148.02	36	148.47	148.50	57	999	5.70%
2023/07/11	119	144.86	67	145.78	146.00	52	984	5.28%	大買/
2023/07/10	3	136.33	17	135.76	135.00	-14	965	-1.45%
2023/07/07	30	136.33	5	138.80	137.00	25	962	2.60%
2023/07/06	7	139.00	50	140.36	138.50	-43	958	-4.49%
2023/07/05	29	148.38	48	148.41	148.00	-19	949	-2.00%
2023/07/04	27	143.67	22	144.93	146.00	5	931	0.54%
2023/07/03	11	141.91	2	141.75	142.00	9	926	0.97%
2023/06/30	13	140.19	8	141.25	141.00	5	933	0.54%
2023/06/29	11	143.50	10	141.75	143.50	1	953	0.10%
2023/06/28	16	140.72	6	141.17	141.00	10	949	1.05%
2023/06/27	22	142.86	14	142.61	140.00	8	948	0.84%
2023/06/26	34	143.72	9	144.00	142.50	25	948	2.64%
2023/06/21	26	148.13	23	148.09	147.00	3	940	0.32%
2023/06/20	33	151.50	10	151.60	150.50	23	936	2.46%
2023/06/19	84	155.11	122	155.44	150.50	-38	930	-4.08%	大賣/
2023/06/16	52	147.57	54	145.90	151.00	-2	875	-0.23%
2023/06/15	59	148.59	69	148.67	146.50	-10	844	-1.18%
2023/06/14	107	143.94	79	144.21	144.00	28	806	3.47%	大買/
2023/06/13	41	139.44	19	139.68	140.00	22	772	2.85%
2023/06/12	11	138.05	16	137.50	136.50	-5	762	-0.66%
2023/06/09	7	139.64	13	140.15	138.00	-6	759	-0.79%
2023/06/08	0	0.00	31	135.11	134.50	-31	747	-4.15%
2023/06/07	41	134.50	3	133.00	136.00	38	752	5.05%
2023/06/06	5	132.90	10	132.95	132.00	-5	749	-0.67%
2023/06/05	32	134.23	14	133.36	133.00	18	752	2.39%
2023/06/02	1	132.50	3	132.67	132.50	-2	753	-0.27%
2023/06/01	3	132.33	5	131.70	132.00	-2	761	-0.26%
2023/05/31	0	0.00	2	131.50	131.00	-2	771	-0.26%
2023/05/30	10	130.90	4	130.50	131.00	6	773	0.78%
2023/05/29	0	0.00	3	132.00	131.00	-3	779	-0.38%
2023/05/26	0	0.00	2	130.75	130.50	-2	789	-0.25%
2023/05/25	9	130.50	3	130.50	129.50	6	795	0.75%
2023/05/24	1	130.00	0	0.00	130.00	1	799	0.13%
2023/05/23	14	131.39	4	131.50	131.00	10	799	1.25%
2023/05/22	4	131.63	0	0.00	131.50	4	802	0.50%
2023/05/19	11	132.00	12	131.54	133.00	-1	804	-0.12%
2023/05/18	1	130.00	20	132.05	129.50	-19	796	-2.38%
2023/05/17	3	130.83	12	131.42	130.50	-9	799	-1.13%
2023/05/16	39	130.54	15	130.40	130.50	24	803	2.99%
2023/05/12	6	127.42	1	127.50	129.00	5	806	0.62%
2023/05/11	0	0.00	13	129.04	127.00	-13	807	-1.61%
2023/05/10	13	127.50	5	127.40	126.50	8	808	0.99%
2023/05/09	7	128.43	19	128.45	128.00	-12	812	-1.48%
2023/05/08	57	129.88	72	129.80	127.50	-15	808	-1.85%
2023/05/05	54	135.90	45	136.61	134.00	9	796	1.13%
2023/05/04	104	137.20	66	137.09	136.50	38	806	4.71%	大買/
2023/05/03	34	135.10	42	135.68	136.50	-8	828	-0.97%
2023/05/02	18	135.31	14	135.79	136.50	4	844	0.47%
2023/04/28	167	135.89	58	135.65	136.50	109	839	12.99%	大買/鉅額交易
2023/04/27	154	134.06	182	133.50	134.00	-28	802	-3.49%	大買/大賣/
2023/04/26	78	127.44	46	126.53	128.00	32	707	4.53%
2023/04/25	68	131.93	51	134.62	125.50	17	660	2.58%
2023/04/24	39	135.86	46	135.58	131.00	-7	597	-1.17%
2023/04/21	4	132.75	17	136.71	129.50	-13	559	-2.32%
2023/04/20	10	136.35	18	136.42	135.00	-8	562	-1.42%
2023/04/19	9	138.06	31	137.95	138.50	-22	560	-3.92%
2023/04/18	60	141.30	90	141.64	141.00	-30	550	-5.45%
2023/04/17	96	139.57	37	138.15	143.50	59	527	11.18%
2023/04/14	0	0.00	9	129.94	131.00	-9	476	-1.89%
2023/04/13	0	0.00	5	130.40	129.50	-5	477	-1.05%
2023/04/12	0	0.00	1	132.00	130.50	-1	477	-0.21%
2023/04/11	0	0.00	3	131.50	131.00	-3	478	-0.63%
2023/04/10	25	130.74	3	129.50	131.50	22	482	4.56%
2023/04/06	2	129.25	0	0.00	130.50	2	480	0.42%
2023/03/31	13	132.31	1	133.00	130.00	12	483	2.48%
