聯光通 (4903)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
49.40
漲跌
▼0.05
漲幅
-0.10%
成交量
10,769張
產業
上櫃通信網路類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	432	49.46	349	49.42	49.40	83	10,951	0.76%	大買/大賣/
2024/10/24	359	50.14	225	50.56	49.45	134	10,836	1.24%	大買/大賣/鉅額交易
2024/10/23	242	51.27	245	51.48	51.80	-3	10,749	-0.03%	大買/大賣/
2024/10/22	104	50.60	172	50.75	50.00	-68	10,611	-0.64%	大買/大賣/
2024/10/21	295	51.91	326	52.10	51.60	-31	10,556	-0.29%	大買/大賣/
2024/10/18	414	52.36	436	53.12	51.10	-22	10,518	-0.21%	大買/大賣/
2024/10/17	739	53.29	932	54.31	53.70	-193	10,442	-1.85%	大買/大賣/鉅額交易
2024/10/16	975	51.04	809	50.90	54.40	166	9,955	1.67%	大買/大賣/鉅額交易
2024/10/15	1,013	52.02	922	52.83	49.50	91	9,593	0.95%	大買/大賣/
2024/10/14	532	52.38	526	52.72	52.50	6	9,146	0.07%	大買/大賣/
2024/10/11	703	52.82	654	53.44	53.40	49	8,751	0.56%	大買/大賣/
2024/10/09	165	50.57	202	50.03	53.50	-37	7,977	-0.46%	大買/大賣/
2024/10/08	815	48.56	759	48.91	48.65	56	7,638	0.73%	大買/大賣/
2024/10/07	531	47.88	557	48.09	49.95	-26	6,796	-0.38%	大買/大賣/
2024/10/04	1,309	42.87	1,581	43.04	45.45	-272	6,143	-4.43%	大買/大賣/鉅額交易
2024/10/01	970	39.14	726	39.00	41.35	244	5,152	4.74%	大買/大賣/鉅額交易
2024/09/30	614	37.75	636	37.81	37.60	-22	4,777	-0.46%	大買/大賣/
2024/09/27	197	38.29	313	38.27	36.60	-116	4,601	-2.52%	大買/大賣/鉅額交易
2024/09/26	248	37.65	260	38.14	37.00	-12	4,298	-0.28%	大買/大賣/
2024/09/25	425	39.35	157	39.46	38.65	268	4,146	6.46%	大買/大賣/鉅額交易
2024/09/24	121	38.80	150	39.10	39.95	-29	3,644	-0.80%	大買/大賣/
2024/09/23	124	33.90	189	34.18	36.35	-65	3,437	-1.89%	大買/大賣/
2024/09/20	400	33.98	542	34.05	33.05	-142	3,273	-4.34%	大買/大賣/鉅額交易
2024/09/19	345	32.08	317	32.22	33.80	28	2,993	0.94%	大買/大賣/
2024/09/18	331	31.93	502	32.02	31.40	-171	2,662	-6.42%	大買/大賣/鉅額交易
2024/09/16	250	29.84	116	28.92	30.35	134	2,303	5.82%	大買/大賣/鉅額交易
2024/09/13	146	27.80	62	27.79	27.60	84	2,131	3.94%	大買/
2024/09/12	102	26.84	96	26.68	26.60	6	2,088	0.29%	大買/
2024/09/11	124	26.21	260	26.60	25.80	-136	2,068	-6.57%	大買/大賣/鉅額交易
2024/09/09	70	24.00	53	23.97	24.10	17	2,004	0.85%
2024/09/06	39	24.73	49	24.83	24.55	-10	2,009	-0.50%
2024/09/05	54	25.64	69	25.77	24.95	-15	2,025	-0.74%
2024/09/04	167	25.47	127	25.44	25.70	40	2,046	1.95%	大買/大賣/
2024/09/03	26	27.09	24	27.46	26.90	2	2,038	0.10%
2024/09/02	31	27.40	20	27.39	27.10	11	2,044	0.54%
2024/08/30	24	27.77	59	27.68	27.00	-35	2,050	-1.71%
2024/08/29	51	27.82	55	27.89	27.70	-4	2,071	-0.19%
2024/08/28	87	29.07	130	29.08	28.15	-43	2,086	-2.06%	大賣/
