勤凱 (4760)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
105.5
漲跌
▲1.0
漲幅
+0.96%
成交量
74張
產業
上櫃其他電子類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	106.00	6	105.25	105.50	-5	153	-3.25%
2025/01/21	3	105.83	2	106.50	104.50	1	156	0.64%
2025/01/20	5	104.40	0	0.00	104.00	5	157	3.18%
2025/01/16	20	106.78	9	107.22	105.50	11	166	6.59%
2025/01/15	1	108.00	12	107.54	107.00	-11	178	-6.15%
2025/01/14	13	103.35	1	101.00	105.50	12	181	6.60%
2025/01/13	16	100.38	10	99.97	99.50	6	188	3.18%
2025/01/10	3	102.00	7	103.07	102.00	-4	199	-2.01%
2025/01/09	1	105.50	1	106.00	103.50	0	201	0.00%
2025/01/08	6	105.00	10	104.85	105.50	-4	209	-1.91%
2025/01/07	9	105.67	4	105.50	105.00	5	212	2.35%
2025/01/06	14	104.18	1	105.00	104.00	13	218	5.96%
2025/01/03	2	105.00	8	104.63	103.50	-6	234	-2.56%
2025/01/02	15	105.53	3	105.50	104.50	12	282	4.25%
2024/12/31	23	103.87	1	104.00	104.00	22	320	6.87%
2024/12/30	9	104.56	1	105.00	103.50	8	346	2.31%
2024/12/26	2	110.00	1	110.50	110.00	1	385	0.26%
2024/12/25	11	109.41	0	0.00	110.00	11	469	2.34%
2024/12/24	7	109.57	8	110.69	108.00	-1	477	-0.21%
2024/12/23	11	108.05	1	109.50	108.50	10	496	2.02%
2024/12/20	2	108.00	5	109.10	107.50	-3	542	-0.55%
2024/12/19	1	109.50	0	0.00	110.00	1	570	0.18%
2024/12/18	11	109.14	2	109.25	109.50	9	577	1.56%
2024/12/17	13	108.92	1	109.00	110.00	12	579	2.07%
2024/12/16	16	108.25	5	111.20	107.50	11	583	1.88%
2024/12/13	5	112.00	3	111.50	111.50	2	587	0.34%
2024/12/12	1	116.00	12	114.75	113.50	-11	589	-1.87%
2024/12/11	18	116.25	18	115.83	115.00	0	598	0.00%
2024/12/10	4	116.25	9	116.28	116.00	-5	598	-0.84%
2024/12/09	16	117.28	10	117.85	117.50	6	604	0.99%
2024/12/06	6	119.00	2	120.00	119.00	4	604	0.66%
2024/12/05	7	122.14	27	121.72	119.50	-20	608	-3.29%
2024/12/04	4	118.50	4	118.13	120.50	0	607	0.00%
2024/12/03	7	116.00	5	115.90	115.00	2	613	0.33%
2024/12/02	0	0.00	2	114.50	114.00	-2	623	-0.32%
2024/11/29	6	113.33	22	114.36	113.50	-16	625	-2.56%
2024/11/28	33	112.03	15	111.97	112.50	18	627	2.87%
2024/11/27	3	115.83	19	115.03	113.50	-16	628	-2.55%
2024/11/26	2	119.50	21	118.69	117.00	-19	635	-2.99%
2024/11/25	2	117.75	7	117.93	117.50	-5	639	-0.78%
2024/11/22	2	116.50	9	118.06	116.50	-7	642	-1.09%
2024/11/21	10	116.00	1	116.00	116.00	9	662	1.36%
2024/11/20	2	115.50	9	116.17	115.00	-7	674	-1.04%
2024/11/19	8	117.50	4	117.13	116.50	4	698	0.57%
2024/11/18	7	115.36	7	116.50	115.00	0	718	0.00%
2024/11/15	15	119.20	2	119.50	118.00	13	720	1.80%
2024/11/14	1	122.00	29	119.47	117.50	-28	727	-3.85%
2024/11/13	11	119.91	14	120.57	122.00	-3	725	-0.41%
2024/11/12	7	118.36	8	118.63	118.50	-1	724	-0.14%
