勤凱 (4760)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.0
漲跌
▼3.0
漲幅
-2.63%
成交量
695張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	27	112.46	23	112.41	111.00	4	519	0.77%
2024/05/09	8	115.44	23	116.30	114.00	-15	508	-2.95%
2024/05/08	47	118.03	33	118.24	117.50	14	498	2.81%
2024/05/07	63	113.71	95	114.11	116.50	-32	470	-6.80%
2024/05/06	48	108.72	20	109.45	108.00	28	443	6.32%
2024/05/03	60	117.97	74	117.97	114.50	-14	419	-3.34%
2024/05/02	62	115.53	75	118.32	114.00	-13	385	-3.37%
2024/04/30	83	111.01	80	112.36	115.50	3	355	0.84%
2024/04/29	66	109.52	71	109.11	107.00	-5	319	-1.56%
2024/04/26	19	99.87	40	99.61	103.00	-21	269	-7.79%
2024/04/25	51	95.30	38	94.60	93.90	13	230	5.63%
2024/04/24	11	93.15	3	92.43	92.20	8	215	3.71%
2024/04/23	8	92.29	63	92.61	91.40	-55	208	-26.34%
2024/04/22	20	89.76	42	89.94	92.00	-22	192	-11.41%
2024/04/19	53	85.72	5	84.52	87.50	48	181	26.41%
2024/04/18	14	91.67	12	92.57	90.20	2	162	1.23%
2024/04/17	21	92.73	20	92.83	91.10	1	151	0.66%
2024/04/16	9	83.32	5	83.90	91.00	4	121	3.29%
2024/04/15	0	0.00	9	81.41	83.10	-9	79	-11.28%
2024/04/12	1	75.60	0	0.00	75.60	1	66	1.50%
2024/04/11	6	76.57	0	0.00	76.10	6	64	9.29%
2024/04/10	4	78.75	8	79.08	78.20	-4	62	-6.45%
2024/04/09	26	79.22	21	79.24	78.30	5	58	8.52%
2024/04/08	2	74.50	5	74.28	74.30	-3	50	-5.96%
2024/02/02	0	0.00	10	67.91	68.00	-10	34	-29.30%
2023/11/29	3	70.40	0	0.00	70.10	3	118	2.53%
2023/11/28	0	0.00	3	69.30	69.40	-3	118	-2.53%
2023/11/02	0	0.00	1	68.80	68.50	-1	115	-0.87%
2023/11/01	1	68.00	1	67.80	67.90	0	115	0.00%
2023/10/31	0	0.00	1	68.10	67.40	-1	115	-0.87%
2023/10/27	0	0.00	4	67.80	67.80	-4	116	-3.43%
2023/10/23	0	0.00	2	68.90	68.30	-2	116	-1.72%
2023/10/20	1	67.20	2	67.20	66.90	-1	116	-0.86%
2023/10/17	3	68.30	0	0.00	68.10	3	116	2.58%
2023/10/16	2	69.30	5	69.28	68.50	-3	115	-2.59%
2023/10/13	0	0.00	3	70.93	70.80	-3	114	-2.63%
2023/10/12	2	70.80	0	0.00	71.90	2	114	1.75%
2023/10/11	1	72.70	11	71.49	70.70	-10	113	-8.77%
2023/10/04	0	0.00	2	74.20	74.50	-2	108	-1.84%
2023/10/03	1	75.40	0	0.00	74.80	1	109	0.91%
2023/09/28	0	0.00	2	76.70	77.20	-2	107	-1.86%
2023/09/25	0	0.00	2	78.85	77.30	-2	109	-1.82%
2023/09/22	1	77.60	2	78.05	78.30	-1	109	-0.92%
2023/09/21	0	0.00	1	76.60	76.90	-1	108	-0.92%
2023/09/20	0	0.00	5	77.40	76.20	-5	107	-4.65%
2023/09/19	0	0.00	9	77.36	75.80	-9	106	-8.42%
2023/09/15	0	0.00	8	80.01	79.00	-8	104	-7.67%
2023/09/14	0	0.00	4	82.13	81.30	-4	102	-3.91%
2023/09/13	0	0.00	6	82.03	80.80	-6	99	-6.01%
2023/09/12	0	0.00	2	81.00	80.60	-2	97	-2.06%
2023/09/11	27	81.05	0	0.00	80.30	27	94	28.47%
2023/09/08	19	79.67	7	79.50	77.90	12	89	13.40%
2023/09/07	0	0.00	2	80.90	81.40	-2	68	-2.93%
2023/09/05	0	0.00	1	75.00	74.30	-1	47	-2.13%
2023/09/04	1	73.40	0	0.00	74.60	1	47	2.11%
2023/08/25	1	69.50	0	0.00	69.40	1	57	1.75%
2023/08/18	2	68.70	0	0.00	68.90	2	65	3.05%
2023/08/17	1	68.70	0	0.00	68.70	1	66	1.50%