2024/08/27	98	29.27	73	29.48	29.00	25	2,094	1.19%
2024/08/26	71	30.36	182	30.86	29.05	-111	2,134	-5.20%	大賣/鉅額交易
2024/08/23	386	30.25	213	30.05	30.80	173	2,058	8.40%	大買/大賣/鉅額交易
2024/08/22	147	29.45	139	29.37	28.70	8	1,907	0.42%	大買/大賣/
2024/08/21	76	28.39	108	28.89	28.30	-32	1,826	-1.75%	大賣/
2024/08/20	108	27.88	20	28.42	28.75	88	1,806	4.87%	大買/
2024/08/19	20	26.86	2	27.00	26.50	18	1,805	1.00%
2024/08/16	2	26.55	27	26.15	26.65	-25	1,811	-1.38%
2024/08/15	27	24.55	0	0.00	24.80	27	1,824	1.48%
2024/08/13	0	0.00	2	24.38	24.10	-2	1,857	-0.11%
2024/08/12	0	0.00	14	24.11	23.90	-14	1,878	-0.75%
2024/08/09	6	26.02	3	26.10	25.70	3	1,921	0.16%
2024/08/08	8	25.54	11	25.26	25.70	-3	1,975	-0.15%
2024/08/07	16	26.60	0	0.00	26.60	16	2,047	0.78%
2024/08/06	0	0.00	12	24.04	25.75	-12	2,121	-0.57%
2024/08/05	5	25.32	4	25.00	24.60	1	2,136	0.05%
2024/08/02	11	27.77	4	28.25	27.30	7	2,113	0.33%
2024/08/01	4	28.40	5	28.87	29.25	-1	2,091	-0.05%
2024/07/31	5	29.38	7	29.41	29.60	-2	2,057	-0.10%
2024/07/30	7	29.14	22	27.02	29.45	-15	2,027	-0.74%
2024/07/29	5	28.20	19	28.06	28.20	-14	1,987	-0.70%
2024/07/26	0	0.00	15	26.70	26.95	-15	1,925	-0.78%
2024/07/23	13	25.94	0	0.00	25.90	13	1,888	0.69%
2024/07/22	1	30.35	13	29.78	27.65	-12	1,824	-0.66%
2024/07/19	33	30.95	24	32.73	30.70	9	1,771	0.51%
2024/07/18	15	28.75	23	31.46	32.20	-8	1,654	-0.48%
2024/07/17	30	27.40	28	26.86	29.30	2	1,542	0.13%
2024/07/16	43	26.40	0	0.00	26.65	43	1,458	2.95%
2024/07/15	0	0.00	6	25.57	25.20	-6	1,430	-0.42%
2024/07/12	4	26.10	0	0.00	25.80	4	1,418	0.28%
2024/07/11	6	25.65	0	0.00	25.70	6	1,401	0.43%
2024/07/05	0	0.00	10	23.80	24.35	-10	1,304	-0.77%
2024/07/04	7	23.16	24	23.28	23.35	-17	1,288	-1.32%
2024/07/03	27	22.81	0	0.00	22.75	27	1,277	2.11%
2024/07/01	0	0.00	2	23.95	23.50	-2	1,260	-0.16%
2024/06/28	2	22.95	1	24.35	23.80	1	1,255	0.08%
2024/06/27	1	22.95	0	0.00	23.00	1	1,249	0.08%
2024/06/24	0	0.00	6	24.92	24.30	-6	1,218	-0.49%
2024/06/21	3	25.10	0	0.00	25.15	3	1,205	0.25%
2024/06/20	3	25.80	0	0.00	25.35	3	1,195	0.25%
2024/06/19	0	0.00	14	25.35	24.80	-14	1,186	-1.18%
2024/06/18	14	25.11	0	0.00	25.70	14	1,172	1.19%
2023/05/24	0	0.00	1	20.80	21.15	-1	541	-0.18%
2023/05/23	0	0.00	4	20.40	20.80	-4	543	-0.74%
2023/05/22	4	20.25	0	0.00	20.25	4	549	0.73%
2023/05/19	0	0.00	3	20.25	20.25	-3	549	-0.55%
2023/05/18	0	0.00	2	20.30	20.35	-2	549	-0.36%
2023/05/17	6	20.12	1	20.25	20.30	5	550	0.91%
2023/05/16	0	0.00	1	20.05	20.05	-1	550	-0.18%
