三福化 (4755)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
138.5
漲跌
▼3.0
漲幅
-2.12%
成交量
178張
產業
上市化學類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/24	5	140.90	7	141.14	141.50	-2	881	-0.23%
2026/06/23	20	144.35	19	145.95	144.00	1	901	0.11%
2026/06/22	35	145.86	18	143.47	147.00	17	916	1.85%
2026/06/18	6	145.67	10	146.90	145.50	-4	936	-0.43%
2026/06/17	14	146.79	14	145.71	147.00	0	958	0.00%
2026/06/16	11	142.95	9	141.72	144.00	2	970	0.21%
2026/06/15	20	140.60	19	139.45	140.50	1	985	0.10%
2026/06/12	35	138.90	13	139.73	140.00	22	991	2.22%
2026/06/11	20	133.03	22	133.41	134.00	-2	1,014	-0.20%
2026/06/10	33.5	134.96	32	135.75	133.50	1.5	1,106	0.14%
2026/06/09	21	139.29	15	139.50	139.00	6	1,165	0.51%
2026/06/08	22	137.00	80.9	137.52	140.50	-58.9	1,191	-4.94%
2026/06/05	8	144.56	10	145.15	147.50	-2	1,207	-0.17%
2026/06/04	19	147.11	26	147.19	146.00	-7	1,209	-0.58%
2026/06/03	24	149.33	21	148.52	151.00	3	1,214	0.25%
2026/06/02	20	149.38	56	149.34	148.50	-36	1,225	-2.94%
2026/06/01	48	152.50	23	151.57	152.00	25	1,221	2.05%
2026/05/29	23	149.54	19	150.97	149.00	4	1,228	0.33%
2026/05/28	120	151.61	157	156.03	150.50	-37	1,236	-2.99%	大買/大賣/
2026/05/27	184	162.27	30	162.85	162.50	154	1,216	12.66%	大買/鉅額交易
2026/05/26	39	156.40	25	155.98	155.50	14	1,193	1.17%
2026/05/25	44	150.74	8	150.69	153.00	36	1,195	3.01%
2026/05/22	27	144.26	8	146.19	146.50	19	1,199	1.58%
2026/05/21	18	139.39	1	139.50	140.50	17	1,198	1.42%
2026/05/20	3	135.00	3	134.67	135.00	0	1,197	0.00%
2026/05/19	17	135.06	22	135.00	134.50	-5	1,200	-0.42%
2026/05/18	51	133.19	22	133.00	135.00	29	1,199	2.42%
2026/05/15	20	137.68	41	136.93	136.00	-21	1,200	-1.75%
2026/05/14	26	138.62	10	137.75	138.00	16	1,200	1.33%
2026/05/13	28	137.63	30	137.37	137.50	-2	1,198	-0.17%
2026/05/12	23	140.04	15	139.57	141.00	8	1,191	0.67%
2026/05/11	15	140.63	61	139.65	139.00	-46	1,186	-3.88%
2026/05/08	34	141.04	35	141.41	139.00	-1	1,181	-0.08%
2026/05/07	12	143.33	43	143.13	142.50	-31	1,173	-2.64%
2026/05/06	33	144.95	83	145.80	147.00	-50	1,165	-4.29%
2026/05/05	31	147.31	48	146.89	148.00	-17	1,158	-1.47%
2026/05/04	8	150.38	2	149.50	149.00	6	1,153	0.52%
2026/04/30	8	149.75	48	151.21	149.00	-40	1,149	-3.48%
2026/04/29	33	152.00	47	153.73	156.00	-14	1,165	-1.20%
2026/04/28	34	156.35	57	156.32	154.50	-23	1,183	-1.94%
2026/04/27	23	155.87	27	156.54	161.00	-4	1,170	-0.34%
2026/04/24	42	159.92	71	164.09	161.00	-29	1,160	-2.50%
2026/04/23	232	163.65	90	163.86	164.00	142	1,143	12.42%	大買/鉅額交易