2023/03/30	23	131.20	27	132.76	132.50	-4	477	-0.84%
2023/03/29	4	128.13	1	129.00	127.00	3	461	0.65%
2023/03/28	2	129.25	6	129.25	128.00	-4	474	-0.84%
2023/03/27	1	130.50	0	0.00	130.00	1	477	0.21%
2023/03/24	2	128.50	2	129.25	128.00	0	486	0.00%
2023/03/23	9	128.94	8	129.75	129.00	1	491	0.20%
2023/03/22	26	128.79	18	129.28	129.50	8	500	1.60%
2023/03/21	0	0.00	2	123.75	125.50	-2	504	-0.40%
2023/03/17	6	122.17	1	123.50	122.00	5	569	0.88%
2023/03/16	3	121.50	8	121.31	120.00	-5	613	-0.82%
2023/03/15	0	0.00	6	124.00	123.50	-6	638	-0.94%
2023/03/14	6	122.08	6	124.42	124.50	0	669	0.00%
2023/03/13	16	124.25	8	123.69	123.00	8	701	1.14%
2023/03/10	2	128.50	16	127.78	126.00	-14	721	-1.94%
2023/03/09	8	130.00	7	130.36	129.50	1	867	0.12%
2023/03/08	8	129.88	7	129.93	131.00	1	944	0.11%
2023/03/07	8	131.63	17	131.79	131.00	-9	949	-0.95%
2023/03/06	10	133.75	27	134.41	133.00	-17	948	-1.79%
2023/03/03	33	132.86	11	132.45	131.50	22	947	2.32%
2023/03/02	4	129.00	10	129.15	129.00	-6	938	-0.64%
2023/03/01	9	128.72	6	129.00	128.50	3	945	0.32%
2023/02/24	1	130.50	35	129.24	131.00	-34	946	-3.59%
2023/02/23	3	131.83	8	131.31	131.00	-5	942	-0.53%
2023/02/22	3	129.33	21	129.60	130.00	-18	943	-1.91%
2023/02/21	1	130.50	0	0.00	130.00	1	951	0.11%
2023/02/20	24	130.98	0	0.00	130.50	24	977	2.46%
2023/02/17	6	130.50	0	0.00	130.50	6	1,032	0.58%
2023/02/16	8	131.44	20	130.70	131.50	-12	1,061	-1.13%
2023/02/15	16	128.69	7	129.07	129.00	9	1,086	0.83%
2023/02/14	3	130.50	4	131.00	130.00	-1	1,092	-0.09%
2023/02/13	16	128.72	11	129.27	130.00	5	1,095	0.46%
2023/02/10	3	127.50	8	128.00	126.00	-5	1,106	-0.45%
2023/02/09	6	130.50	5	129.90	129.50	1	1,152	0.09%
2023/02/08	2	131.50	13	131.31	130.50	-11	1,157	-0.95%
2023/02/07	15	129.53	0	0.00	131.00	15	1,152	1.30%
2023/02/06	2	129.25	3	129.17	128.50	-1	1,149	-0.09%
2023/02/03	10	130.45	6	130.58	129.50	4	1,151	0.35%
2023/02/02	6	133.00	6	133.00	132.50	0	1,147	0.00%
2023/02/01	38	131.45	40	131.99	132.50	-2	1,138	-0.18%
2023/01/31	7	128.36	16	127.72	128.50	-9	1,111	-0.81%
2023/01/30	19	122.87	1	121.00	123.00	18	1,095	1.64%
2023/01/16	1	120.00	0	0.00	119.00	1	1,103	0.09%
2023/01/13	0	0.00	1	120.00	119.50	-1	1,131	-0.09%
2023/01/12	1	121.00	0	0.00	120.00	1	1,140	0.09%
2023/01/11	1	123.50	3	123.00	122.00	-2	1,143	-0.17%
2023/01/10	5	124.40	14	125.71	122.00	-9	1,143	-0.79%
2023/01/09	1	122.00	0	0.00	121.50	1	1,133	0.09%
2023/01/06	26	118.08	18	118.64	119.50	8	1,143	0.70%
2023/01/05	5	120.40	8	121.06	118.00	-3	1,157	-0.26%
2023/01/04	5	120.00	14	121.14	119.50	-9	1,159	-0.78%
2023/01/03	44	116.31	40	116.93	117.00	4	1,146	0.35%
2022/12/29	8	112.94	6	112.92	114.50	2	1,156	0.17%
2022/12/28	42	116.35	77	116.54	114.00	-35	1,162	-3.01%
2022/12/27	38	119.36	25	119.68	119.50	13	1,164	1.12%
2022/12/26	1	118.50	1	119.00	118.00	0	1,166	0.00%
2022/12/23	42	117.32	39	117.86	119.00	3	1,178	0.25%
2022/12/22	10	119.05	15	120.27	119.00	-5	1,188	-0.42%
2022/12/21	48	119.95	47	119.66	118.50	1	1,200	0.08%
2022/12/20	80	121.66	61	122.30	118.00	19	1,209	1.57%
2022/12/19	7	127.14	6	127.50	124.50	1	1,223	0.08%
2022/12/16	55	128.26	73	128.52	129.00	-18	1,224	-1.47%
2022/12/15	13	132.54	17	133.62	132.00	-4	1,217	-0.33%
2022/12/14	79	132.93	64	133.07	134.00	15	1,213	1.24%
2022/12/13	29	132.05	38	134.24	130.00	-9	1,202	-0.75%
2022/12/12	59	134.52	36	135.83	133.50	23	1,199	1.92%