2023/05/12	2	20.05	0	0.00	20.30	2	549	0.36%
2023/05/10	0	0.00	12	20.89	20.85	-12	548	-2.19%
2023/05/09	0	0.00	4	21.30	21.30	-4	552	-0.72%
2023/05/08	0	0.00	8	21.78	21.80	-8	558	-1.43%
2023/05/05	6	21.27	0	0.00	22.40	6	539	1.11%
2023/05/04	16	20.44	0	0.00	20.40	16	518	3.08%
2023/05/02	2	20.10	8	20.35	20.30	-6	517	-1.16%
2023/04/28	8	20.09	0	0.00	20.25	8	515	1.55%
2023/04/18	0	0.00	4	20.30	20.50	-4	506	-0.79%
2023/04/17	1	20.30	3	20.55	20.50	-2	504	-0.40%
2023/04/14	0	0.00	5	21.10	20.85	-5	498	-1.00%
2023/04/13	0	0.00	10	21.17	21.10	-10	495	-2.02%
2023/04/12	1	21.25	2	21.35	21.35	-1	494	-0.20%
2023/04/11	0	0.00	4	21.00	21.05	-4	496	-0.81%
2023/04/10	0	0.00	19	21.65	21.15	-19	496	-3.83%
2023/04/07	0	0.00	6	21.10	21.00	-6	488	-1.23%
2023/04/06	1	21.40	3	21.63	21.40	-2	482	-0.41%
2023/03/31	0	0.00	2	21.45	21.65	-2	479	-0.42%
2023/03/30	20	20.99	0	0.00	21.65	20	475	4.20%
2023/03/29	0	0.00	6	20.14	20.10	-6	468	-1.28%
2023/03/28	0	0.00	8	20.43	20.40	-8	460	-1.74%
2023/03/27	2	21.45	9	21.44	20.85	-7	452	-1.55%
2023/03/24	56	22.11	22	21.83	22.15	34	425	7.99%
2023/03/23	18	20.06	4	19.88	20.15	14	378	3.70%
2023/03/22	3	19.70	1	19.90	20.00	2	371	0.54%
2023/03/21	6	19.50	2	19.45	19.55	4	363	1.10%
2023/03/20	2	19.65	3	19.78	19.40	-1	356	-0.28%
2023/03/17	3	19.32	2	19.33	19.45	1	348	0.29%
2023/03/16	2	18.83	5	19.10	18.80	-3	341	-0.88%
2023/03/15	2	19.00	15	19.27	18.80	-13	331	-3.92%
2023/03/14	5	20.03	27	20.34	19.25	-22	315	-6.97%
2023/03/13	40	19.48	56	19.20	19.90	-16	292	-5.47%
2023/03/10	6	18.48	33	18.05	18.70	-27	265	-10.18%
2023/03/09	68	18.42	19	18.28	18.55	49	245	19.93%
2023/03/08	34	16.57	0	0.00	16.90	34	189	17.91%
2023/03/07	0	0.00	5	15.00	15.40	-5	173	-2.88%
2023/03/06	5	15.05	4	15.05	15.10	1	172	0.58%
2023/03/02	4	14.85	2	15.00	15.15	2	174	1.14%
2023/03/01	1	15.30	13	15.36	15.15	-12	171	-6.99%
2023/02/24	9	15.07	16	15.04	15.00	-7	168	-4.16%
2023/02/23	19	14.07	6	13.86	14.40	13	158	8.20%
2023/02/22	3	13.90	0	0.00	13.30	3	152	1.97%
2023/02/21	5	14.49	4	14.50	14.45	1	144	0.69%
2023/02/20	4	14.43	9	14.18	14.50	-5	140	-3.56%
2023/02/13	9	13.50	0	0.00	13.50	9	129	6.97%
2022/09/13	0	0.00	6	11.20	11.10	-6	369	-1.62%
2022/09/12	6	11.30	0	0.00	11.10	6	368	1.63%
2022/07/28	0	0.00	3	12.25	12.50	-3	245	-1.22%
2022/07/27	0	0.00	9	12.21	12.30	-9	232	-3.87%
2022/07/25	12	12.65	0	0.00	12.65	12	215	5.56%
2021/12/20	0	0.00	18	14.96	14.90	-18	950	-1.89%