2023/08/16	1	66.70	1	67.40	67.40	0	67	0.00%
2023/08/15	0	0.00	4	68.30	68.30	-4	67	-5.93%
2023/08/11	0	0.00	2	69.35	69.20	-2	67	-2.97%
2023/08/10	0	0.00	1	69.20	69.10	-1	67	-1.49%
2023/08/09	3	72.10	0	0.00	70.60	3	67	4.47%
2023/08/08	1	72.50	4	71.83	71.00	-3	66	-4.48%
2023/08/07	1	70.20	0	0.00	69.90	1	65	1.52%
2023/08/02	0	0.00	3	70.17	70.20	-3	75	-3.99%
2023/08/01	4	70.70	1	70.60	70.50	3	78	3.83%
2023/07/31	4	71.25	1	72.30	70.70	3	80	3.73%
2023/07/27	1	70.50	0	0.00	70.70	1	88	1.13%
2023/07/26	2	70.85	0	0.00	70.10	2	94	2.11%
2023/07/21	0	0.00	1	71.20	71.50	-1	109	-0.91%
2023/07/18	2	71.50	0	0.00	71.20	2	115	1.74%
2023/07/17	2	72.00	0	0.00	71.80	2	116	1.72%
2023/07/14	0	0.00	5	73.50	72.80	-5	118	-4.21%
2023/07/12	0	0.00	2	73.05	72.40	-2	125	-1.59%
2023/07/11	0	0.00	2	74.80	74.50	-2	127	-1.57%
2023/07/10	4	75.18	2	75.40	75.10	2	128	1.55%
2023/07/07	0	0.00	3	73.20	74.70	-3	137	-2.19%
2023/07/05	9	76.02	0	0.00	75.30	9	137	6.54%
2023/07/04	0	0.00	1	73.60	74.40	-1	137	-0.73%
2023/07/03	1	73.40	5	73.02	74.50	-4	136	-2.93%
2023/06/28	2	73.10	0	0.00	73.10	2	136	1.46%
2023/06/27	4	74.00	0	0.00	73.00	4	136	2.92%
2023/06/26	0	0.00	5	75.72	75.10	-5	136	-3.66%
2023/06/21	1	77.30	0	0.00	76.90	1	139	0.72%
2023/06/20	0	0.00	2	76.70	76.70	-2	139	-1.43%
2023/06/19	1	77.80	0	0.00	77.10	1	140	0.71%
2023/06/15	10	78.34	0	0.00	78.80	10	144	6.91%
2023/06/14	7	76.10	0	0.00	77.40	7	143	4.87%
2023/06/13	1	79.10	2	78.60	79.10	-1	142	-0.70%
2023/06/12	1	79.50	0	0.00	79.20	1	143	0.70%
2023/06/09	0	0.00	3	79.57	79.40	-3	144	-2.08%
2023/06/08	1	80.60	0	0.00	80.20	1	144	0.69%
2023/06/07	13	81.77	1	81.80	80.80	12	146	8.20%
2023/06/06	3	80.83	0	0.00	80.80	3	147	2.04%
2023/06/05	2	79.20	9	80.88	80.10	-7	166	-4.22%
2023/06/02	15	81.34	3	81.37	80.50	12	167	7.17%
2023/06/01	4	76.83	0	0.00	76.80	4	161	2.48%
2023/05/30	0	0.00	1	77.00	76.50	-1	160	-0.62%
2023/05/29	0	0.00	2	77.15	78.00	-2	159	-1.25%
2023/05/26	0	0.00	15	77.35	77.70	-15	160	-9.35%
2023/05/25	0	0.00	13	78.42	78.40	-13	159	-8.17%
2023/05/24	14	78.66	0	0.00	79.60	14	158	8.86%
2023/05/23	8	76.89	0	0.00	77.30	8	154	5.18%
2023/05/22	4	77.50	0	0.00	76.70	4	153	2.60%
2023/05/18	0	0.00	1	77.60	77.60	-1	154	-0.65%
2023/05/15	0	0.00	6	77.73	76.50	-6	152	-3.93%
2023/05/12	3	78.73	1	79.80	79.30	2	151	1.32%
2023/05/11	3	78.63	2	78.20	79.20	1	150	0.66%
2023/05/10	9	80.33	2	79.10	80.10	7	150	4.66%
2023/05/09	1	79.30	24	80.50	78.50	-23	148	-15.51%
2023/05/08	14	82.49	0	0.00	82.90	14	141	9.90%
2023/05/05	8	80.59	3	80.37	81.00	5	139	3.60%
2023/05/04	0	0.00	18	80.64	80.30	-18	138	-13.00%
2023/05/03	17	79.84	1	81.30	80.90	16	137	11.63%
2023/05/02	8	77.23	2	78.05	78.10	6	132	4.52%
2023/04/28	1	74.10	18	74.33	74.20	-17	127	-13.33%
2023/04/27	14	69.25	0	0.00	69.80	14	117	11.90%
2023/04/25	7	66.63	0	0.00	65.90	7	112	6.22%
2023/04/24	1	64.90	0	0.00	66.20	1	108	0.92%
2023/04/21	1	64.50	1	64.50	64.50	0	107	0.00%