2022/12/09	49	136.47	55	136.53	135.00	-6	1,185	-0.51%
2022/12/08	70	133.69	103	133.50	133.50	-33	1,141	-2.89%	大賣/
2022/12/07	71	130.23	35	133.46	128.00	36	1,105	3.26%
2022/12/06	75	135.51	83	136.80	132.00	-8	1,090	-0.73%
2022/12/05	89	133.31	147	133.96	135.50	-58	1,067	-5.44%	大賣/
2022/12/02	102	129.98	88	130.51	129.00	14	1,043	1.34%	大買/
2022/12/01	234	134.65	219	136.62	131.50	15	1,033	1.45%	大買/大賣/
2022/11/30	71	128.56	43	128.20	130.50	28	894	3.13%
2022/11/29	7	116.50	13	115.50	119.00	-6	828	-0.72%
2022/11/28	52	115.19	47	115.30	116.50	5	838	0.60%
2022/11/25	46	117.61	52	116.82	116.00	-6	858	-0.70%
2022/11/24	7	116.07	4	115.50	116.50	3	865	0.35%
2022/11/23	54	116.17	40	116.70	114.50	14	871	1.61%
2022/11/22	4	115.50	9	114.56	117.00	-5	892	-0.56%
2022/11/21	21	115.71	27	115.19	114.00	-6	937	-0.64%
2022/11/18	45	116.89	46	117.60	116.00	-1	964	-0.10%
2022/11/17	48	117.81	55	117.96	118.50	-7	1,018	-0.69%
2022/11/16	61	121.88	47	121.22	118.50	14	1,105	1.27%
2022/11/15	159	122.11	161	121.91	122.50	-2	1,236	-0.16%	大買/大賣/
2022/11/14	41	117.72	143	117.98	118.50	-102	1,321	-7.72%	大賣/鉅額交易
2022/11/11	192	115.60	86	115.41	118.00	106	1,322	8.02%	大買/鉅額交易
2022/11/10	3	114.50	7	111.21	111.50	-4	1,356	-0.29%
2022/11/09	7	112.57	7	112.00	113.00	0	1,385	0.00%
2022/11/08	48	112.78	124	112.01	110.00	-76	1,401	-5.42%	大賣/
2022/11/07	44	111.09	214	113.01	112.00	-170	1,395	-12.19%	大賣/鉅額交易
2022/11/04	29	106.05	11	106.05	107.00	18	1,355	1.33%
2022/11/03	13	109.23	5	109.50	110.00	8	1,355	0.59%
2022/11/02	20	108.98	22	109.75	110.00	-2	1,363	-0.15%
2022/11/01	74	107.24	64	107.55	109.00	10	1,377	0.73%
2022/10/31	40	106.35	0	0.00	106.50	40	1,387	2.88%
2022/10/28	47	104.88	46	104.99	103.00	1	1,405	0.07%
2022/10/27	70	105.62	46	105.84	107.50	24	1,415	1.70%
2022/10/26	55	103.32	29	102.62	103.00	26	1,423	1.83%
2022/10/25	63	105.44	60	106.10	104.00	3	1,435	0.21%
2022/10/24	24	108.96	11	111.27	107.50	13	1,468	0.89%
2022/10/21	53	112.71	88	112.72	110.50	-35	1,498	-2.34%
2022/10/20	53	109.37	58	110.65	116.50	-5	1,497	-0.33%
2022/10/19	16	111.06	21	110.71	110.00	-5	1,537	-0.33%
2022/10/18	16	109.91	25	110.92	110.00	-9	1,678	-0.54%
2022/10/17	45	106.62	23	105.24	109.50	22	1,746	1.26%
2022/10/14	98	109.81	89	110.40	109.50	9	1,775	0.51%
2022/10/13	19	105.34	12	106.92	103.50	7	1,794	0.39%
2022/10/12	69	110.04	122	110.15	111.00	-53	1,818	-2.91%	大賣/
2022/10/11	168	111.20	32	111.48	111.50	136	1,840	7.39%	大買/鉅額交易
2022/10/07	14	117.21	9	116.67	116.00	5	1,884	0.27%
2022/10/06	33	117.18	37	116.85	118.00	-4	1,916	-0.21%
2022/10/05	61	121.64	42	122.27	119.50	19	1,956	0.97%
2022/10/04	17	121.47	45	121.42	121.00	-28	2,006	-1.40%
2022/10/03	17	120.09	54	119.66	119.50	-37	2,116	-1.75%
2022/09/30	66	118.55	51	116.76	120.00	15	2,162	0.69%
2022/09/29	75	118.37	20	117.93	118.50	55	2,199	2.50%
2022/09/28	70	117.61	91	117.86	114.00	-21	2,227	-0.94%
2022/09/27	97	120.10	80	119.49	123.00	17	2,251	0.76%
2022/09/26	101	122.71	104	122.90	120.50	-3	2,269	-0.13%	大買/大賣/
2022/09/23	11	132.86	11	136.27	132.00	0	2,288	0.00%
2022/09/22	52	135.29	39	135.47	136.50	13	2,319	0.56%
2022/09/21	20	134.90	36	134.63	134.00	-16	2,368	-0.68%
2022/09/20	2	135.50	3	134.83	136.00	-1	2,399	-0.04%
2022/09/19	47	136.16	34	136.50	134.50	13	2,448	0.53%
2022/09/16	2	138.00	17	139.18	139.00	-15	2,473	-0.61%
2022/09/15	32	141.58	34	141.01	139.00	-2	2,522	-0.08%