2021/12/16	18	15.15	0	0.00	15.15	18	921	1.95%
2019/01/04	6	15.36	0	0.00	15.75	6	436	1.37%
2019/01/03	78	14.50	0	0.00	14.50	78	417	18.68%
2019/01/02	22	13.20	0	0.00	13.20	22	394	5.58%
2018/12/28	26	11.36	0	0.00	12.00	26	388	6.69%
2018/12/27	3	11.07	0	0.00	11.00	3	391	0.77%
2018/12/25	18	11.28	0	0.00	11.15	18	406	4.43%
2018/12/21	18	11.01	0	0.00	11.15	18	425	4.23%
2018/12/19	8	11.40	0	0.00	11.40	8	477	1.67%
2018/12/18	14	11.28	0	0.00	11.35	14	503	2.78%
2018/12/17	16	11.39	0	0.00	11.40	16	505	3.16%
2018/12/14	9	11.21	0	0.00	11.00	9	510	1.76%
2018/12/13	34	11.35	0	0.00	11.40	34	518	6.55%
2018/12/12	17	10.93	0	0.00	10.90	17	543	3.13%
2018/12/11	15	10.85	0	0.00	10.80	15	581	2.58%
2018/12/10	15	10.88	0	0.00	11.00	15	599	2.50%
2018/12/07	30	11.46	0	0.00	11.50	30	596	5.03%
2018/12/06	29	11.19	0	0.00	11.10	29	599	4.84%
2018/12/05	14	11.95	0	0.00	11.80	14	606	2.31%
2018/12/04	45	12.26	0	0.00	12.30	45	609	7.39%
2018/12/03	65	12.11	0	0.00	12.10	65	619	10.49%
2018/11/30	25	11.84	0	0.00	11.75	25	621	4.02%
2018/11/29	10	11.65	0	0.00	11.60	10	622	1.61%
2018/11/28	31	11.42	0	0.00	11.50	31	621	4.99%
2018/11/27	4	11.23	0	0.00	11.00	4	621	0.64%
2018/11/23	21	11.72	0	0.00	11.80	21	615	3.41%
2018/11/22	4	12.15	0	0.00	11.80	4	621	0.64%
2018/11/21	12	11.71	0	0.00	11.55	12	624	1.92%
2018/11/20	12	11.70	0	0.00	11.75	12	620	1.93%
2018/11/19	13	11.56	0	0.00	11.50	13	612	2.12%
2018/11/16	21	11.25	0	0.00	11.35	21	612	3.43%
2018/11/14	11	11.45	0	0.00	11.40	11	618	1.78%
2018/11/12	20	11.26	0	0.00	11.60	20	614	3.26%
2018/11/09	25	10.72	0	0.00	10.80	25	610	4.10%
2018/11/08	36	10.55	0	0.00	10.40	36	606	5.94%
2018/11/07	21	10.18	0	0.00	10.15	21	608	3.45%
2018/11/06	22	10.09	0	0.00	10.00	22	624	3.52%
2018/11/05	47	10.17	0	0.00	10.15	47	627	7.48%
2018/11/02	24	10.23	0	0.00	10.05	24	630	3.81%
2018/11/01	69	9.87	0	0.00	10.00	69	626	11.01%
2018/10/31	29	9.69	0	0.00	9.69	29	623	4.65%
2018/10/30	50	9.16	0	0.00	9.40	50	625	7.99%
2018/10/29	30	9.79	0	0.00	9.67	30	622	4.82%
2018/10/26	77	9.81	0	0.00	9.76	77	640	12.02%
2018/10/25	9	10.26	0	0.00	9.72	9	635	1.42%
2018/10/23	1	10.80	0	0.00	10.85	1	671	0.15%
2018/10/22	7	11.02	0	0.00	11.05	7	699	1.00%
2018/10/19	19	10.77	0	0.00	10.95	19	749	2.54%
2018/10/18	14	11.35	0	0.00	11.15	14	794	1.76%
2018/10/17	16	11.38	0	0.00	11.25	16	793	2.02%
2018/10/16	11	11.15	0	0.00	11.10	11	796	1.38%
2018/10/12	42	11.23	0	0.00	11.35	42	830	5.06%
2018/10/08	16	13.15	0	0.00	12.90	16	879	1.82%