2024/11/11	4	121.88	6	122.00	120.50	-2	723	-0.28%
2024/11/08	3	122.00	24	124.33	122.00	-21	724	-2.90%
2024/11/07	52	125.65	10	126.95	126.00	42	726	5.78%
2024/11/06	23	124.04	77	121.72	120.50	-54	731	-7.38%
2024/11/05	15	126.83	24	126.58	127.00	-9	729	-1.23%
2024/11/04	15	124.93	23	123.37	125.00	-8	741	-1.08%
2024/11/01	15	122.67	17	123.41	123.50	-2	746	-0.27%
2024/10/30	3	124.83	10	124.50	124.00	-7	746	-0.94%
2024/10/29	67	125.73	21	127.26	126.00	46	751	6.13%
2024/10/28	25	129.46	13	130.42	128.50	12	757	1.58%
2024/10/25	10	130.50	1	130.50	130.50	9	758	1.19%
2024/10/24	13	130.08	47	131.15	129.00	-34	764	-4.45%
2024/10/23	16	130.72	18	131.56	130.50	-2	763	-0.26%
2024/10/22	54	133.16	41	134.20	130.00	13	777	1.67%
2024/10/21	18	139.75	18	139.25	137.50	0	789	0.00%
2024/10/18	9	139.06	14	143.04	138.00	-5	834	-0.60%
2024/10/17	31	141.66	30	141.92	144.00	1	868	0.12%
2024/10/16	11	138.68	7	137.36	138.50	4	926	0.43%
2024/10/15	45	142.14	61	139.54	138.50	-16	930	-1.72%
2024/10/14	14	136.71	7	136.71	137.00	7	931	0.75%
2024/10/11	36	135.96	8	139.00	135.50	28	941	2.97%
2024/10/09	86	140.20	69	142.41	138.00	17	941	1.81%
2024/10/08	130	147.95	150	147.33	141.50	-20	930	-2.15%	大買/大賣/
2024/10/07	102	154.49	143	153.89	157.00	-41	894	-4.59%	大買/大賣/
2024/10/04	75	143.47	64	141.45	147.00	11	871	1.26%
2024/10/01	22	142.70	48	142.43	143.00	-26	851	-3.05%
2024/09/30	90	144.78	46	143.53	144.50	44	847	5.19%
2024/09/27	162	146.35	161	145.89	147.00	1	845	0.12%	大買/大賣/
2024/09/26	26	138.13	10	138.25	135.50	16	784	2.04%
2024/09/25	67	140.58	46	138.95	137.50	21	780	2.69%
2024/09/24	132	137.83	152	138.29	133.50	-20	765	-2.61%	大買/大賣/
2024/09/23	113	132.94	33	133.68	136.00	80	746	10.71%	大買/
2024/09/20	26	127.40	23	126.57	124.00	3	731	0.41%
2024/09/19	12	123.13	3	125.50	125.50	9	754	1.19%
2024/09/18	9	122.72	35	122.64	120.50	-26	784	-3.32%
2024/09/16	2	126.50	11	128.09	126.00	-9	785	-1.15%
2024/09/13	5	125.30	5	126.00	124.50	0	786	0.00%
2024/09/12	65	125.76	27	126.35	125.00	38	791	4.80%
2024/09/11	4	121.00	13	120.27	119.50	-9	793	-1.13%
2024/09/10	11	120.95	33	121.29	120.50	-22	807	-2.73%
2024/09/09	17	122.26	9	121.17	124.00	8	816	0.98%
2024/09/06	10	125.15	23	124.70	122.50	-13	820	-1.58%
2024/09/05	2	124.50	14	123.75	122.50	-12	824	-1.46%
2024/09/04	41	121.38	43	122.07	121.50	-2	830	-0.24%
2024/09/03	6	127.58	17	128.29	127.50	-11	835	-1.32%
2024/09/02	17	124.88	4	125.50	125.00	13	843	1.54%
2024/08/30	5	124.60	4	125.63	124.50	1	855	0.12%
2024/08/29	3	126.17	23	126.02	127.00	-20	890	-2.25%
2024/08/28	27	127.20	20	126.50	127.50	7	901	0.78%