2026/04/22	100	171.05	104	172.04	164.00	-4	1,098	-0.36%	大賣/
2026/04/21	137	167.68	184	170.21	166.00	-47	1,092	-4.30%	大買/大賣/
2026/04/20	13	162.96	21	165.60	166.50	-8	1,049	-0.76%
2026/04/17	20	151.20	23	150.09	151.50	-3	1,019	-0.29%
2026/04/16	25	144.82	148	146.01	143.50	-123	998	-12.31%	大賣/鉅額交易
2026/04/15	42	149.04	38	146.64	152.00	4	981	0.41%
2026/04/14	24	143.48	17	144.59	144.50	7	961	0.73%
2026/04/13	43	143.02	22	143.75	144.00	21	955	2.20%
2026/04/10	31	138.32	26	139.44	138.00	5	947	0.53%
2026/04/09	37	139.69	7	140.14	140.00	30	943	3.18%
2026/04/08	40	137.43	19	137.32	137.50	21	933	2.25%
2026/04/07	41	138.66	22	138.55	137.50	19	925	2.05%
2026/04/02	52	137.56	48	137.71	138.00	4	923	0.43%
2026/04/01	43	142.24	18	142.00	141.00	25	916	2.73%
2026/03/31	50	139.12	16	140.41	140.00	34	914	3.72%
2026/03/30	32	140.23	27	140.91	139.50	5	912	0.55%
2026/03/27	41	143.65	7	143.36	146.50	34	907	3.75%
2026/03/26	18	148.00	72	146.20	144.00	-54	902	-5.99%
2026/03/25	48	151.30	0	0.00	152.50	48	879	5.46%
2026/03/24	85	145.37	34	148.07	144.00	51	858	5.94%
2026/03/23	87	148.01	20	145.85	149.50	67	835	8.02%
2026/03/20	9	146.89	58	147.17	145.50	-49	809	-6.05%
2026/03/19	40	149.46	10	149.30	150.00	30	791	3.79%
2026/03/18	17	151.32	15	151.13	150.50	2	773	0.26%
2026/03/17	37	151.47	107	151.14	150.50	-70	763	-9.17%	大賣/
2026/03/16	133	159.73	126	163.18	153.00	7	734	0.95%	大買/大賣/
2026/03/13	48	160.25	83	161.92	169.50	-35	638	-5.48%
2026/03/12	58	155.86	87	156.57	154.50	-29	572	-5.07%
2026/03/11	101	152.80	52	151.21	153.50	49	542	9.04%	大買/
2026/03/10	40	140.98	38	140.95	140.00	2	515	0.39%
2026/03/09	50	139.02	71	139.81	139.00	-21	507	-4.14%
2026/03/06	26	144.75	64	145.59	149.50	-38	495	-7.67%
2026/03/05	14	139.46	42	140.12	139.00	-28	479	-5.84%
2026/03/04	118	137.55	32	139.44	138.00	86	474	18.13%	大買/
2026/03/03	68	147.44	32	148.39	144.50	36	459	7.83%
2026/03/02	39	146.99	27	146.96	147.00	12	444	2.70%
2026/02/26	4	148.50	30	148.15	148.00	-26	436	-5.96%
2026/02/25	40	146.68	24	146.06	149.50	16	426	3.76%
2026/02/24	61	139.11	11	139.50	141.50	50	403	12.38%
2026/02/23	63	130.10	18	133.25	134.50	45	382	11.77%
2026/02/11	35	122.59	10	122.55	125.00	25	367	6.80%
2026/02/10	24	127.50	5	126.50	124.50	19	361	5.25%
2026/02/09	20	127.43	6	127.17	127.50	14	355	3.93%
2026/02/06	22	125.61	16	122.63	126.50	6	352	1.70%
2026/02/05	57	127.42	7	126.57	126.00	50	345	14.49%
2026/02/04	14	126.36	1	126.50	126.00	13	337	3.86%