2018/10/05	19	12.50	0	0.00	12.85	19	868	2.19%
2018/10/04	5	13.04	0	0.00	13.20	5	861	0.58%
2018/10/03	24	13.48	0	0.00	13.35	24	857	2.80%
2018/10/02	1	13.35	0	0.00	13.45	1	862	0.12%
2018/10/01	25	13.36	0	0.00	13.45	25	887	2.82%
2018/09/28	1	13.20	0	0.00	13.25	1	917	0.11%
2018/09/27	23	13.07	0	0.00	13.05	23	930	2.47%
2018/09/26	85	12.51	0	0.00	12.50	85	915	9.28%
2018/09/25	2	13.40	0	0.00	12.50	2	909	0.22%
2018/09/18	12	13.75	0	0.00	14.20	12	956	1.25%
2018/09/13	23	16.30	0	0.00	16.30	23	941	2.44%
2018/09/11	45	16.30	0	0.00	16.45	45	959	4.69%
2018/09/07	53	16.48	0	0.00	16.35	53	963	5.50%
2018/09/06	71	16.44	0	0.00	16.20	71	988	7.18%
2018/09/05	30	16.11	0	0.00	16.00	30	1,011	2.97%
2018/09/04	25	16.20	0	0.00	16.20	25	1,068	2.34%
2018/09/03	56	16.20	0	0.00	16.20	56	1,150	4.87%
2018/08/31	32	16.29	0	0.00	16.30	32	1,159	2.76%
2018/08/30	37	16.41	0	0.00	16.30	37	1,170	3.16%
2018/08/29	25	16.15	0	0.00	16.30	25	1,191	2.10%
2018/08/28	68	15.98	0	0.00	16.20	68	1,230	5.53%
2018/08/27	48	15.74	0	0.00	15.75	48	1,270	3.78%
2018/08/24	9	15.73	0	0.00	15.60	9	1,278	0.70%
2018/08/23	41	15.81	0	0.00	15.80	41	1,288	3.18%
2018/08/22	46	15.72	0	0.00	15.65	46	1,296	3.55%
2018/08/21	27	16.10	0	0.00	15.80	27	1,365	1.98%
2018/08/20	0	0.00	26	16.10	16.00	-26	1,378	-1.89%
2018/08/14	4	16.25	0	0.00	16.20	4	1,450	0.28%
2018/08/13	1	16.50	0	0.00	16.10	1	1,454	0.07%
2018/08/09	18	17.58	0	0.00	17.30	18	1,452	1.24%
2018/08/08	15	17.75	0	0.00	17.60	15	1,471	1.02%
2018/08/07	9	17.84	0	0.00	17.70	9	1,488	0.60%
2018/08/06	1	18.20	0	0.00	18.20	1	1,500	0.07%
2018/08/03	22	17.63	0	0.00	18.00	22	1,525	1.44%
2018/08/02	22	17.62	0	0.00	17.45	22	1,531	1.44%
2018/08/01	26	18.21	0	0.00	18.05	26	1,538	1.69%
2018/07/27	16	17.70	0	0.00	18.45	16	1,603	1.00%
2018/07/25	18	16.18	0	0.00	17.00	18	1,622	1.11%
2018/07/24	3	15.50	0	0.00	15.50	3	1,638	0.18%
2018/07/11	1	17.55	0	0.00	17.65	1	1,879	0.05%
2018/06/26	0	0.00	17	20.85	20.75	-17	2,077	-0.82%
2018/06/25	0	0.00	43	20.57	21.40	-43	2,082	-2.06%
2018/06/22	0	0.00	30	20.19	20.30	-30	2,135	-1.40%
2018/06/20	0	0.00	78	20.77	20.80	-78	2,229	-3.50%
2018/06/15	0	0.00	14	21.55	21.20	-14	2,279	-0.61%
2018/06/14	6	21.40	16	21.19	21.40	-10	2,293	-0.44%
2018/06/13	0	0.00	62	21.52	21.25	-62	2,262	-2.74%
2018/06/12	0	0.00	59	21.58	21.45	-59	2,241	-2.63%
2018/06/07	0	0.00	5	20.25	20.00	-5	2,181	-0.23%
2018/06/05	0	0.00	67	20.46	20.20	-67	2,157	-3.10%
2018/06/01	0	0.00	7	19.06	19.00	-7	2,086	-0.34%