2023/04/20	2	65.70	1	65.50	65.30	1	106	0.94%
2023/04/19	1	70.90	7	69.76	67.50	-6	105	-5.68%
2023/04/18	8	68.96	2	68.20	69.00	6	102	5.87%
2023/04/17	1	65.10	0	0.00	65.50	1	95	1.05%
2023/04/07	1	63.70	1	63.20	63.10	0	80	0.00%
2023/03/24	0	0.00	1	63.70	62.40	-1	77	-1.29%
2023/03/20	1	59.00	0	0.00	63.30	1	71	1.39%
2023/01/11	0	0.00	1	47.30	47.80	-1	28	-3.52%
2022/11/11	1	47.15	0	0.00	47.15	1	36	2.74%
2022/11/10	1	45.00	0	0.00	44.95	1	33	2.94%
2022/11/09	3	45.25	0	0.00	45.35	3	34	8.76%
2022/11/08	1	45.20	0	0.00	45.00	1	33	2.95%
2022/11/07	1	45.00	0	0.00	45.00	1	34	2.94%
2022/11/04	1	45.00	0	0.00	44.70	1	34	2.93%
2022/11/03	1	44.80	0	0.00	44.80	1	34	2.92%
2022/11/02	1	44.35	0	0.00	44.80	1	34	2.88%
2022/11/01	1	44.55	0	0.00	44.55	1	35	2.85%
2022/10/31	3	44.38	0	0.00	44.45	3	35	8.48%
2022/10/28	1	44.05	0	0.00	44.05	1	34	2.93%
2022/10/27	1	44.35	0	0.00	44.35	1	34	2.89%
2022/10/24	1	44.75	0	0.00	45.00	1	35	2.85%
2022/09/12	1	52.80	0	0.00	51.90	1	62	1.61%
2022/09/08	1	53.30	0	0.00	53.70	1	61	1.62%
2022/08/23	0	0.00	1	56.00	56.00	-1	61	-1.61%
2022/08/15	0	0.00	1	54.20	54.10	-1	60	-1.66%
2022/07/28	1	53.90	0	0.00	54.30	1	66	1.51%
2022/07/26	0	0.00	1	55.00	53.90	-1	69	-1.44%
2022/07/22	1	57.10	2	57.00	56.70	-1	72	-1.37%
2022/07/21	1	53.50	2	53.90	57.00	-1	75	-1.32%
2022/07/20	1	53.40	0	0.00	54.60	1	75	1.33%
2022/07/19	1	51.30	3	51.83	51.80	-2	74	-2.67%
2022/07/14	1	50.10	0	0.00	51.80	1	74	1.33%
2022/07/13	0	0.00	1	50.60	50.30	-1	73	-1.36%
2022/07/04	0	0.00	1	56.50	56.60	-1	69	-1.43%
2022/07/01	0	0.00	1	61.00	56.60	-1	68	-1.46%
2022/06/30	1	63.00	0	0.00	62.80	1	66	1.50%
2022/06/28	2	66.90	0	0.00	65.80	2	66	2.99%
2022/06/24	0	0.00	1	65.70	65.00	-1	64	-1.56%
2022/06/23	1	65.30	0	0.00	65.90	1	63	1.56%
2022/06/22	0	0.00	2	66.40	66.40	-2	63	-3.15%
2022/06/21	1	66.60	0	0.00	67.20	1	61	1.63%
2022/06/20	0	0.00	1	68.20	67.30	-1	60	-1.64%
2022/06/16	0	0.00	3	71.23	71.10	-3	59	-5.07%
2022/06/15	0	0.00	1	71.40	71.40	-1	58	-1.72%
2022/06/13	0	0.00	1	70.80	70.80	-1	59	-1.68%
2022/06/10	0	0.00	1	70.00	70.00	-1	58	-1.71%
2022/06/09	3	72.10	0	0.00	72.00	3	58	5.09%
2022/06/08	2	71.70	0	0.00	71.90	2	58	3.40%
2022/06/07	5	72.72	0	0.00	72.00	5	59	8.45%
2022/06/06	2	72.75	0	0.00	72.80	2	60	3.33%
2022/06/02	3	73.03	0	0.00	73.10	3	62	4.84%
2022/06/01	5	72.80	0	0.00	72.80	5	63	7.86%
2022/05/31	4	72.25	1	72.40	72.40	3	68	4.40%
2022/05/30	5	72.20	1	72.20	72.20	4	73	5.43%
2022/05/27	4	72.05	2	72.25	71.90	2	76	2.60%
2022/05/26	0	0.00	1	71.40	71.40	-1	80	-1.24%
2022/05/25	4	71.60	1	71.80	71.80	3	82	3.65%
2022/05/24	2	72.40	1	71.80	71.80	1	86	1.15%
2022/05/23	2	72.45	1	71.90	71.90	1	87	1.15%
2022/05/20	0	0.00	1	71.90	71.90	-1	89	-1.11%
2022/05/19	1	71.00	1	70.80	71.90	0	90	0.00%
2022/05/16	1	71.80	0	0.00	70.90	1	90	1.10%
2022/05/12	0	0.00	1	68.10	68.80	-1	89	-1.11%
2022/05/11	1	69.50	0	0.00	69.90	1	89	1.12%
2022/05/09	1	69.00	2	69.30	69.30	-1	89	-1.12%