2026/02/03	4	125.00	4	126.75	125.50	0	335	0.00%
2026/02/02	34	122.63	4	122.00	123.50	30	334	8.98%
2026/01/30	10	124.30	10	125.20	124.50	0	331	0.00%
2026/01/29	5	127.10	21	127.36	126.50	-16	328	-4.86%
2026/01/28	25	127.04	9	126.72	127.50	16	326	4.91%
2026/01/27	7	123.14	13	124.50	124.50	-6	321	-1.87%
2026/01/26	24	124.58	0	0.00	124.50	24	318	7.55%
2026/01/23	6	126.42	1	127.00	126.00	5	315	1.58%
2026/01/22	61	127.61	50.2	127.90	127.00	10.8	313	3.45%
2026/01/21	4	119.50	20	123.38	127.50	-16	285	-5.60%
2026/01/20	7	116.93	3	117.00	117.00	4	261	1.53%
2026/01/19	10	118.15	1	118.50	117.50	9	261	3.44%
2026/01/16	10	119.70	8	120.75	118.50	2	264	0.76%
2026/01/15	0	0.00	12	123.83	123.50	-12	265	-4.52%
2026/01/14	0	0.00	88	125.19	127.50	-88	259	-33.87%
2026/01/13	26	115.02	57	120.15	123.00	-31	211	-14.68%
2026/01/12	23	112.07	1	112.50	112.50	22	185	11.87%
2026/01/09	15	111.53	2	112.50	112.00	13	185	7.01%
2026/01/08	14	111.11	5	111.20	110.50	9	185	4.85%
2026/01/07	39	111.28	1	112.50	112.50	38	185	20.50%
2026/01/06	8	112.44	13	113.19	112.50	-5	183	-2.73%
2026/01/05	7	113.50	22	114.70	114.00	-15	179	-8.34%
2026/01/02	3	110.33	0	0.00	111.00	3	169	1.77%
2025/12/31	3	108.00	2	109.50	107.50	1	167	0.60%
2025/12/30	0	0.00	2	108.25	109.00	-2	166	-1.20%
2025/12/29	1	109.00	6	109.50	109.00	-5	167	-2.99%
2025/12/26	0	0.00	5	109.30	109.00	-5	167	-2.99%
2025/12/24	2	109.00	4	109.50	109.00	-2	168	-1.19%
2025/12/23	0	0.00	18	110.94	111.50	-18	166	-10.81%
2025/12/22	1	103.50	4	105.88	108.50	-3	159	-1.88%
2025/12/19	0	0.00	6	105.67	103.50	-6	160	-3.74%
2025/12/18	1	99.90	1	102.50	102.50	0	158	0.00%
2025/12/17	0	0.00	2	99.70	99.20	-2	157	-1.27%
2025/12/16	1	100.50	6	99.20	99.60	-5	163	-3.06%
2025/12/15	1	101.50	0	0.00	102.00	1	162	0.62%
2025/12/12	5	103.20	10	102.20	102.50	-5	162	-3.07%
2025/12/11	5	104.20	8	102.00	102.00	-3	162	-1.85%
2025/12/10	9	99.61	7	100.14	99.50	2	158	1.26%
2025/12/09	2	99.65	1	99.50	99.60	1	158	0.63%
2025/12/08	7	97.17	1	99.50	99.50	6	159	3.76%
2025/12/05	6	97.73	8	98.20	97.00	-2	159	-1.25%
2025/12/04	3	99.37	2	100.50	99.10	1	158	0.63%
2025/12/03	0	0.00	2	101.25	101.00	-2	158	-1.27%
2025/12/02	5	101.20	0	0.00	101.00	5	159	3.14%
2025/12/01	6	100.02	0	0.00	100.50	6	159	3.76%
2025/11/28	1	100.50	0	0.00	100.50	1	163	0.61%
2025/11/27	2	100.75	4	101.38	101.00	-2	172	-1.16%
2025/11/26	3	101.83	3	101.67	102.00	0	175	0.00%
2025/11/24	0	0.00	2	98.95	99.20	-2	180	-1.11%
2025/11/21	5	97.52	1	98.00	98.50	4	183	2.18%