2018/05/31	0	0.00	53	18.77	18.75	-53	2,087	-2.54%
2018/05/29	0	0.00	86	19.32	19.05	-86	2,092	-4.11%
2018/05/28	0	0.00	9	18.83	18.95	-9	2,022	-0.45%
2018/05/25	0	0.00	68	19.20	19.00	-68	2,016	-3.37%
2018/05/24	0	0.00	40	18.49	18.50	-40	2,027	-1.97%
2018/05/23	0	0.00	42	18.84	18.80	-42	2,043	-2.06%
2018/05/22	0	0.00	100	19.15	18.90	-100	2,062	-4.85%
2018/05/21	0	0.00	69	19.66	19.55	-69	2,052	-3.36%
2018/05/18	0	0.00	61	19.97	19.75	-61	2,072	-2.94%
2018/05/17	0	0.00	67	19.81	20.10	-67	2,133	-3.14%
2018/05/16	0	0.00	151	20.05	19.55	-151	2,174	-6.94%	大賣/鉅額交易
2018/05/15	0	0.00	87	20.18	20.50	-87	2,162	-4.02%
2018/05/14	0	0.00	92	20.61	20.40	-92	2,166	-4.25%
2018/05/11	0	0.00	171	21.39	21.20	-171	2,159	-7.92%	大賣/鉅額交易
2018/05/10	0	0.00	30	22.21	22.05	-30	2,150	-1.39%
2018/05/09	0	0.00	98	22.78	22.10	-98	2,144	-4.57%
2018/05/08	0	0.00	51	22.57	22.65	-51	2,130	-2.39%
2018/05/07	0	0.00	83	23.30	22.80	-83	2,133	-3.89%
2018/05/04	0	0.00	7	22.40	22.40	-7	2,060	-0.34%
2018/05/03	0	0.00	109	21.81	21.90	-109	2,067	-5.27%	大賣/鉅額交易
2018/05/02	0	0.00	94	22.04	22.00	-94	2,097	-4.48%
2018/04/30	0	0.00	113	20.79	22.65	-113	2,130	-5.30%	大賣/鉅額交易
2018/04/17	63	20.95	0	0.00	20.70	63	1,880	3.35%
2018/04/12	7	19.43	0	0.00	19.55	7	1,708	0.41%
2018/04/11	17	19.60	0	0.00	19.35	17	1,707	1.00%
2018/04/10	18	19.49	0	0.00	19.35	18	1,702	1.06%
2018/04/09	17	18.87	0	0.00	18.80	17	1,686	1.01%
2018/04/03	14	18.87	0	0.00	19.10	14	1,687	0.83%
2018/04/02	12	19.13	0	0.00	19.20	12	1,680	0.71%
2018/03/30	21	20.42	24	20.07	20.10	-3	1,941	-0.15%
2018/03/29	24	21.31	31	21.75	20.65	-7	1,930	-0.36%
2018/03/28	30	21.87	0	0.00	21.75	30	1,922	1.56%
2018/03/23	1	19.35	9	19.31	19.85	-8	1,738	-0.46%
2018/03/19	0	0.00	4	18.56	18.40	-4	1,791	-0.22%
2018/03/15	0	0.00	28	18.50	18.80	-28	1,889	-1.48%
2018/03/14	19	17.29	60	18.08	18.05	-41	1,878	-2.18%
2018/03/13	0	0.00	43	18.52	18.50	-43	1,890	-2.27%
2018/03/07	77	18.76	5	18.75	18.40	72	1,983	3.63%
2018/03/02	5	18.60	0	0.00	18.60	5	2,056	0.24%
2018/02/23	111	20.09	0	0.00	19.85	111	2,205	5.03%	大買/鉅額交易
2018/02/22	64	20.10	0	0.00	20.05	64	2,189	2.92%
2018/02/09	15	17.95	0	0.00	19.55	15	2,185	0.69%
2018/02/06	0	0.00	15	22.58	21.30	-15	2,292	-0.65%
2018/01/26	15	22.22	0	0.00	22.25	15	2,502	0.60%
2018/01/24	395	22.96	0	0.00	23.25	395	2,625	15.05%	大買/鉅額交易
2018/01/19	23	25.13	0	0.00	25.00	23	2,634	0.87%
2018/01/18	21	25.53	0	0.00	25.30	21	2,686	0.78%
2018/01/17	40	25.56	0	0.00	25.60	40	2,701	1.48%