2022/09/14	48	140.03	45	140.44	141.00	3	2,580	0.12%
2022/09/13	41	144.82	53	145.28	144.00	-12	2,616	-0.46%
2022/09/12	35	144.20	17	144.00	144.00	18	2,674	0.67%
2022/09/08	29	141.14	19	141.37	142.00	10	2,753	0.36%
2022/09/07	25	135.36	21	135.76	139.50	4	2,837	0.14%
2022/09/06	20	140.33	42	140.81	138.00	-22	2,902	-0.76%
2022/09/05	88	141.10	105	141.47	140.50	-17	2,973	-0.57%	大賣/
2022/09/02	55	143.87	51	145.02	143.00	4	3,055	0.13%
2022/09/01	48	147.07	55	151.12	146.00	-7	3,107	-0.23%
2022/08/31	86	151.92	92	151.91	153.00	-6	3,161	-0.19%
2022/08/30	52	151.98	40	151.94	152.00	12	3,326	0.36%
2022/08/29	52	151.70	115	152.18	151.00	-63	3,501	-1.80%	大賣/
2022/08/26	137	161.77	127	163.24	160.50	10	3,827	0.26%	大買/大賣/
2022/08/25	86	160.88	133	162.18	161.00	-47	4,267	-1.10%	大賣/
2022/08/24	216	161.10	232	162.90	160.00	-16	4,512	-0.35%	大買/大賣/
2022/08/23	355	161.70	335	162.79	159.50	20	4,726	0.42%	大買/大賣/
2022/08/22	356	162.20	373	163.14	159.50	-17	4,744	-0.36%	大買/大賣/
2022/08/19	253	158.43	200	158.78	158.50	53	4,631	1.14%	大買/大賣/
2022/08/18	158	150.55	120	149.73	151.50	38	4,536	0.84%	大買/大賣/
2022/08/17	139	151.03	112	150.17	149.00	27	4,567	0.59%	大買/大賣/
2022/08/16	50	149.55	147	150.81	146.00	-97	4,667	-2.08%	大賣/
2022/08/15	123	145.60	65	144.79	147.50	58	4,706	1.23%	大買/
2022/08/12	52	141.87	30	141.47	143.00	22	4,728	0.47%
2022/08/11	20	140.53	93	140.08	140.00	-73	4,812	-1.52%
2022/08/10	24	138.56	46	138.71	138.00	-22	4,892	-0.45%
2022/08/09	62	140.95	41	141.10	140.00	21	5,066	0.41%
2022/08/08	154	139.92	93	139.81	142.50	61	5,281	1.15%	大買/
2022/08/05	84	142.93	110	142.87	144.00	-26	5,316	-0.49%	大賣/
2022/08/04	115	138.76	117	139.57	140.00	-2	5,330	-0.04%	大買/大賣/
2022/08/03	120	142.24	119	144.17	141.00	1	5,350	0.02%	大買/大賣/
2022/08/02	105	143.34	121	142.79	144.00	-16	5,363	-0.30%	大買/大賣/
2022/08/01	116	148.63	149	148.84	148.00	-33	5,376	-0.61%	大買/大賣/
2022/07/29	244	149.98	164	150.38	150.00	80	5,390	1.48%	大買/大賣/
2022/07/28	149	147.15	170	147.85	148.00	-21	5,392	-0.39%	大買/大賣/
2022/07/27	113	146.77	136	146.92	147.50	-23	5,430	-0.42%	大買/大賣/
2022/07/26	129	146.40	181	149.39	145.50	-52	5,432	-0.96%	大買/大賣/
2022/07/25	193	151.77	179	154.39	151.00	14	5,422	0.26%	大買/大賣/
2022/07/22	91	151.46	169	151.57	158.00	-78	5,371	-1.45%	大賣/
2022/07/21	268	142.00	139	141.78	144.00	129	5,352	2.41%	大買/大賣/鉅額交易
2022/07/20	179	141.96	208	142.09	141.00	-29	5,356	-0.54%	大買/大賣/
2022/07/19	198	141.03	252	141.14	139.00	-54	5,378	-1.00%	大買/大賣/
2022/07/18	137	140.49	128	141.20	139.50	9	5,393	0.17%	大買/大賣/
2022/07/15	199	139.71	373	139.83	139.00	-174	5,401	-3.22%	大買/大賣/鉅額交易
2022/07/14	223	136.65	159	134.92	139.50	64	5,472	1.17%	大買/大賣/
2022/07/13	304	135.74	182	135.82	134.50	122	5,634	2.17%	大買/大賣/鉅額交易
2022/07/12	235	129.50	170	130.64	129.00	65	5,632	1.15%	大買/大賣/
2022/07/11	287	142.77	463	144.36	138.50	-176	5,644	-3.12%	大買/大賣/鉅額交易
2022/07/08	240	139.10	251	140.23	137.50	-11	5,610	-0.20%	大買/大賣/
2022/07/07	414	135.63	421	135.04	137.00	-7	5,608	-0.12%	大買/大賣/
2022/07/06	264	137.24	282	138.07	133.50	-18	5,673	-0.32%	大買/大賣/
2022/07/05	293	141.43	303	142.29	143.00	-10	6,109	-0.16%	大買/大賣/
2022/07/04	346	149.80	309	149.54	146.50	37	6,261	0.59%	大買/大賣/
2022/07/01	295	154.91	276	155.91	146.50	19	6,306	0.30%	大買/大賣/
2022/06/30	301	160.98	172	165.85	158.50	129	6,338	2.04%	大買/大賣/鉅額交易
2022/06/29	269	171.24	233	171.95	170.00	36	6,436	0.56%	大買/大賣/