2022/05/06	1	70.00	2	70.30	70.30	-1	89	-1.12%
2022/05/05	2	72.30	1	71.50	71.50	1	88	1.12%
2022/05/04	6	71.87	0	0.00	71.40	6	88	6.82%
2022/05/03	7	69.06	4	69.65	69.50	3	86	3.47%
2022/04/29	0	0.00	1	66.00	66.30	-1	84	-1.18%
2022/04/28	4	65.65	1	67.60	66.00	3	82	3.66%
2022/04/27	5	65.54	1	65.50	65.40	4	80	4.99%
2022/04/26	2	69.60	0	0.00	69.70	2	76	2.60%
2022/04/25	5	72.66	0	0.00	71.60	5	78	6.40%
2022/04/22	0	0.00	2	75.50	75.40	-2	76	-2.60%
2022/04/20	3	76.60	1	76.80	76.30	2	79	2.52%
2022/04/18	2	76.15	0	0.00	76.10	2	83	2.40%
2022/04/11	0	0.00	3	78.07	77.00	-3	89	-3.34%
2022/04/08	0	0.00	2	79.00	79.40	-2	90	-2.20%
2022/04/07	3	79.50	1	80.50	78.80	2	91	2.19%
2022/03/31	3	81.07	0	0.00	80.70	3	91	3.30%
2022/03/30	1	80.60	0	0.00	80.20	1	91	1.09%
2022/03/29	0	0.00	1	79.70	79.70	-1	91	-1.10%
2022/03/28	0	0.00	2	80.15	80.10	-2	91	-2.18%
2022/03/23	1	80.40	0	0.00	79.80	1	96	1.04%
2022/03/22	1	81.30	0	0.00	79.70	1	96	1.04%
2022/03/21	3	80.33	0	0.00	80.00	3	99	3.02%
2022/03/04	3	83.13	3	82.90	82.80	0	128	0.00%
2022/03/03	3	77.97	3	81.90	84.00	0	125	0.00%
2022/02/23	1	83.60	1	83.50	83.30	0	118	0.00%
2022/02/22	2	83.25	2	83.45	83.60	0	120	0.00%
2022/02/16	1	87.80	1	87.80	87.70	0	128	0.00%
2021/12/03	1	99.50	10	99.18	98.90	-9	238	-3.77%
2021/12/02	12	100.04	13	99.37	99.00	-1	240	-0.42%
2021/12/01	5	99.50	3	99.53	99.70	2	245	0.81%
2021/11/30	8	99.94	0	0.00	99.40	8	246	3.24%
2021/11/26	0	0.00	3	98.43	98.10	-3	258	-1.16%
2021/11/25	3	99.60	0	0.00	99.60	3	259	1.15%
2021/11/24	0	0.00	7	97.81	98.50	-7	271	-2.58%
2021/11/23	0	0.00	46	98.38	97.90	-46	273	-16.85%
2021/11/22	6	100.08	2	100.50	99.90	4	271	1.47%
2021/11/19	5	100.50	9	99.98	100.00	-4	278	-1.44%
2021/11/18	0	0.00	5	100.00	100.00	-5	290	-1.72%
2021/11/17	13	100.46	0	0.00	101.00	13	304	4.28%
2021/11/16	0	0.00	15	99.59	100.00	-15	307	-4.88%
2021/11/15	34	101.07	0	0.00	101.50	34	318	10.69%
2021/11/12	1	101.50	0	0.00	100.00	1	327	0.31%
2021/11/11	24	101.81	0	0.00	101.00	24	333	7.19%
2021/11/10	1	99.90	0	0.00	98.10	1	361	0.28%
2021/11/09	0	0.00	1	97.80	97.80	-1	365	-0.27%
2021/11/03	0	0.00	5	101.80	101.50	-5	395	-1.26%
2021/11/02	2	101.00	33	101.12	100.00	-31	407	-7.61%
2021/10/28	1	101.00	0	0.00	101.00	1	430	0.23%
2021/10/27	8	99.61	0	0.00	101.00	8	464	1.72%
2021/10/22	3	99.93	0	0.00	101.00	3	571	0.53%
2021/10/21	5	100.50	5	98.50	98.30	0	672	0.00%
2021/10/19	5	98.62	0	0.00	99.80	5	833	0.60%
2021/10/18	0	0.00	5	97.64	97.40	-5	916	-0.55%
2021/10/15	30	96.10	5	95.92	97.20	25	929	2.69%
2021/10/04	0	0.00	3	101.67	101.00	-3	1,060	-0.28%
2021/10/01	20	105.65	39	105.68	104.50	-19	1,067	-1.78%
2021/09/30	0	0.00	8	103.63	104.00	-8	1,081	-0.74%
2021/09/29	0	0.00	11	104.18	103.50	-11	1,093	-1.01%
2021/09/28	0	0.00	1	106.50	106.00	-1	1,115	-0.09%
2021/09/24	0	0.00	2	107.00	107.50	-2	1,127	-0.18%
2021/09/17	3	105.33	0	0.00	106.50	3	1,149	0.26%
2021/09/16	0	0.00	3	106.00	105.00	-3	1,159	-0.26%