2025/11/20	12	99.65	3	100.17	99.60	9	184	4.89%
2025/11/18	6	100.32	4	101.13	100.50	2	186	1.07%
2025/11/14	0	0.00	1	107.50	107.50	-1	201	-0.50%
2025/11/13	1	107.00	2	107.00	107.00	-1	212	-0.47%
2025/11/12	1	107.50	0	0.00	107.00	1	216	0.46%
2025/11/11	2	106.50	0	0.00	107.00	2	219	0.91%
2025/11/10	2	104.50	6	104.83	107.00	-4	221	-1.81%
2025/11/07	22	106.93	8	107.00	107.00	14	219	6.37%
2025/11/06	28	108.55	5	106.20	108.50	23	219	10.46%
2025/11/05	0	0.00	3	105.67	107.00	-3	222	-1.35%
2025/11/04	8	107.75	5	107.20	107.00	3	224	1.34%
2025/11/03	14	107.50	7	108.00	108.50	7	222	3.14%
2025/10/31	18	108.08	3	108.50	108.50	15	220	6.81%
2025/10/30	1	108.00	9	109.89	108.00	-8	217	-3.67%
2025/10/29	3	110.00	6	109.50	111.00	-3	215	-1.39%
2025/10/28	10	108.10	2	108.75	108.00	8	213	3.75%
2025/10/27	12	108.17	3	108.17	109.00	9	209	4.29%
2025/10/23	3	109.33	2	109.50	109.50	1	207	0.48%
2025/10/22	14	111.07	1	112.50	111.00	13	204	6.35%
2025/10/21	6	113.50	10	113.65	113.00	-4	196	-2.03%
2025/10/20	15	116.43	3	117.83	116.50	12	186	6.43%
2025/10/17	3	119.17	6	120.00	119.00	-3	181	-1.65%
2025/10/16	14	119.21	5	120.50	121.00	9	181	4.96%
2025/10/15	31	117.56	3	118.00	117.50	28	181	15.45%
2025/10/14	7	120.21	17	119.97	118.00	-10	178	-5.60%
2025/10/13	0	0.00	8	118.44	119.50	-8	178	-4.49%
2025/10/09	9	123.72	5	123.50	123.50	4	178	2.24%
2025/10/08	0	0.00	7	124.14	125.00	-7	178	-3.93%
2025/10/07	1	125.00	0	0.00	124.00	1	177	0.56%
2025/10/03	0	0.00	5	123.50	125.00	-5	177	-2.82%
2025/10/02	1	126.50	0	0.00	124.00	1	175	0.57%
2025/10/01	0	0.00	3	126.33	124.50	-3	175	-1.71%
2025/09/30	0	0.00	2	125.00	123.50	-2	175	-1.14%
2025/09/26	0	0.00	4	125.75	124.50	-4	175	-2.28%
2025/09/25	4	127.50	4	129.63	127.50	0	178	0.00%
2025/09/24	1	130.50	2	130.00	129.50	-1	178	-0.56%
2025/09/23	10	132.50	5	132.50	132.00	5	177	2.81%
2025/09/22	1	130.00	7	130.86	129.50	-6	175	-3.42%
2025/09/19	4	128.50	0	0.00	129.00	4	174	2.29%
2025/09/18	7	129.29	5	129.10	129.00	2	175	1.14%
2025/09/17	2	124.00	4	124.50	123.50	-2	173	-1.15%
2025/09/16	1	124.50	6	124.58	123.00	-5	175	-2.85%
2025/09/15	0	0.00	1	125.00	124.50	-1	175	-0.57%
2025/09/12	0	0.00	2	126.25	125.50	-2	175	-1.14%
2025/09/11	1	126.50	24	127.15	126.50	-23	174	-13.20%
2025/09/10	0	0.00	7	128.93	128.50	-7	172	-4.07%
2025/09/09	3	128.50	10	129.50	129.00	-7	169	-4.12%
2025/09/08	0	0.00	4	129.50	129.00	-4	167	-2.39%
2025/09/05	5	126.50	3	126.00	126.50	2	165	1.21%
2025/09/04	0	0.00	11	125.86	126.00	-11	165	-6.65%