2022/06/28	105	168.54	139	169.10	170.00	-34	6,557	-0.52%	大買/大賣/
2022/06/27	230	173.50	199	173.18	174.00	31	6,684	0.46%	大買/大賣/
2022/06/24	162	168.56	194	169.63	168.00	-32	6,755	-0.47%	大買/大賣/
2022/06/23	267	169.34	428	169.54	168.00	-161	6,997	-2.30%	大買/大賣/鉅額交易
2022/06/22	363	168.98	206	173.05	167.50	157	7,158	2.19%	大買/大賣/鉅額交易
2022/06/21	203	174.86	242	172.75	179.00	-39	7,482	-0.52%	大買/大賣/
2022/06/20	249	172.86	289	175.34	170.00	-40	8,034	-0.50%	大買/大賣/
2022/06/17	602	176.95	563	177.54	180.00	39	8,474	0.46%	大買/大賣/
2022/06/16	360	184.64	222	185.95	178.00	138	8,952	1.54%	大買/大賣/鉅額交易
2022/06/15	320.9	191.10	505	191.88	188.00	-184.1	9,156	-2.01%	大買/大賣/鉅額交易
2022/06/14	291	189.35	190	190.38	193.00	101	9,370	1.08%	大買/大賣/鉅額交易
2022/06/13	352	193.37	410	194.68	193.00	-58	9,354	-0.62%	大買/大賣/
2022/06/10	256	197.75	99	199.55	197.00	157	9,287	1.69%	大買/鉅額交易
2022/06/09	125	198.88	282	199.12	200.00	-157	9,250	-1.70%	大買/大賣/鉅額交易
2022/06/08	348	199.67	806	199.94	198.00	-458	9,236	-4.96%	大買/大賣/鉅額交易
2022/06/07	688	199.88	1,180	200.35	198.00	-492	9,124	-5.39%	大買/大賣/鉅額交易
2022/06/06	1,359	217.12	2,343	217.58	204.50	-984	8,980	-10.96%	大買/大賣/鉅額交易
2022/06/02	1,994	232.92	970	233.47	225.50	1,024	8,706	11.76%	大買/大賣/鉅額交易
2022/06/01	1,176	221.42	411	215.96	226.50	765	8,355	9.16%	大買/大賣/鉅額交易
2022/05/31	1,278	202.04	1,016	200.78	206.00	262	8,302	3.16%	大買/大賣/鉅額交易
2022/05/30	236	194.38	160	195.41	202.00	76	8,178	0.93%	大買/大賣/
2022/05/27	118	185.70	92	185.55	184.00	26	8,089	0.32%	大買/
2022/05/26	146	183.07	176	184.74	182.50	-30	8,086	-0.37%	大買/大賣/
2022/05/25	95	185.73	46	185.28	187.00	49	8,063	0.61%
2022/05/24	386	186.51	322	188.81	181.00	64	8,033	0.80%	大買/大賣/
2022/05/23	256	185.58	300	185.54	184.00	-44	7,923	-0.56%	大買/大賣/
2022/05/20	132	183.77	97	183.19	182.00	35	7,883	0.44%	大買/
2022/05/19	326	182.25	542	181.39	186.50	-216	7,868	-2.75%	大買/大賣/鉅額交易
2022/05/18	189	188.41	204	189.22	188.00	-15	7,835	-0.19%	大買/大賣/
2022/05/17	620	188.05	536	188.32	191.00	84	7,813	1.08%	大買/大賣/
2022/05/16	698	185.62	500	186.12	189.50	198	7,875	2.51%	大買/大賣/鉅額交易
2022/05/13	123	171.35	121	170.19	174.50	2	7,759	0.03%	大買/大賣/
2022/05/12	76	169.13	98	174.00	167.00	-22	7,764	-0.28%
2022/05/11	156	176.79	116	176.88	174.50	40	7,807	0.51%	大買/大賣/
2022/05/10	107	172.64	200	172.40	174.50	-93	7,956	-1.17%	大買/大賣/
2022/05/09	178	175.62	144	176.33	175.00	34	7,960	0.43%	大買/大賣/
2022/05/06	207	174.73	80	174.88	176.00	127	7,954	1.60%	大買/鉅額交易
2022/05/05	70	182.56	172	182.21	180.50	-102	7,958	-1.28%	大賣/鉅額交易
2022/05/04	275	179.42	201	180.86	180.50	74	7,954	0.93%	大買/大賣/
2022/05/03	113	173.07	132	172.40	175.50	-19	7,930	-0.24%	大買/大賣/
2022/04/29	133	173.39	159	172.71	173.50	-26	7,972	-0.33%	大買/大賣/
2022/04/28	275	174.32	287	176.38	171.00	-12	8,001	-0.15%	大買/大賣/
2022/04/27	198	167.95	240	167.23	173.00	-42	7,938	-0.53%	大買/大賣/
2022/04/26	183	170.69	188	170.99	171.50	-5	7,949	-0.06%	大買/大賣/
2022/04/25	221	171.64	90	171.92	170.00	131	7,930	1.65%	大買/鉅額交易
2022/04/22	127	179.33	179	181.98	177.00	-52	7,901	-0.66%	大買/大賣/
2022/04/21	53	185.53	128	184.11	182.50	-75	7,865	-0.95%	大賣/
2022/04/20	169	184.01	177	186.87	185.50	-8	7,847	-0.10%	大買/大賣/
2022/04/19	377	185.38	343	187.47	184.50	34	7,743	0.44%	大買/大賣/
2022/04/18	236	179.64	322	179.55	175.50	-86	7,557	-1.14%	大買/大賣/
2022/04/15	184	178.49	175	183.16	175.50	9	7,519	0.12%	大買/大賣/
2022/04/14	294	189.36	398	190.51	187.50	-104	7,471	-1.39%	大買/大賣/鉅額交易