2024/08/27	19	122.87	19	122.87	123.00	0	913	0.00%
2024/08/26	4	121.50	18	123.14	119.50	-14	951	-1.47%
2024/08/23	51	122.56	39	123.44	123.00	12	969	1.24%
2024/08/22	16	127.94	41	127.30	130.00	-25	981	-2.55%
2024/08/21	65	128.73	71	128.58	129.50	-6	1,002	-0.60%
2024/08/20	48	125.34	80	123.58	124.50	-32	1,002	-3.19%
2024/08/19	8	117.69	26	117.63	115.50	-18	1,011	-1.78%
2024/08/16	44	118.78	29	118.33	119.50	15	1,041	1.44%
2024/08/15	25	113.40	12	112.79	114.00	13	1,051	1.24%
2024/08/14	24	112.79	17	113.15	112.00	7	1,109	0.63%
2024/08/13	14	112.57	18	112.19	110.50	-4	1,134	-0.35%
2024/08/12	8	113.19	6	112.17	112.00	2	1,141	0.18%
2024/08/09	14	113.68	22	113.84	112.50	-8	1,160	-0.69%
2024/08/08	74	113.12	80	112.33	110.00	-6	1,164	-0.52%
2024/08/07	19	108.26	32	108.56	111.50	-13	1,157	-1.12%
2024/08/06	155	97.08	77	99.57	101.50	78	1,155	6.75%	大買/
2024/08/05	17	107.21	10	107.50	106.00	7	1,148	0.61%
2024/08/02	5	117.80	4	119.50	117.50	1	1,168	0.09%
2024/08/01	13	123.42	14	122.86	124.50	-1	1,192	-0.08%
2024/07/31	29	122.57	29	122.79	122.00	0	1,207	0.00%
2024/07/30	22	111.95	30	113.33	115.50	-8	1,226	-0.65%
2024/07/29	25	113.30	29	115.71	111.50	-4	1,252	-0.32%
2024/07/26	40	113.26	24	114.15	115.50	16	1,280	1.25%
2024/07/23	52	117.85	70	118.10	118.00	-18	1,326	-1.36%
2024/07/22	93	123.06	74	124.03	120.00	19	1,347	1.41%
2024/07/19	20	137.28	29	137.36	133.00	-9	1,336	-0.67%
2024/07/18	81	147.97	129	147.65	147.00	-48	1,294	-3.71%	大賣/
2024/07/17	154	148.29	103	147.92	145.00	51	1,266	4.03%	大買/大賣/
2024/07/16	1	141.50	53	139.86	139.00	-52	1,204	-4.32%
2024/07/15	0	0.00	26	139.75	136.00	-26	1,216	-2.14%
2024/07/12	94	140.89	39	138.73	142.50	55	1,217	4.52%
2024/07/11	28	139.52	14	139.64	139.00	14	1,233	1.13%
2024/07/10	31	140.15	26	139.40	138.50	5	1,269	0.39%
2024/07/09	26	139.88	39	141.14	137.50	-13	1,276	-1.02%
2024/07/08	44	143.92	25	143.60	144.50	19	1,265	1.50%
2024/07/05	17	141.09	9	141.11	142.00	8	1,251	0.64%
2024/07/04	16	140.28	17	140.03	138.50	-1	1,246	-0.08%
2024/07/03	24	143.75	93	144.27	141.00	-69	1,241	-5.56%
2024/07/02	130	139.30	63	140.43	142.50	67	1,221	5.48%	大買/
2024/07/01	29	133.48	25	132.80	132.00	4	1,197	0.33%
2024/06/28	8	132.13	21	131.69	132.50	-13	1,193	-1.09%
2024/06/27	23	131.02	18	131.22	130.00	5	1,191	0.42%
2024/06/26	40	141.35	47	141.36	138.50	-7	1,164	-0.60%
2024/06/25	45	141.34	39	141.26	139.00	6	1,151	0.52%
2024/06/24	37	138.50	52	138.25	141.50	-15	1,121	-1.34%
2024/06/21	2	131.00	11	129.82	131.00	-9	1,089	-0.83%
2024/06/20	19	128.71	22	128.20	129.00	-3	1,085	-0.28%
2024/06/19	18	124.78	28	126.59	125.00	-10	1,079	-0.93%