2021/09/15	0	0.00	3	106.33	107.00	-3	1,184	-0.25%
2021/09/13	2	110.00	0	0.00	107.50	2	1,193	0.17%
2021/09/10	0	0.00	1	110.00	111.00	-1	1,196	-0.08%
2021/09/09	19	108.13	1	104.50	110.00	18	1,205	1.49%
2021/09/08	7	105.50	5	106.20	106.00	2	1,212	0.16%
2021/09/07	7	111.64	1	111.50	110.50	6	1,215	0.49%
2021/09/06	3	115.17	0	0.00	114.00	3	1,220	0.25%
2021/09/02	11	122.73	12	122.88	118.50	-1	1,221	-0.08%
2021/09/01	1	119.00	0	0.00	120.00	1	1,214	0.08%
2021/08/30	0	0.00	2	118.50	117.50	-2	1,223	-0.16%
2021/08/27	5	113.10	4	113.13	113.00	1	1,224	0.08%
2021/08/26	7	113.79	5	113.60	112.00	2	1,231	0.16%
2021/08/25	9	114.00	9	114.89	114.50	0	1,233	0.00%
2021/08/24	0	0.00	15	113.47	112.00	-15	1,232	-1.22%
2021/08/23	0	0.00	8	114.00	114.50	-8	1,229	-0.65%
2021/08/20	12	105.71	14	105.00	104.50	-2	1,221	-0.16%
2021/08/19	1	105.50	7	106.50	104.00	-6	1,216	-0.49%
2021/08/18	8	104.69	13	109.81	112.00	-5	1,209	-0.41%
2021/08/17	6	106.92	27	107.70	104.00	-21	1,208	-1.74%
2021/08/16	55	109.60	13	108.04	108.00	42	1,204	3.49%
2021/08/13	4	114.25	45	115.33	114.00	-41	1,176	-3.49%
2021/08/12	0	0.00	3	118.33	118.50	-3	1,179	-0.25%
2021/08/11	43	117.08	0	0.00	116.00	43	1,179	3.65%
2021/08/10	23	120.57	0	0.00	118.00	23	1,175	1.96%
2021/08/06	3	130.17	27	130.11	128.00	-24	1,186	-2.02%
2021/08/05	0	0.00	1	131.50	132.50	-1	1,181	-0.08%
2021/08/04	0	0.00	1	131.00	129.00	-1	1,194	-0.08%
2021/08/03	9	131.33	1	130.50	129.50	8	1,202	0.67%
2021/08/02	33	127.39	21	127.02	129.50	12	1,190	1.01%
2021/07/30	25	134.26	26	134.79	131.50	-1	1,167	-0.09%
2021/07/29	0	0.00	20	134.10	136.50	-20	1,156	-1.73%
2021/07/28	53	131.90	37	133.70	132.50	16	1,143	1.40%
2021/07/27	10	143.55	6	145.17	140.50	4	1,104	0.36%
2021/07/26	6	146.50	9	151.06	154.50	-3	1,026	-0.29%
2021/07/23	29	138.28	42	137.08	140.50	-13	1,023	-1.27%
2021/07/22	58	130.85	59	130.39	134.00	-1	920	-0.11%
2021/07/21	54	125.86	38	125.20	125.50	16	840	1.90%
2021/07/20	7	129.14	129	127.21	121.50	-122	832	-14.66%	大賣/鉅額交易
2021/07/19	118	126.16	9	124.56	125.50	109	800	13.62%	大買/鉅額交易
2021/07/16	36	121.43	28	121.68	121.00	8	786	1.02%
2021/07/15	13	120.04	17	120.24	121.00	-4	790	-0.51%
2021/07/14	4	122.00	45	123.18	119.50	-41	802	-5.11%
2021/07/13	4	123.25	5	124.70	125.00	-1	789	-0.13%
2021/07/12	11	120.45	5	120.60	120.50	6	758	0.79%
2021/07/09	7	120.86	18	119.61	119.50	-11	755	-1.46%
2021/07/08	65	123.15	24	122.19	120.50	41	762	5.38%
2021/07/07	28	124.13	186	122.85	120.50	-158	762	-20.72%	大賣/鉅額交易
2021/07/06	13	122.96	13	124.15	125.00	0	749	0.00%
2021/07/05	148	121.54	19	122.42	122.50	129	757	17.03%	大買/鉅額交易
2021/07/02	19	116.61	4	116.50	116.50	15	769	1.95%
2021/07/01	2	118.00	81	117.35	116.00	-79	824	-9.58%
2021/06/30	16	119.75	78	118.92	120.00	-62	907	-6.83%
2021/06/29	33	121.23	173	119.41	118.00	-140	929	-15.06%	大賣/鉅額交易
2021/06/28	0	0.00	4	119.50	118.50	-4	937	-0.43%