2022/04/13	189	185.31	183	187.96	184.00	6	7,433	0.08%	大買/大賣/
2022/04/12	543	193.64	680	196.03	185.50	-137	7,403	-1.85%	大買/大賣/鉅額交易
2022/04/11	692	202.54	650	207.95	193.00	42	7,309	0.57%	大買/大賣/
2022/04/08	588	196.54	417	195.72	201.50	171	6,871	2.49%	大買/大賣/鉅額交易
2022/04/07	213	188.27	340	192.46	183.50	-127	7,141	-1.78%	大買/大賣/鉅額交易
2022/04/06	350	193.15	286	191.60	195.50	64	7,485	0.85%	大買/大賣/
2022/04/01	426	192.87	312	192.67	192.50	114	7,523	1.52%	大買/大賣/鉅額交易
2022/03/31	249	199.71	303	202.71	193.00	-54	7,618	-0.71%	大買/大賣/
2022/03/30	442	199.90	390	199.49	199.50	52	7,616	0.68%	大買/大賣/
2022/03/29	378	200.92	413	202.79	200.00	-35	7,557	-0.46%	大買/大賣/
2022/03/28	642	202.60	624	201.45	200.50	18	7,588	0.24%	大買/大賣/
2022/03/25	672	200.23	520	199.76	197.50	152	7,569	2.01%	大買/大賣/鉅額交易
2022/03/24	828	208.56	1,065	210.19	202.00	-237	7,450	-3.18%	大買/大賣/鉅額交易
2022/03/23	1,296	208.12	1,269	209.14	208.00	27	7,134	0.38%	大買/大賣/
2022/03/22	860	195.83	1,379	194.70	209.00	-519	6,591	-7.87%	大買/大賣/鉅額交易
2022/03/21	1,572	190.01	1,063	190.70	190.00	509	6,105	8.34%	大買/大賣/鉅額交易
2022/03/18	532	175.74	473	173.06	184.00	59	5,587	1.06%	大買/大賣/
2022/03/17	494	164.61	483	162.41	167.50	11	5,329	0.21%	大買/大賣/
2022/03/16	265	151.88	72	153.19	156.50	193	5,105	3.78%	大買/鉅額交易
2022/03/15	17	148.24	64	149.76	145.50	-47	5,111	-0.92%
2022/03/14	69	151.45	25	153.90	153.00	44	5,138	0.86%
2022/03/11	50	151.64	150	152.05	152.50	-100	5,129	-1.95%	大賣/
2022/03/10	159	150.24	57	152.41	149.50	102	5,130	1.99%	大買/鉅額交易
2022/03/09	24	144.25	105	143.81	146.00	-81	5,101	-1.59%	大賣/
2022/03/08	158	142.21	72	145.26	141.00	86	5,064	1.70%	大買/
2022/03/07	146	152.87	261	154.26	144.50	-115	4,988	-2.31%	大買/大賣/鉅額交易
2022/03/04	206	155.96	299	159.84	153.00	-93	4,868	-1.91%	大買/大賣/
2022/03/03	298	159.02	101	155.17	161.50	197	4,651	4.24%	大買/大賣/鉅額交易
2022/03/02	49	147.87	58	149.16	147.00	-9	4,504	-0.20%
2022/03/01	64	148.34	57	150.64	146.00	7	4,486	0.16%
2022/02/25	59	144.71	57	144.36	142.50	2	4,459	0.04%
2022/02/24	51	142.88	104	142.97	141.50	-53	4,484	-1.18%	大賣/
2022/02/23	173	149.60	158	151.81	148.00	15	4,456	0.34%	大買/大賣/
2022/02/22	128	143.55	140	144.29	146.00	-12	4,405	-0.27%	大買/大賣/
2022/02/21	106	150.69	42	151.92	149.50	64	4,374	1.46%	大買/
2022/02/18	182	153.74	278	154.25	153.50	-96	4,354	-2.20%	大買/大賣/
2022/02/17	217	151.65	180	152.05	158.50	37	4,304	0.86%	大買/大賣/
2022/02/16	468	156.90	458	158.16	154.50	10	4,258	0.23%	大買/大賣/
2022/02/15	166	146.03	141	145.57	150.00	25	4,049	0.62%	大買/大賣/
2022/02/14	155	142.96	216	142.35	136.50	-61	4,039	-1.51%	大買/大賣/
2022/02/11	183	148.68	157	148.04	150.50	26	4,196	0.62%	大買/大賣/
2022/02/10	173	151.43	165	152.32	151.50	8	4,165	0.19%	大買/大賣/
2022/02/09	24	133.10	43	134.85	141.50	-19	4,080	-0.47%
2022/02/08	69	131.86	78	132.21	129.00	-9	4,088	-0.22%
2022/02/07	104	126.78	91	127.33	132.50	13	4,095	0.32%	大買/
2022/01/26	99	128.22	66	127.20	130.50	33	4,059	0.81%
2022/01/25	120	126.71	116	128.71	126.50	4	4,021	0.10%	大買/大賣/
2022/01/24	215	130.37	178	130.74	134.00	37	3,972	0.93%	大買/大賣/
2022/01/21	3	131.17	2	131.00	130.50	1	3,901	0.03%
2022/01/20	11	148.14	27	149.07	145.00	-16	3,829	-0.42%
2022/01/19	36	146.29	20	146.30	147.50	16	3,799	0.42%
2022/01/10	50	159.17	0	0.00	161.00	50	3,628	1.38%
2022/01/07	45	158.72	0	0.00	157.00	45	3,620	1.24%
2021/12/30	423	179.62	447	182.35	174.50	-24	3,488	-0.69%	大買/大賣/