2024/06/18	53	125.86	37	128.39	126.00	16	1,070	1.49%
2024/06/17	30	129.78	16	135.50	128.00	14	1,058	1.32%
2024/06/14	35	141.84	40	141.89	138.50	-5	1,043	-0.48%
2024/06/13	15	136.93	16	137.66	136.50	-1	1,028	-0.10%
2024/06/12	9	136.83	5	138.20	137.50	4	1,022	0.39%
2024/06/11	15	139.03	7	140.07	138.00	8	1,014	0.79%
2024/06/07	30	145.03	38	144.79	143.50	-8	1,007	-0.79%
2024/06/06	42	141.35	45	141.41	146.00	-3	993	-0.30%
2024/06/05	71	137.27	106	137.19	137.00	-35	975	-3.59%	大賣/
2024/06/04	156	141.08	129	141.86	137.50	27	960	2.81%	大買/大賣/
2024/06/03	94	145.30	104	144.85	148.50	-10	923	-1.08%	大賣/
2024/05/31	58	148.67	51	150.23	146.00	7	908	0.77%
2024/05/30	160	156.61	186	156.89	146.00	-26	887	-2.93%	大買/大賣/
2024/05/29	92	157.95	78	157.87	156.50	14	845	1.66%
2024/05/28	85	156.72	83	156.60	158.00	2	823	0.24%
2024/05/27	82	147.91	87	148.85	149.50	-5	791	-0.63%
2024/05/24	40	139.83	36	140.42	143.50	4	758	0.53%
2024/05/23	72	136.12	64	136.96	133.50	8	732	1.09%
2024/05/22	71	140.86	81	139.70	142.00	-10	702	-1.42%
2024/05/21	40	134.56	79	134.31	134.00	-39	668	-5.83%
2024/05/20	138	132.16	92	131.90	134.50	46	648	7.09%	大買/
2024/05/17	48	124.70	44	123.98	129.00	4	589	0.68%
2024/05/16	22	118.93	10	118.35	117.50	12	562	2.13%
2024/05/15	60	119.13	62	117.38	116.00	-2	553	-0.36%
2024/05/14	29	113.34	15	113.10	115.50	14	534	2.62%
2024/05/13	25	111.70	28	112.20	111.50	-3	525	-0.57%
2024/05/10	27	112.46	23	112.41	111.00	4	519	0.77%
2024/05/09	8	115.44	23	116.30	114.00	-15	508	-2.95%
2024/05/08	47	118.03	33	118.24	117.50	14	498	2.81%
2024/05/07	63	113.71	95	114.11	116.50	-32	470	-6.80%
2024/05/06	48	108.72	20	109.45	108.00	28	443	6.32%
2024/05/03	60	117.97	74	117.97	114.50	-14	419	-3.34%
2024/05/02	62	115.53	75	118.32	114.00	-13	385	-3.37%
2024/04/30	83	111.01	80	112.36	115.50	3	355	0.84%
2024/04/29	66	109.52	71	109.11	107.00	-5	319	-1.56%
2024/04/26	19	99.87	40	99.61	103.00	-21	269	-7.79%
2024/04/25	51	95.30	38	94.60	93.90	13	230	5.63%
2024/04/24	11	93.15	3	92.43	92.20	8	215	3.71%
2024/04/23	8	92.29	63	92.61	91.40	-55	208	-26.34%
2024/04/22	20	89.76	42	89.94	92.00	-22	192	-11.41%
2024/04/19	53	85.72	5	84.52	87.50	48	181	26.41%
2024/04/18	14	91.67	12	92.57	90.20	2	162	1.23%
2024/04/17	21	92.73	20	92.83	91.10	1	151	0.66%
2024/04/16	9	83.32	5	83.90	91.00	4	121	3.29%
2024/04/15	0	0.00	9	81.41	83.10	-9	79	-11.28%
2024/04/12	1	75.60	0	0.00	75.60	1	66	1.50%
2024/04/11	6	76.57	0	0.00	76.10	6	64	9.29%
2024/04/10	4	78.75	8	79.08	78.20	-4	62	-6.45%
2024/04/09	26	79.22	21	79.24	78.30	5	58	8.52%
2024/04/08	2	74.50	5	74.28	74.30	-3	50	-5.96%
2024/02/02	0	0.00	10	67.91	68.00	-10	34	-29.30%