2021/06/25	2	120.50	8	120.75	120.00	-6	950	-0.63%
2021/06/24	129	121.96	11	119.27	121.50	118	962	12.26%	大買/鉅額交易
2021/06/23	49	114.99	7	114.64	115.50	42	948	4.43%
2021/06/22	5	111.90	3	113.00	110.50	2	965	0.21%
2021/06/21	4	110.75	47	110.64	111.00	-43	988	-4.35%
2021/06/18	3	116.33	2	113.50	113.50	1	1,039	0.10%
2021/06/17	33	115.61	0	0.00	117.50	33	1,075	3.07%
2021/06/16	7	114.00	13	113.04	112.50	-6	1,113	-0.54%
2021/06/15	43	116.28	11	115.14	115.50	32	1,129	2.83%
2021/06/11	7	118.21	12	117.88	118.00	-5	1,193	-0.42%
2021/06/10	31	120.06	60	119.16	118.00	-29	1,218	-2.38%
2021/06/09	12	118.08	10	118.20	117.50	2	1,249	0.16%
2021/06/08	1	119.50	11	118.00	117.50	-10	1,282	-0.78%
2021/06/07	15	118.27	78	118.28	119.50	-63	1,345	-4.68%
2021/06/04	47	119.35	34	118.75	121.50	13	1,772	0.73%
2021/06/03	65	118.55	10	118.05	118.00	55	1,888	2.91%
2021/06/02	29	114.90	40	117.18	115.00	-11	1,967	-0.56%
2021/06/01	14	118.96	35	118.24	117.50	-21	2,007	-1.05%
2021/05/31	49	117.61	51	117.17	118.50	-2	2,011	-0.10%
2021/05/28	35	111.80	13	111.58	113.50	22	2,015	1.09%
2021/05/27	22	108.89	16	108.41	108.50	6	2,022	0.30%
2021/05/26	23	109.15	38	109.83	108.50	-15	2,029	-0.74%
2021/05/25	93	108.75	25	107.82	109.00	68	2,036	3.34%
2021/05/24	49	103.16	5	102.70	105.50	44	2,053	2.14%
2021/05/21	11	105.14	23	105.00	103.50	-12	2,083	-0.58%
2021/05/20	76	105.29	72	104.57	102.00	4	2,132	0.19%
2021/05/19	42	103.83	46	102.93	102.00	-4	2,138	-0.19%
2021/05/18	59	101.61	50	100.47	103.50	9	2,175	0.41%
2021/05/17	79	99.73	89	98.64	97.00	-10	2,188	-0.46%
2021/05/14	113	107.18	67	106.49	104.00	46	2,193	2.10%	大買/
2021/05/13	124	100.30	54	100.48	100.50	70	2,188	3.20%	大買/
2021/05/12	77	100.09	78	100.40	99.50	-1	2,204	-0.05%
2021/05/11	50	111.33	73	111.41	107.50	-23	2,215	-1.04%
2021/05/10	23	116.83	56	116.19	117.00	-33	2,255	-1.46%
2021/05/07	78	116.62	17	117.59	118.50	61	2,272	2.68%
2021/05/06	57	114.06	34	114.19	111.50	23	2,272	1.01%
2021/05/05	45	117.93	49	118.40	115.00	-4	2,270	-0.18%
2021/05/04	36	112.51	37	113.00	114.00	-1	2,269	-0.04%
2021/05/03	78	122.97	140	121.98	120.50	-62	2,266	-2.74%	大賣/
2021/04/29	86	126.69	9	125.17	128.00	77	2,255	3.41%
2021/04/28	1	117.50	6	117.67	117.00	-5	2,217	-0.23%
2021/04/27	1	119.00	9	119.11	117.50	-8	2,250	-0.36%
2021/04/26	2	118.50	11	118.05	119.50	-9	2,262	-0.40%
2021/04/23	29	119.02	35	120.17	118.50	-6	2,272	-0.26%
2021/04/22	18	122.89	68	124.69	122.00	-50	2,350	-2.13%
2021/04/21	4	128.38	16	126.59	127.50	-12	2,535	-0.47%
2021/04/20	10	129.30	15	129.80	128.00	-5	2,585	-0.19%
2021/04/19	1	126.00	4	126.88	126.00	-3	2,729	-0.11%
2021/04/16	4	126.88	11	125.86	125.00	-7	2,851	-0.25%
2021/04/15	4	124.88	7	124.43	125.50	-3	2,963	-0.10%
2021/04/14	25	124.26	17	124.76	124.00	8	2,992	0.27%
2021/04/13	7	127.50	10	125.85	126.00	-3	3,016	-0.10%
2021/04/12	4	127.50	4	127.50	126.00	0	3,034	0.00%
2021/04/09	1	129.00	1	127.50	126.00	0	3,035	0.00%