2021/12/29	194	166.85	257	166.69	178.00	-63	3,027	-2.08%	大買/大賣/
2021/12/28	23	153.00	86	153.35	162.00	-63	2,608	-2.42%
2021/12/27	281	142.96	201	143.89	147.50	80	2,492	3.21%	大買/大賣/
2021/12/24	155	135.75	171	133.41	141.50	-16	2,264	-0.71%	大買/大賣/
2021/12/23	67	125.69	125	125.40	129.00	-58	2,090	-2.77%	大賣/
2021/12/22	258	124.28	140	123.63	128.00	118	1,989	5.93%	大買/大賣/鉅額交易
2021/12/21	198	123.30	270	124.43	116.50	-72	1,837	-3.92%	大買/大賣/
2021/12/20	224	118.14	186	117.15	123.00	38	1,581	2.40%	大買/大賣/
2021/12/17	129	111.81	190	112.05	112.00	-61	1,486	-4.10%	大買/大賣/
2021/12/16	101	107.09	122	106.67	109.50	-21	1,414	-1.48%	大買/大賣/
2021/12/15	61	102.40	34	102.34	104.00	27	1,365	1.98%
2021/12/14	131	100.24	106	101.29	99.30	25	1,345	1.86%	大買/大賣/
2021/12/13	105	106.37	130	106.08	104.50	-25	1,304	-1.92%	大買/大賣/
2021/12/10	167	106.09	175	106.17	105.00	-8	1,313	-0.61%	大買/大賣/
2021/12/09	115	101.33	103	101.08	101.00	12	1,271	0.94%	大買/大賣/
2021/12/08	50	96.25	62	97.79	101.00	-12	1,203	-1.00%
2021/12/07	54	93.26	43	94.04	92.10	11	1,149	0.96%
2021/12/06	31	92.73	74	93.59	93.80	-43	1,125	-3.82%
2021/12/03	59	85.65	12	86.62	87.70	47	1,058	4.44%
2021/12/02	5	82.14	12	82.13	81.80	-7	1,019	-0.69%
2021/12/01	2	82.50	2	80.10	82.70	0	1,015	0.00%
2021/11/30	13	80.10	23	81.93	80.10	-10	1,008	-0.99%
2021/11/29	23	79.97	2	78.50	80.00	21	985	2.13%
2021/11/26	0	0.00	3	81.53	80.50	-3	976	-0.31%
2021/11/25	4	82.30	1	83.50	82.30	3	965	0.31%
2021/11/24	0	0.00	7	84.93	83.60	-7	956	-0.73%
2021/11/23	23	88.27	27	86.91	83.50	-4	939	-0.43%
2021/11/22	6	82.80	2	81.90	82.90	4	887	0.45%
2021/11/19	0	0.00	1	81.80	81.90	-1	880	-0.11%
2021/11/17	10	81.70	5	82.04	82.60	5	863	0.58%
2021/11/16	0	0.00	2	83.65	82.10	-2	849	-0.24%
2021/11/15	0	0.00	6	83.95	83.70	-6	835	-0.72%
2021/11/12	5	81.92	302	82.51	83.50	-297	809	-36.71%	大賣/鉅額交易
2021/11/11	10	90.29	10	90.71	83.60	0	773	0.00%
2021/11/10	5	89.32	41	94.43	89.20	-36	672	-5.35%
2021/11/09	12	85.80	0	0.00	88.10	12	456	2.63%
2021/11/08	33	81.78	8	88.55	80.10	25	413	6.05%
2021/11/05	0	0.00	3	85.50	86.40	-3	305	-0.98%
2021/10/29	2	69.15	0	0.00	69.50	2	227	0.88%
2021/08/23	1	60.60	0	0.00	60.60	1	35	2.80%
2021/06/24	2	63.20	0	0.00	63.60	2	103	1.94%
2021/06/22	1	63.10	0	0.00	63.20	1	104	0.95%
2021/06/21	3	63.27	0	0.00	63.00	3	105	2.84%
2021/06/18	1	63.90	0	0.00	63.60	1	107	0.93%
2021/06/17	1	63.30	0	0.00	63.90	1	113	0.88%
2021/05/19	0	0.00	1	61.00	60.60	-1	141	-0.71%
2021/05/17	0	0.00	3	60.27	57.40	-3	144	-2.08%
2021/05/14	0	0.00	4	61.43	60.80	-4	143	-2.79%
2021/04/29	2	68.70	0	0.00	68.80	2	141	1.41%
2021/04/27	2	68.40	2	68.40	68.40	0	141	0.00%
2021/04/22	2	68.60	0	0.00	68.50	2	140	1.42%
2021/03/23	0	0.00	1	64.90	64.80	-1	111	-0.89%
2021/03/22	2	65.10	0	0.00	64.70	2	111	1.79%
2021/03/15	0	0.00	1	64.40	64.10	-1	116	-0.86%
2021/03/10	1	64.10	0	0.00	64.10	1	133	0.75%
2021/03/08	0	0.00	4	63.00	63.00	-4	133	-3.00%
2021/03/02	4	63.10	0	0.00	62.40	4	133	3.00%
2021/02/19	0	0.00	5	64.22	63.90	-5	145	-3.44%
2020/12/30	0	0.00	2	65.50	65.50	-2	119	-1.67%
2020/12/24	1	66.40	0	0.00	65.70	1	118	0.85%
2020/12/10	10	67.80	0	0.00	67.60	10	127	7.83%
2020/11/17	2	68.20	0	0.00	68.60	2	111	1.80%
2020/10/19	9	69.76	0	0.00	69.90	9	419	2.14%
2020/10/16	0	0.00	1	68.20	68.70	-1	444	-0.22%
2020/10/14	0	0.00	5	66.74	67.10	-5	455	-1.10%
2020/10/12	0	0.00	3	65.87	66.20	-3	472	-0.63%
2020/10/08	0	0.00	10	67.61	67.70	-10	475	-2.10%