2025/09/03	2	125.50	4	125.75	125.50	-2	164	-1.21%
2025/09/02	7	126.00	16	128.22	125.00	-9	165	-5.44%
2025/09/01	7	129.43	2	128.50	128.00	5	162	3.08%
2025/08/29	11	126.91	0	0.00	126.50	11	152	7.21%
2025/08/28	8	124.44	0	0.00	126.50	8	149	5.35%
2025/08/27	5	123.00	0	0.00	123.00	5	145	3.43%
2025/08/26	13	123.00	0	0.00	123.00	13	143	9.06%
2025/08/25	8	122.19	4	123.00	122.00	4	141	2.83%
2025/08/22	2	121.50	9	121.50	121.50	-7	140	-4.97%
2025/08/21	0	0.00	7	123.21	123.00	-7	140	-4.97%
2025/08/20	19	124.79	16	125.66	122.50	3	149	2.01%
2025/08/19	4	124.50	24	127.29	126.00	-20	174	-11.45%
2025/08/18	0	0.00	6	124.83	125.00	-6	164	-3.65%
2025/08/15	33	119.83	0	0.00	120.00	33	152	21.58%
2025/08/14	8	118.19	0	0.00	117.50	8	149	5.35%
2025/08/13	0	0.00	10	115.45	116.00	-10	146	-6.84%
2025/08/12	0	0.00	3	115.00	114.50	-3	144	-2.07%
2025/08/11	0	0.00	4	114.63	114.50	-4	143	-2.78%
2025/08/08	2	117.00	11	115.18	114.50	-9	142	-6.30%
2025/08/07	2	116.00	1	120.00	120.00	1	139	0.72%
2025/08/05	1	116.00	0	0.00	115.50	1	138	0.72%
2025/07/30	0	0.00	1	116.00	115.00	-1	138	-0.72%
2025/07/29	0	0.00	2	116.50	116.50	-2	138	-1.44%
2025/07/28	2	116.00	1	116.50	116.50	1	137	0.73%
2025/07/24	3	117.83	2	117.50	115.00	1	136	0.73%
2025/07/23	5	114.80	1	114.50	115.00	4	134	2.97%
2025/07/22	0	0.00	1	113.00	112.00	-1	132	-0.75%
2025/07/21	6	114.00	1	115.00	113.50	5	132	3.78%
2025/07/18	1	114.50	1	116.50	114.50	0	131	0.00%
2025/07/17	12	115.08	3	116.00	115.00	9	131	6.85%
2025/07/16	9	114.11	0	0.00	113.00	9	129	6.93%
2025/07/15	9	112.94	2	112.50	113.50	7	128	5.44%
2025/07/14	2	111.75	0	0.00	111.00	2	126	1.58%
2025/07/11	1	110.50	0	0.00	110.50	1	126	0.79%
2025/07/10	2	111.00	2	111.50	111.00	0	126	0.00%
2025/07/08	1	111.00	3	111.50	112.50	-2	129	-1.55%
2025/07/07	12	112.63	2	113.00	112.50	10	129	7.70%
2025/07/04	6	115.17	17	115.09	112.50	-11	129	-8.52%
2025/07/03	18	115.08	0	0.00	115.00	18	129	13.90%
2025/07/02	4	115.00	0	0.00	114.00	4	135	2.96%
2025/07/01	9	115.28	5	115.30	115.00	4	134	2.97%
2025/06/30	9	114.22	0	0.00	113.50	9	133	6.76%
2025/06/27	3	113.00	17	113.06	113.00	-14	133	-10.46%

三福化⊕、中華化⊕、富鼎⊕、「至上第2」歡迎共襄盛舉Anue鉅亨－2026/03/13

...詳全文

至上+42%、三福化+13%、下一支「至上第2」請跟上Anue鉅亨－2026/03/12

...詳全文

至尊無上「至上」⊕、畢卡索「三福化」⊕、下一支「萬里長城」請務必跟上Anue鉅亨－2026/03/11

...詳全文

三福化相關文章

三福化相關影音

三福化

券商分點績效/獲利分析

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三福化

券商分點績效/獲利分析

新加坡商瑞銀 券商分點個股進出 新加坡商瑞銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析