2021/04/08	5	134.90	19	134.82	129.50	-14	3,028	-0.46%
2021/04/07	45	135.40	39	136.72	134.00	6	3,007	0.20%
2021/04/06	11	132.23	25	132.24	140.00	-14	2,995	-0.47%
2021/04/01	27	128.54	4	127.50	132.00	23	2,914	0.79%
2021/03/30	43	128.53	40	127.53	127.50	3	2,907	0.10%
2021/03/29	21	126.86	25	126.58	127.50	-4	2,902	-0.14%
2021/03/26	17	124.82	8	125.00	126.00	9	2,897	0.31%
2021/03/25	38	122.62	39	124.21	123.00	-1	2,906	-0.03%
2021/03/24	28	128.34	26	127.37	125.00	2	2,889	0.07%
2021/03/23	64	132.05	59	132.33	129.00	5	2,877	0.17%
2021/03/22	56	132.29	53	134.23	129.00	3	2,837	0.11%
2021/03/19	40	131.13	48	131.76	132.00	-8	2,823	-0.28%
2021/03/18	8	129.00	8	128.06	130.00	0	2,793	0.00%
2021/03/17	21	131.02	28	130.25	128.00	-7	2,807	-0.25%
2021/03/16	28	127.27	21	127.55	125.50	7	2,783	0.25%
2021/03/15	23	126.70	23	126.09	124.50	0	2,852	0.00%
2021/03/12	8	124.75	8	124.75	123.00	0	2,909	0.00%
2021/03/11	14	121.39	14	122.39	124.00	0	2,936	0.00%
2021/03/10	14	135.32	6	132.50	124.50	8	2,907	0.28%
2021/03/09	12	126.00	3	123.67	132.00	9	2,572	0.35%
2021/03/08	30	127.83	56	123.79	120.00	-26	2,522	-1.03%
2021/03/05	34	122.09	15	116.43	119.50	19	2,481	0.77%
2021/03/04	10	112.20	43	114.00	111.50	-33	2,450	-1.35%
2021/03/03	11	112.41	36	112.78	115.50	-25	2,449	-1.02%
2021/03/02	3	112.00	41	115.39	112.00	-38	2,443	-1.55%
2021/02/26	42	116.56	0	0.00	116.50	42	2,461	1.71%
2021/02/25	8	121.25	43	120.40	119.00	-35	2,473	-1.42%
2021/02/24	28	119.89	88	121.27	118.00	-60	2,488	-2.41%
2021/02/23	56	124.63	60	123.51	124.50	-4	2,525	-0.16%
2021/02/22	101	127.61	48	128.03	129.50	53	2,494	2.12%	大買/
2021/02/19	49	120.37	11	120.27	120.50	38	2,444	1.55%
2021/02/18	0	0.00	66	122.10	122.00	-66	2,432	-2.71%
2021/02/17	22	113.89	26	116.65	118.50	-4	2,395	-0.17%
2021/02/05	59	108.81	15	109.37	108.00	44	2,375	1.85%
2021/02/04	18	112.17	50	112.82	110.00	-32	2,367	-1.35%
2021/02/03	36	111.04	26	109.98	114.00	10	2,355	0.42%
2021/02/02	76	108.02	26	107.38	110.00	50	2,341	2.14%
2021/02/01	38	108.43	101	107.47	106.50	-63	2,320	-2.72%	大賣/
2021/01/15	153	129.29	121	127.97	129.50	32	2,182	1.47%	大買/大賣/
2021/01/14	150	134.38	101	134.75	131.00	49	2,096	2.34%	大買/大賣/
2021/01/13	2	119.00	23	121.26	127.50	-21	1,964	-1.07%
2021/01/12	141	116.13	80	115.98	116.00	61	1,923	3.17%	大買/
2021/01/11	35	110.51	33	112.92	116.00	2	1,775	0.11%
2021/01/07	0	0.00	1	97.90	96.30	-1	1,667	-0.06%
2021/01/06	7	95.83	5	93.08	95.60	2	1,729	0.12%
2020/12/31	1	94.50	10	94.33	92.70	-9	1,665	-0.54%
2020/12/30	9	93.87	4	92.85	94.50	5	1,654	0.30%
2020/12/29	12	95.30	0	0.00	94.50	12	1,651	0.73%
2020/12/28	7	89.97	13	90.10	89.40	-6	1,604	-0.37%
2020/12/23	3	86.40	0	0.00	86.40	3	1,551	0.19%
2020/12/22	31	83.69	0	0.00	83.50	31	1,539	2.01%
2020/12/21	19	87.17	0	0.00	87.00	19	1,524	1.25%
2020/12/18	4	91.00	0	0.00	91.00	4	1,499	0.27%
2020/12/17	17	90.35	0	0.00	90.50	17	1,491	1.14%