2020/10/06	0	0.00	1	67.60	68.00	-1	485	-0.21%
2020/09/29	0	0.00	1	64.50	65.00	-1	508	-0.20%
2020/09/25	3	62.80	6	63.68	62.60	-3	544	-0.55%
2020/09/24	0	0.00	2	64.75	64.40	-2	550	-0.36%
2020/09/22	0	0.00	3	68.17	68.30	-3	548	-0.55%
2020/09/21	2	69.40	0	0.00	69.30	2	548	0.36%
2020/09/17	5	68.78	0	0.00	68.80	5	541	0.92%
2020/09/15	4	68.65	0	0.00	68.20	4	536	0.75%
2020/09/14	3	67.30	3	66.50	67.30	0	535	0.00%
2020/09/11	3	66.80	3	67.00	66.60	0	534	0.00%
2020/09/09	6	67.72	0	0.00	67.30	6	531	1.13%
2020/09/07	2	69.30	0	0.00	68.70	2	529	0.38%
2020/08/31	2	71.40	0	0.00	70.80	2	514	0.39%
2020/08/26	4	71.50	0	0.00	70.90	4	508	0.79%
2020/08/24	1	69.10	0	0.00	69.10	1	505	0.20%
2020/08/21	16	68.38	0	0.00	68.50	16	505	3.17%
2020/08/19	25	71.25	0	0.00	70.80	25	502	4.98%
2020/08/18	2	73.50	0	0.00	73.50	2	499	0.40%
2020/08/14	1	69.70	0	0.00	69.70	1	483	0.21%
2020/08/13	21	70.29	0	0.00	70.20	21	481	4.37%
2020/08/12	25	69.22	0	0.00	68.60	25	471	5.31%
2020/08/11	25	74.09	0	0.00	73.40	25	460	5.43%
2020/08/10	25	75.78	0	0.00	76.30	25	450	5.54%
2020/08/05	50	78.89	0	0.00	78.90	50	420	11.89%
2020/07/27	30	75.17	0	0.00	78.30	30	290	10.34%
2020/06/16	1	49.20	0	0.00	49.40	1	43	2.28%
2020/05/28	0	0.00	3	51.10	49.30	-3	41	-7.26%
2020/05/27	0	0.00	4	51.08	51.50	-4	39	-10.13%
2020/05/06	0	0.00	2	45.23	45.00	-2	32	-6.14%
2020/04/13	0	0.00	1	42.60	42.80	-1	37	-2.69%
2020/04/07	0	0.00	1	41.90	41.90	-1	40	-2.49%
2020/04/06	0	0.00	1	41.50	41.45	-1	40	-2.46%
2020/04/01	0	0.00	7	41.38	41.35	-7	41	-16.72%
2020/03/26	0	0.00	2	41.70	41.80	-2	61	-3.28%
2020/03/25	0	0.00	2	41.50	41.85	-2	61	-3.25%
2020/03/24	0	0.00	2	40.70	40.40	-2	61	-3.25%
2020/03/20	0	0.00	1	39.20	40.65	-1	63	-1.58%
2020/03/19	0	0.00	2	40.00	38.70	-2	63	-3.16%
2020/03/18	0	0.00	4	41.35	41.35	-4	62	-6.45%
2020/03/17	0	0.00	1	41.35	42.30	-1	61	-1.62%
2020/03/13	0	0.00	2	42.08	42.85	-2	60	-3.29%
2020/03/09	0	0.00	5	45.98	45.90	-5	58	-8.50%
2020/02/27	0	0.00	1	46.30	46.60	-1	59	-1.68%
2020/02/26	0	0.00	1	46.20	46.80	-1	58	-1.71%
2020/02/24	0	0.00	3	46.02	46.05	-3	57	-5.18%
2020/02/21	9	46.73	1	46.55	46.60	8	57	13.89%
2020/02/14	0	0.00	1	45.80	46.35	-1	56	-1.77%
2020/02/13	0	0.00	11	46.01	45.85	-11	56	-19.58%
2020/02/12	0	0.00	1	46.25	46.25	-1	54	-1.82%
2020/02/10	0	0.00	3	46.28	46.15	-3	54	-5.52%
2020/02/07	0	0.00	6	46.87	46.85	-6	53	-11.23%
2020/02/05	0	0.00	1	47.05	47.00	-1	53	-1.88%
2020/01/30	0	0.00	1	48.80	47.85	-1	50	-1.97%
2020/01/10	7	48.72	0	0.00	48.75	7	45	15.45%
2020/01/09	2	47.53	0	0.00	47.80	2	44	4.46%
2020/01/08	3	46.83	0	0.00	46.65	3	44	6.73%
2020/01/07	5	47.80	0	0.00	47.55	5	43	11.43%
2020/01/06	2	48.48	0	0.00	48.25	2	42	4.69%
2020/01/03	11	48.99	0	0.00	48.85	11	42	26.10%
2020/01/02	9	49.76	0	0.00	49.70	9	40	22.30%
2019/12/19	1	45.85	0	0.00	45.70	1	17	5.60%
2019/12/18	9	45.32	0	0.00	45.80	9	17	51.24%
2019/07/29	0	0.00	1	44.35	44.20	-1	27	-3.65%
2019/07/23	0	0.00	4	44.33	44.50	-4	27	-14.49%
2019/07/22	0	0.00	1	44.50	44.50	-1	27	-3.69%
2019/07/19	0	0.00	2	44.50	44.50	-2	27	-7.32%
2018/12/03	0	0.00	2	41.95	42.00	-2	39	-5.04%
2018/11/30	0	0.00	1	41.00	40.40	-1	39	-2.55%
2018/11/29	0	0.00	1	40.00	40.00	-1	38	-2.57%
2018/09/07	4	48.25	0	0.00	48.00	4	83	4.82%
2018/08/10	3	51.60	0	0.00	51.60	3	82	3.65%
2018/08/07	2	51.70	0	0.00	51.30	2	82	2.43%
2018/07/26	0	0.00	10	49.82	49.80	-10	83	-11.96%
2018/05/07	3	51.63	0	0.00	51.50	3	85	3.49%