2020/12/16	4	92.70	0	0.00	92.70	4	1,482	0.27%
2020/12/15	41	91.90	0	0.00	91.00	41	1,473	2.78%
2020/12/14	0	0.00	6	96.30	96.60	-6	1,452	-0.41%
2020/12/11	41	93.87	0	0.00	94.40	41	1,435	2.86%
2020/12/10	14	97.40	0	0.00	97.40	14	1,395	1.00%
2020/12/09	37	100.71	18	104.39	99.30	19	1,352	1.40%
2020/12/03	0	0.00	31	92.87	88.20	-31	1,065	-2.91%
2020/12/02	0	0.00	33	90.24	92.70	-33	965	-3.42%
2020/11/30	0	0.00	13	80.18	80.00	-13	839	-1.55%
2020/11/27	0	0.00	5	79.50	79.80	-5	825	-0.61%
2020/11/25	10	81.38	20	80.91	79.00	-10	810	-1.23%
2020/11/24	16	80.26	0	0.00	81.20	16	779	2.05%
2020/11/20	23	80.20	10	82.32	79.50	13	734	1.77%
2020/11/17	0	0.00	12	74.97	73.60	-12	667	-1.80%
2020/11/16	0	0.00	13	75.62	75.50	-13	673	-1.93%
2020/11/12	11	78.07	45	77.30	76.00	-34	696	-4.88%
2020/11/11	47	76.84	0	0.00	77.50	47	717	6.55%
2020/11/10	3	75.83	20	76.43	75.50	-17	708	-2.40%
2020/11/09	0	0.00	2	76.70	76.60	-2	700	-0.29%
2020/11/06	0	0.00	9	76.03	75.50	-9	692	-1.30%
2020/11/04	6	77.60	11	75.89	75.80	-5	689	-0.73%
2020/11/03	16	77.83	7	76.56	76.30	9	672	1.34%
2020/11/02	0	0.00	7	72.94	72.90	-7	651	-1.08%
2020/10/30	0	0.00	5	73.50	73.00	-5	648	-0.77%
2020/10/29	0	0.00	3	72.00	74.00	-3	646	-0.46%
2020/10/28	0	0.00	4	75.68	74.70	-4	644	-0.62%
2020/10/27	2	76.20	3	76.50	76.40	-1	643	-0.16%
2020/10/26	0	0.00	7	76.69	76.10	-7	638	-1.10%
2020/10/23	0	0.00	3	77.17	77.10	-3	630	-0.48%
2020/10/21	0	0.00	24	82.85	79.00	-24	610	-3.93%
2020/10/20	21	79.88	4	78.70	80.50	17	545	3.12%
2020/10/19	9	78.99	8	80.15	79.50	1	527	0.19%
2020/10/16	0	0.00	50	79.73	79.00	-50	517	-9.67%
2020/10/15	0	0.00	31	81.78	79.30	-31	486	-6.37%
2020/10/14	65	76.47	5	79.40	79.00	60	384	15.61%
2020/10/13	7	72.86	4	73.15	72.90	3	292	1.02%
2020/10/12	0	0.00	11	72.77	72.00	-11	289	-3.80%
2020/10/08	26	74.27	0	0.00	73.90	26	287	9.06%
2020/10/07	4	74.50	1	73.50	73.70	3	284	1.06%
2020/10/06	14	74.42	2	74.75	73.50	12	284	4.22%
2020/10/05	4	71.70	0	0.00	71.30	4	276	1.45%
2020/09/29	3	70.93	0	0.00	70.00	3	298	1.01%
2020/09/28	0	0.00	1	70.60	69.70	-1	304	-0.33%
2020/09/25	0	0.00	19	70.43	69.60	-19	314	-6.04%
2020/09/24	3	72.10	7	71.39	71.10	-4	322	-1.24%
2020/09/22	7	73.54	0	0.00	73.60	7	327	2.14%
2020/09/17	10	73.52	2	72.50	74.20	8	329	2.43%
2020/09/15	0	0.00	1	72.10	72.60	-1	337	-0.30%
2020/09/14	1	71.80	0	0.00	72.90	1	340	0.29%
2020/09/07	0	0.00	10	70.91	70.30	-10	353	-2.83%
2020/09/02	0	0.00	1	72.30	72.30	-1	388	-0.26%
2020/09/01	0	0.00	2	72.85	72.80	-2	410	-0.49%
2020/08/31	0	0.00	11	72.83	72.40	-11	443	-2.48%
2020/08/28	0	0.00	5	73.22	73.40	-5	473	-1.06%
2020/08/27	1	73.20	14	73.55	73.20	-13	480	-2.70%
2020/08/26	7	74.27	1	74.00	74.00	6	484	1.24%
2020/08/25	0	0.00	6	73.70	73.60	-6	492	-1.22%
2020/08/24	1	74.20	6	73.43	73.50	-5	490	-1.02%
2020/08/21	0	0.00	11	73.94	73.50	-11	491	-2.24%
2020/08/20	0	0.00	22	76.30	72.50	-22	491	-4.48%
2020/08/19	0	0.00	5	80.00	78.50	-5	486	-1.03%